36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 202400 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 10182 |
| 3 | 20231129 | 202300 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 4 | 20231129 | 202200 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 5 | 20231129 | 202100 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 6 | 20231129 | 202000 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 7 | 20231129 | 201900 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 8 | 20231129 | 201800 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 9 | 20231129 | 201700 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 10 | 20231129 | 201600 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 11 | 20231129 | 201500 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 12 | 20231129 | 201400 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 13 | 20231129 | 201300 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 14 | 20231129 | 201200 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 15 | 20231129 | 201100 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 16 | 20231129 | 201000 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 17 | 20231129 | 200900 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 18 | 20231129 | 200800 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 19 | 20231129 | 200700 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 20 | 20231129 | 200600 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 21 | 20231129 | 200500 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 22 | 20231129 | 200400 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 23 | 20231129 | 200300 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 24 | 20231129 | 200200 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 25 | 20231129 | 200100 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 26 | 20231129 | 200000 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 27 | 20231129 | 195900 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 28 | 20231129 | 195800 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 29 | 20231129 | 195700 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 30 | 20231129 | 195600 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 31 | 20231129 | 195500 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 32 | 20231129 | 195400 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 10182 |
| 33 | 20231129 | 195300 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 34 | 20231129 | 195200 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 35 | 20231129 | 195100 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 36 | 20231129 | 195000 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 37 | 20231129 | 194900 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 38 | 20231129 | 194800 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 39 | 20231129 | 194700 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 40 | 20231129 | 194600 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 41 | 20231129 | 194500 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 42 | 20231129 | 194400 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 43 | 20231129 | 194300 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 44 | 20231129 | 194200 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 45 | 20231129 | 194100 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 46 | 20231129 | 194000 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 47 | 20231129 | 193900 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 48 | 20231129 | 193800 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 49 | 20231129 | 193700 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 50 | 20231129 | 193600 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 51 | 20231129 | 193500 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 52 | 20231129 | 193400 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 53 | 20231129 | 193300 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 54 | 20231129 | 193200 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 55 | 20231129 | 193100 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 56 | 20231129 | 193000 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 57 | 20231129 | 192900 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 58 | 20231129 | 192800 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 59 | 20231129 | 192700 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 60 | 20231129 | 192600 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 61 | 20231129 | 192500 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 62 | 20231129 | 192400 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 10182 |
| 63 | 20231129 | 192300 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 64 | 20231129 | 192200 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 65 | 20231129 | 192100 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 66 | 20231129 | 192000 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 67 | 20231129 | 191900 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 68 | 20231129 | 191800 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 69 | 20231129 | 191700 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 70 | 20231129 | 191600 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 71 | 20231129 | 191500 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 72 | 20231129 | 191400 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 73 | 20231129 | 191300 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 74 | 20231129 | 191200 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 75 | 20231129 | 191100 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 76 | 20231129 | 191000 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 77 | 20231129 | 190900 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 78 | 20231129 | 190800 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 79 | 20231129 | 190700 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 80 | 20231129 | 190600 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 81 | 20231129 | 190500 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 82 | 20231129 | 190400 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 83 | 20231129 | 190300 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 84 | 20231129 | 190200 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 85 | 20231129 | 190100 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 86 | 20231129 | 190000 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 87 | 20231129 | 185900 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 88 | 20231129 | 185800 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 89 | 20231129 | 185700 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 90 | 20231129 | 185600 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 91 | 20231129 | 185500 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 92 | 20231129 | 185400 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 10182 |
| 93 | 20231129 | 185300 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 94 | 20231129 | 185200 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 95 | 20231129 | 185100 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 96 | 20231129 | 185000 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 97 | 20231129 | 184900 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 98 | 20231129 | 184800 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 99 | 20231129 | 184700 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 100 | 20231129 | 184600 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 101 | 20231129 | 184500 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 102 | 20231129 | 184400 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 103 | 20231129 | 184300 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 104 | 20231129 | 184200 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 105 | 20231129 | 184100 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 106 | 20231129 | 184000 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 107 | 20231129 | 183900 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 108 | 20231129 | 183800 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 109 | 20231129 | 183700 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 110 | 20231129 | 183600 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 111 | 20231129 | 183500 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 112 | 20231129 | 183400 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 113 | 20231129 | 183300 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 114 | 20231129 | 183200 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 115 | 20231129 | 183100 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 116 | 20231129 | 183000 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 117 | 20231129 | 182900 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 118 | 20231129 | 182800 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 119 | 20231129 | 182700 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 120 | 20231129 | 182600 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 121 | 20231129 | 182500 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 122 | 20231129 | 182400 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 10182 |
| 123 | 20231129 | 182300 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 124 | 20231129 | 182200 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 125 | 20231129 | 182100 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 126 | 20231129 | 182000 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 127 | 20231129 | 181900 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 128 | 20231129 | 181800 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 129 | 20231129 | 181700 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 130 | 20231129 | 181600 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 131 | 20231129 | 181500 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 132 | 20231129 | 181400 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 133 | 20231129 | 181300 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 134 | 20231129 | 181200 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 135 | 20231129 | 181100 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 136 | 20231129 | 181000 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 137 | 20231129 | 180900 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 138 | 20231129 | 180800 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 139 | 20231129 | 180700 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 140 | 20231129 | 180600 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 141 | 20231129 | 180500 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 142 | 20231129 | 180400 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 143 | 20231129 | 180300 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 144 | 20231129 | 180200 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 145 | 20231129 | 180100 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 146 | 20231129 | 180000 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 147 | 20231129 | 175900 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 148 | 20231129 | 175800 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 149 | 20231129 | 175700 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 150 | 20231129 | 175600 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 151 | 20231129 | 175500 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 152 | 20231129 | 175400 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 10182 |
| 153 | 20231129 | 175300 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 154 | 20231129 | 175200 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 155 | 20231129 | 175100 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 156 | 20231129 | 175000 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 157 | 20231129 | 174900 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 158 | 20231129 | 174800 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 159 | 20231129 | 174700 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 160 | 20231129 | 174600 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 161 | 20231129 | 174500 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 162 | 20231129 | 174400 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 163 | 20231129 | 174300 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 164 | 20231129 | 174200 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 165 | 20231129 | 174100 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 166 | 20231129 | 174000 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 167 | 20231129 | 173900 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 168 | 20231129 | 173800 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 169 | 20231129 | 173700 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 170 | 20231129 | 173600 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 171 | 20231129 | 173500 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 172 | 20231129 | 173400 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 173 | 20231129 | 173300 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 174 | 20231129 | 173200 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 175 | 20231129 | 173100 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 176 | 20231129 | 173000 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 177 | 20231129 | 172900 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 178 | 20231129 | 172800 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 179 | 20231129 | 172700 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 180 | 20231129 | 172600 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 181 | 20231129 | 172500 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 182 | 20231129 | 172400 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 10182 |
| 183 | 20231129 | 172300 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 184 | 20231129 | 172200 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 185 | 20231129 | 172100 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 186 | 20231129 | 172000 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 187 | 20231129 | 171900 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 188 | 20231129 | 171800 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 189 | 20231129 | 171700 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 190 | 20231129 | 171600 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 191 | 20231129 | 171500 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 192 | 20231129 | 171400 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 193 | 20231129 | 171300 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 194 | 20231129 | 171200 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 195 | 20231129 | 171100 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 196 | 20231129 | 171000 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 197 | 20231129 | 170900 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 198 | 20231129 | 170800 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 199 | 20231129 | 170700 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 200 | 20231129 | 170600 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 201 | 20231129 | 170500 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 202 | 20231129 | 170400 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 203 | 20231129 | 170300 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 204 | 20231129 | 170200 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 205 | 20231129 | 170100 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 206 | 20231129 | 170000 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 207 | 20231129 | 165900 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 208 | 20231129 | 165800 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 209 | 20231129 | 165700 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 210 | 20231129 | 165600 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 211 | 20231129 | 165500 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 212 | 20231129 | 165400 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 10182 |
| 213 | 20231129 | 165300 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 214 | 20231129 | 165200 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 215 | 20231129 | 165100 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 216 | 20231129 | 165000 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 217 | 20231129 | 164900 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 218 | 20231129 | 164800 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 219 | 20231129 | 164700 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 220 | 20231129 | 164600 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 221 | 20231129 | 164500 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 222 | 20231129 | 164400 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 223 | 20231129 | 164300 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 224 | 20231129 | 164200 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 225 | 20231129 | 164100 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 226 | 20231129 | 164000 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 227 | 20231129 | 163900 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 228 | 20231129 | 163800 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 229 | 20231129 | 163700 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 230 | 20231129 | 163600 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 231 | 20231129 | 163500 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 232 | 20231129 | 163400 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 233 | 20231129 | 163300 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 234 | 20231129 | 163200 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 235 | 20231129 | 163100 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 236 | 20231129 | 163000 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 237 | 20231129 | 162900 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 238 | 20231129 | 162800 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 239 | 20231129 | 162700 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 240 | 20231129 | 162600 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 241 | 20231129 | 162500 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 242 | 20231129 | 162400 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 10182 |
| 243 | 20231129 | 162300 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 244 | 20231129 | 162200 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 245 | 20231129 | 162100 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 246 | 20231129 | 162000 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 247 | 20231129 | 161900 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 248 | 20231129 | 161800 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 249 | 20231129 | 161700 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 250 | 20231129 | 161600 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 251 | 20231129 | 161500 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 252 | 20231129 | 161400 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 253 | 20231129 | 161300 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 254 | 20231129 | 161200 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 255 | 20231129 | 161100 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 256 | 20231129 | 161000 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 257 | 20231129 | 160900 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 258 | 20231129 | 160800 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 259 | 20231129 | 160700 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 260 | 20231129 | 160600 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 261 | 20231129 | 160500 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 262 | 20231129 | 160400 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 263 | 20231129 | 160300 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 264 | 20231129 | 160200 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 265 | 20231129 | 160100 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 266 | 20231129 | 160000 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 267 | 20231129 | 155900 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 268 | 20231129 | 155800 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 269 | 20231129 | 155700 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 270 | 20231129 | 155600 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 271 | 20231129 | 155500 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 272 | 20231129 | 155400 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 10182 |
| 273 | 20231129 | 155300 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 274 | 20231129 | 155200 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 275 | 20231129 | 155100 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 276 | 20231129 | 155000 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 277 | 20231129 | 154900 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 278 | 20231129 | 154800 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 279 | 20231129 | 154700 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 280 | 20231129 | 154600 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 281 | 20231129 | 154500 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 282 | 20231129 | 154400 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 283 | 20231129 | 154300 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 284 | 20231129 | 154200 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 285 | 20231129 | 154100 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 286 | 20231129 | 154000 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 287 | 20231129 | 153900 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 288 | 20231129 | 153800 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 289 | 20231129 | 153700 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 290 | 20231129 | 153600 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 291 | 20231129 | 153500 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 292 | 20231129 | 153400 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 293 | 20231129 | 153300 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 294 | 20231129 | 153200 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 295 | 20231129 | 153100 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 0 |
| 296 | 20231129 | 153000 | 2525945220 | 10790 | 10790 | 10790 | 10790 | 10182 |
| 297 | 20231129 | 152900 | 2416081440 | 10770 | 10770 | 10770 | 10770 | 0 |
| 298 | 20231129 | 152800 | 2416081440 | 10770 | 10770 | 10770 | 10770 | 0 |
| 299 | 20231129 | 152700 | 2416081440 | 10770 | 10770 | 10770 | 10770 | 0 |
| 300 | 20231129 | 152600 | 2416081440 | 10770 | 10770 | 10770 | 10770 | 0 |
| 301 | 20231129 | 152500 | 2416081440 | 10770 | 10770 | 10770 | 10770 | 0 |
| 302 | 20231129 | 152400 | 2416081440 | 10770 | 10770 | 10770 | 10770 | 0 |
| 303 | 20231129 | 152300 | 2416081440 | 10770 | 10770 | 10770 | 10770 | 0 |
| 304 | 20231129 | 152200 | 2416081440 | 10770 | 10770 | 10770 | 10770 | 0 |
| 305 | 20231129 | 152100 | 2416081440 | 10770 | 10770 | 10770 | 10770 | 0 |
| 306 | 20231129 | 152000 | 2416081440 | 10770 | 10770 | 10770 | 10770 | 0 |
| 307 | 20231129 | 151900 | 2416081440 | 10770 | 10770 | 10800 | 10770 | 608 |
| 308 | 20231129 | 151800 | 2409523810 | 10770 | 10780 | 10800 | 10770 | 398 |
| 309 | 20231129 | 151700 | 2405237100 | 10800 | 10770 | 10800 | 10770 | 261 |
| 310 | 20231129 | 151600 | 2402419030 | 10780 | 10790 | 10800 | 10780 | 2081 |
| 311 | 20231129 | 151500 | 2379965030 | 10770 | 10790 | 10790 | 10770 | 128 |
| 312 | 20231129 | 151400 | 2378585140 | 10790 | 10770 | 10790 | 10770 | 234 |
| 313 | 20231129 | 151300 | 2376061590 | 10780 | 10770 | 10780 | 10770 | 504 |
| 314 | 20231129 | 151200 | 2370632990 | 10780 | 10780 | 10780 | 10770 | 208 |
| 315 | 20231129 | 151100 | 2368390840 | 10770 | 10770 | 10780 | 10770 | 3 |
| 316 | 20231129 | 151000 | 2368358520 | 10780 | 10770 | 10790 | 10770 | 1120 |
| 317 | 20231129 | 150900 | 2356288750 | 10790 | 10770 | 10790 | 10770 | 60 |
| 318 | 20231129 | 150800 | 2355642530 | 10790 | 10770 | 10790 | 10770 | 88 |
| 319 | 20231129 | 150700 | 2354693050 | 10770 | 10790 | 10790 | 10770 | 5 |
| 320 | 20231129 | 150600 | 2354639180 | 10790 | 10780 | 10790 | 10770 | 314 |
| 321 | 20231129 | 150500 | 2351255640 | 10790 | 10770 | 10790 | 10770 | 113 |
| 322 | 20231129 | 150400 | 2350038570 | 10770 | 10790 | 10790 | 10770 | 70 |
| 323 | 20231129 | 150300 | 2349283310 | 10770 | 10790 | 10790 | 10770 | 74 |
| 324 | 20231129 | 150200 | 2348485000 | 10790 | 10770 | 10790 | 10770 | 4 |
| 325 | 20231129 | 150100 | 2348441900 | 10770 | 10770 | 10790 | 10770 | 303 |
| 326 | 20231129 | 150000 | 2345175790 | 10770 | 10780 | 10790 | 10770 | 223 |
| 327 | 20231129 | 145900 | 2342771250 | 10780 | 10770 | 10780 | 10770 | 434 |
| 328 | 20231129 | 145800 | 2338092870 | 10770 | 10780 | 10790 | 10770 | 2572 |
| 329 | 20231129 | 145700 | 2310385870 | 10770 | 10770 | 10780 | 10770 | 39 |
| 330 | 20231129 | 145600 | 2309965830 | 10770 | 10770 | 10780 | 10770 | 914 |
| 331 | 20231129 | 145500 | 2300118050 | 10770 | 10770 | 10770 | 10770 | 1341 |
| 332 | 20231129 | 145400 | 2285675480 | 10770 | 10770 | 10770 | 10770 | 322 |
| 333 | 20231129 | 145300 | 2282207540 | 10770 | 10770 | 10780 | 10770 | 377 |
| 334 | 20231129 | 145200 | 2278143630 | 10780 | 10770 | 10780 | 10770 | 11 |
| 335 | 20231129 | 145100 | 2278025090 | 10770 | 10770 | 10770 | 10770 | 357 |
| 336 | 20231129 | 145000 | 2274180200 | 10780 | 10770 | 10780 | 10770 | 928 |
| 337 | 20231129 | 144900 | 2264176500 | 10770 | 10770 | 10780 | 10770 | 17 |
| 338 | 20231129 | 144800 | 2263993310 | 10770 | 10780 | 10790 | 10770 | 445 |
| 339 | 20231129 | 144700 | 2259196240 | 10770 | 10770 | 10770 | 10770 | 49 |
| 340 | 20231129 | 144600 | 2258668510 | 10770 | 10770 | 10770 | 10770 | 13 |
| 341 | 20231129 | 144500 | 2258528500 | 10770 | 10770 | 10780 | 10770 | 654 |
| 342 | 20231129 | 144400 | 2251481310 | 10770 | 10770 | 10780 | 10770 | 39 |
| 343 | 20231129 | 144300 | 2251061270 | 10770 | 10770 | 10770 | 10770 | 11 |
| 344 | 20231129 | 144200 | 2250942800 | 10770 | 10780 | 10780 | 10770 | 407 |
| 345 | 20231129 | 144100 | 2246555810 | 10770 | 10780 | 10780 | 10770 | 79 |
| 346 | 20231129 | 144000 | 2245704260 | 10780 | 10770 | 10780 | 10770 | 739 |
| 347 | 20231129 | 143900 | 2237738000 | 10780 | 10770 | 10780 | 10770 | 324 |
| 348 | 20231129 | 143800 | 2234245630 | 10770 | 10770 | 10770 | 10770 | 3 |
| 349 | 20231129 | 143700 | 2234213320 | 10770 | 10770 | 10780 | 10770 | 389 |
| 350 | 20231129 | 143600 | 2230020390 | 10770 | 10770 | 10770 | 10770 | 4 |
| 351 | 20231129 | 143500 | 2229977310 | 10770 | 10780 | 10780 | 10770 | 200 |
| 352 | 20231129 | 143400 | 2227821330 | 10780 | 10790 | 10790 | 10780 | 1020 |
| 353 | 20231129 | 143300 | 2216818040 | 10790 | 10790 | 10790 | 10790 | 5 |
| 354 | 20231129 | 143200 | 2216764090 | 10790 | 10800 | 10810 | 10790 | 339 |
| 355 | 20231129 | 143100 | 2213102900 | 10800 | 10790 | 10800 | 10790 | 135 |
| 356 | 20231129 | 143000 | 2211644980 | 10800 | 10810 | 10810 | 10800 | 3604 |
| 357 | 20231129 | 142900 | 2172721100 | 10800 | 10800 | 10800 | 10800 | 1202 |
| 358 | 20231129 | 142800 | 2159739500 | 10810 | 10800 | 10810 | 10800 | 643 |
| 359 | 20231129 | 142700 | 2152791400 | 10800 | 10800 | 10800 | 10790 | 84 |
| 360 | 20231129 | 142600 | 2151884310 | 10790 | 10790 | 10810 | 10780 | 890 |
| 361 | 20231129 | 142500 | 2142278910 | 10810 | 10800 | 10810 | 10790 | 79 |
| 362 | 20231129 | 142400 | 2141425120 | 10800 | 10800 | 10800 | 10790 | 371 |
| 363 | 20231129 | 142300 | 2137418720 | 10800 | 10780 | 10800 | 10780 | 82 |
| 364 | 20231129 | 142200 | 2136533180 | 10800 | 10790 | 10800 | 10780 | 665 |
| 365 | 20231129 | 142100 | 2129358500 | 10790 | 10780 | 10790 | 10780 | 213 |
| 366 | 20231129 | 142000 | 2127061690 | 10790 | 10780 | 10790 | 10780 | 590 |
| 367 | 20231129 | 141900 | 2120698370 | 10780 | 10790 | 10790 | 10780 | 100 |
| 368 | 20231129 | 141800 | 2119619680 | 10790 | 10790 | 10790 | 10780 | 352 |
| 369 | 20231129 | 141700 | 2115821880 | 10790 | 10780 | 10790 | 10780 | 339 |
| 370 | 20231129 | 141600 | 2112166780 | 10790 | 10780 | 10790 | 10780 | 368 |
| 371 | 20231129 | 141500 | 2108199520 | 10790 | 10790 | 10790 | 10780 | 673 |
| 372 | 20231129 | 141400 | 2100940990 | 10780 | 10790 | 10790 | 10780 | 533 |
| 373 | 20231129 | 141300 | 2095195010 | 10790 | 10780 | 10790 | 10780 | 73 |
| 374 | 20231129 | 141200 | 2094407400 | 10780 | 10790 | 10790 | 10780 | 356 |
| 375 | 20231129 | 141100 | 2090566500 | 10790 | 10780 | 10790 | 10780 | 281 |
| 376 | 20231129 | 141000 | 2087535990 | 10780 | 10790 | 10790 | 10780 | 896 |
| 377 | 20231129 | 140900 | 2077868170 | 10800 | 10800 | 10800 | 10800 | 357 |
| 378 | 20231129 | 140800 | 2074012570 | 10800 | 10790 | 10800 | 10790 | 36 |
| 379 | 20231129 | 140700 | 2073623900 | 10800 | 10800 | 10800 | 10790 | 641 |
| 380 | 20231129 | 140600 | 2066703950 | 10800 | 10790 | 10800 | 10790 | 34 |
| 381 | 20231129 | 140500 | 2066336870 | 10800 | 10790 | 10800 | 10790 | 76 |
| 382 | 20231129 | 140400 | 2065516150 | 10830 | 10800 | 10830 | 10790 | 1320 |
| 383 | 20231129 | 140300 | 2051253080 | 10840 | 10810 | 10840 | 10810 | 5857 |
| 384 | 20231129 | 140200 | 1987828210 | 10800 | 10810 | 10810 | 10800 | 64 |
| 385 | 20231129 | 140100 | 1987136750 | 10820 | 10820 | 10820 | 10790 | 78 |
| 386 | 20231129 | 140000 | 1986293120 | 10790 | 10800 | 10820 | 10790 | 330 |
| 387 | 20231129 | 135900 | 1982731410 | 10800 | 10820 | 10830 | 10800 | 620 |
| 388 | 20231129 | 135800 | 1976029760 | 10800 | 10790 | 10800 | 10790 | 67 |
| 389 | 20231129 | 135700 | 1975306210 | 10790 | 10790 | 10800 | 10790 | 226 |
| 390 | 20231129 | 135600 | 1972867010 | 10790 | 10800 | 10800 | 10790 | 364 |
| 391 | 20231129 | 135500 | 1968936020 | 10810 | 10790 | 10810 | 10790 | 326 |
| 392 | 20231129 | 135400 | 1965417140 | 10790 | 10810 | 10830 | 10790 | 877 |
| 393 | 20231129 | 135300 | 1955944910 | 10830 | 10810 | 10830 | 10810 | 353 |
| 394 | 20231129 | 135200 | 1952125650 | 10820 | 10800 | 10820 | 10800 | 74 |
| 395 | 20231129 | 135100 | 1951325390 | 10830 | 10820 | 10830 | 10800 | 581 |
| 396 | 20231129 | 135000 | 1945041450 | 10820 | 10830 | 10830 | 10820 | 323 |
| 397 | 20231129 | 134900 | 1941546530 | 10830 | 10810 | 10830 | 10810 | 236 |
| 398 | 20231129 | 134800 | 1938994400 | 10820 | 10820 | 10830 | 10810 | 441 |
| 399 | 20231129 | 134700 | 1934223690 | 10830 | 10820 | 10830 | 10810 | 275 |
| 400 | 20231129 | 134600 | 1931249180 | 10820 | 10810 | 10820 | 10810 | 12 |
| 401 | 20231129 | 134500 | 1931119430 | 10800 | 10820 | 10820 | 10800 | 468 |
| 402 | 20231129 | 134400 | 1926057020 | 10820 | 10820 | 10820 | 10810 | 233 |
| 403 | 20231129 | 134300 | 1923536020 | 10820 | 10800 | 10820 | 10800 | 31 |
| 404 | 20231129 | 134200 | 1923200650 | 10790 | 10810 | 10820 | 10790 | 843 |
| 405 | 20231129 | 134100 | 1914089270 | 10820 | 10820 | 10820 | 10800 | 80 |
| 406 | 20231129 | 134000 | 1913223800 | 10810 | 10810 | 10810 | 10800 | 138 |
| 407 | 20231129 | 133900 | 1911732330 | 10810 | 10790 | 10810 | 10790 | 371 |
| 408 | 20231129 | 133800 | 1907721980 | 10790 | 10800 | 10810 | 10790 | 339 |
| 409 | 20231129 | 133700 | 1904061350 | 10810 | 10820 | 10820 | 10810 | 480 |
| 410 | 20231129 | 133600 | 1898870250 | 10810 | 10810 | 10820 | 10810 | 479 |
| 411 | 20231129 | 133500 | 1893692030 | 10810 | 10820 | 10820 | 10810 | 125 |
| 412 | 20231129 | 133400 | 1892340110 | 10820 | 10820 | 10820 | 10820 | 872 |
| 413 | 20231129 | 133300 | 1882905070 | 10820 | 10800 | 10820 | 10800 | 707 |
| 414 | 20231129 | 133200 | 1875257670 | 10810 | 10810 | 10810 | 10810 | 22 |
| 415 | 20231129 | 133100 | 1875019850 | 10810 | 10810 | 10810 | 10790 | 459 |
| 416 | 20231129 | 133000 | 1870059110 | 10790 | 10810 | 10810 | 10790 | 209 |
| 417 | 20231129 | 132900 | 1867801900 | 10800 | 10810 | 10810 | 10800 | 871 |
| 418 | 20231129 | 132800 | 1858389440 | 10810 | 10810 | 10810 | 10800 | 450 |
| 419 | 20231129 | 132700 | 1853525100 | 10810 | 10810 | 10820 | 10800 | 442 |
| 420 | 20231129 | 132600 | 1848749810 | 10800 | 10790 | 10820 | 10790 | 224 |
| 421 | 20231129 | 132500 | 1846330180 | 10790 | 10800 | 10800 | 10790 | 102 |
| 422 | 20231129 | 132400 | 1845228920 | 10800 | 10800 | 10800 | 10800 | 252 |
| 423 | 20231129 | 132300 | 1842507320 | 10800 | 10800 | 10810 | 10800 | 655 |
| 424 | 20231129 | 132200 | 1835429100 | 10810 | 10810 | 10810 | 10800 | 70 |
| 425 | 20231129 | 132100 | 1834672430 | 10810 | 10810 | 10810 | 10810 | 27 |
| 426 | 20231129 | 132000 | 1834380560 | 10810 | 10800 | 10810 | 10790 | 833 |
| 427 | 20231129 | 131900 | 1825382810 | 10800 | 10800 | 10810 | 10800 | 119 |
| 428 | 20231129 | 131800 | 1824097380 | 10810 | 10810 | 10810 | 10800 | 397 |
| 429 | 20231129 | 131700 | 1819806160 | 10800 | 10800 | 10810 | 10800 | 209 |
| 430 | 20231129 | 131600 | 1817548740 | 10800 | 10800 | 10810 | 10800 | 534 |
| 431 | 20231129 | 131500 | 1811780870 | 10800 | 10810 | 10810 | 10800 | 345 |
| 432 | 20231129 | 131400 | 1808051760 | 10800 | 10800 | 10810 | 10800 | 823 |
| 433 | 20231129 | 131300 | 1799162690 | 10800 | 10820 | 10820 | 10800 | 443 |
| 434 | 20231129 | 131200 | 1794373650 | 10810 | 10820 | 10820 | 10810 | 363 |
| 435 | 20231129 | 131100 | 1790446050 | 10830 | 10830 | 10830 | 10830 | 23 |
| 436 | 20231129 | 131000 | 1790196960 | 10810 | 10830 | 10830 | 10810 | 401 |
| 437 | 20231129 | 130900 | 1785859700 | 10820 | 10830 | 10830 | 10810 | 411 |
| 438 | 20231129 | 130800 | 1781412590 | 10830 | 10840 | 10840 | 10830 | 67 |
| 439 | 20231129 | 130700 | 1780686750 | 10810 | 10820 | 10840 | 10810 | 912 |
| 440 | 20231129 | 130600 | 1770817460 | 10820 | 10820 | 10820 | 10820 | 126 |
| 441 | 20231129 | 130500 | 1769454140 | 10810 | 10830 | 10830 | 10810 | 189 |
| 442 | 20231129 | 130400 | 1767409270 | 10810 | 10820 | 10830 | 10810 | 672 |
| 443 | 20231129 | 130300 | 1760137930 | 10820 | 10830 | 10830 | 10820 | 57 |
| 444 | 20231129 | 130200 | 1759520970 | 10820 | 10830 | 10830 | 10810 | 133 |
| 445 | 20231129 | 130100 | 1758081270 | 10820 | 10810 | 10820 | 10810 | 344 |
| 446 | 20231129 | 130000 | 1754359520 | 10810 | 10820 | 10820 | 10810 | 140 |
| 447 | 20231129 | 125900 | 1752844890 | 10810 | 10820 | 10820 | 10810 | 26 |
| 448 | 20231129 | 125800 | 1752563600 | 10820 | 10820 | 10820 | 10810 | 546 |
| 449 | 20231129 | 125700 | 1746657100 | 10810 | 10840 | 10840 | 10810 | 36 |
| 450 | 20231129 | 125600 | 1746267280 | 10810 | 10840 | 10840 | 10810 | 777 |
| 451 | 20231129 | 125500 | 1737855230 | 10820 | 10840 | 10840 | 10820 | 254 |
| 452 | 20231129 | 125400 | 1735105980 | 10830 | 10840 | 10840 | 10820 | 68 |
| 453 | 20231129 | 125300 | 1734369340 | 10840 | 10830 | 10840 | 10830 | 761 |
| 454 | 20231129 | 125200 | 1726125780 | 10830 | 10830 | 10830 | 10820 | 300 |
| 455 | 20231129 | 125100 | 1722879400 | 10820 | 10830 | 10830 | 10820 | 26 |
| 456 | 20231129 | 125000 | 1722597840 | 10830 | 10840 | 10840 | 10820 | 681 |
| 457 | 20231129 | 124900 | 1715222040 | 10820 | 10840 | 10840 | 10820 | 148 |
| 458 | 20231129 | 124800 | 1713620240 | 10830 | 10850 | 10850 | 10820 | 203 |
| 459 | 20231129 | 124700 | 1711420870 | 10850 | 10830 | 10850 | 10820 | 947 |
| 460 | 20231129 | 124600 | 1701160040 | 10810 | 10840 | 10840 | 10810 | 816 |
| 461 | 20231129 | 124500 | 1692328440 | 10820 | 10820 | 10830 | 10820 | 1474 |
| 462 | 20231129 | 124400 | 1676376870 | 10830 | 10830 | 10830 | 10820 | 141 |
| 463 | 20231129 | 124300 | 1674849960 | 10830 | 10820 | 10830 | 10820 | 311 |
| 464 | 20231129 | 124200 | 1671484080 | 10840 | 10830 | 10840 | 10820 | 675 |
| 465 | 20231129 | 124100 | 1664176800 | 10830 | 10820 | 10840 | 10820 | 368 |
| 466 | 20231129 | 124000 | 1660191030 | 10840 | 10820 | 10840 | 10820 | 146 |
| 467 | 20231129 | 123900 | 1658608430 | 10830 | 10820 | 10830 | 10820 | 542 |
| 468 | 20231129 | 123800 | 1652738630 | 10830 | 10820 | 10830 | 10820 | 169 |
| 469 | 20231129 | 123700 | 1650909140 | 10830 | 10820 | 10830 | 10810 | 314 |
| 470 | 20231129 | 123600 | 1647511460 | 10830 | 10820 | 10830 | 10810 | 501 |
| 471 | 20231129 | 123500 | 1642092730 | 10820 | 10810 | 10820 | 10810 | 13 |
| 472 | 20231129 | 123400 | 1641952170 | 10810 | 10820 | 10830 | 10810 | 431 |
| 473 | 20231129 | 123300 | 1637288560 | 10830 | 10820 | 10830 | 10810 | 366 |
| 474 | 20231129 | 123200 | 1633330630 | 10830 | 10830 | 10830 | 10830 | 68 |
| 475 | 20231129 | 123100 | 1632594190 | 10840 | 10820 | 10840 | 10820 | 564 |
| 476 | 20231129 | 123000 | 1626487920 | 10840 | 10840 | 10840 | 10820 | 287 |
| 477 | 20231129 | 122900 | 1623381240 | 10830 | 10830 | 10830 | 10830 | 170 |
| 478 | 20231129 | 122800 | 1621540140 | 10830 | 10840 | 10840 | 10810 | 343 |
| 479 | 20231129 | 122700 | 1617825190 | 10840 | 10830 | 10840 | 10820 | 260 |
| 480 | 20231129 | 122600 | 1615011530 | 10840 | 10840 | 10840 | 10820 | 438 |
| 481 | 20231129 | 122500 | 1610266980 | 10820 | 10820 | 10830 | 10820 | 127 |
| 482 | 20231129 | 122400 | 1608891620 | 10840 | 10830 | 10840 | 10810 | 511 |
| 483 | 20231129 | 122300 | 1603363350 | 10840 | 10830 | 10840 | 10820 | 450 |
| 484 | 20231129 | 122200 | 1598491010 | 10830 | 10810 | 10830 | 10810 | 346 |
| 485 | 20231129 | 122100 | 1594744100 | 10810 | 10810 | 10820 | 10810 | 26 |
| 486 | 20231129 | 122000 | 1594462810 | 10810 | 10830 | 10830 | 10810 | 708 |
| 487 | 20231129 | 121900 | 1586801020 | 10830 | 10820 | 10830 | 10820 | 121 |
| 488 | 20231129 | 121800 | 1585490970 | 10820 | 10830 | 10840 | 10820 | 477 |
| 489 | 20231129 | 121700 | 1580326020 | 10830 | 10830 | 10830 | 10820 | 159 |
| 490 | 20231129 | 121600 | 1578604850 | 10830 | 10820 | 10830 | 10820 | 55 |
| 491 | 20231129 | 121500 | 1578009530 | 10830 | 10830 | 10830 | 10820 | 1177 |
| 492 | 20231129 | 121400 | 1565266360 | 10830 | 10820 | 10830 | 10820 | 1076 |
| 493 | 20231129 | 121300 | 1553618730 | 10840 | 10820 | 10840 | 10820 | 68 |
| 494 | 20231129 | 121200 | 1552881650 | 10820 | 10830 | 10830 | 10820 | 154 |
| 495 | 20231129 | 121100 | 1551213980 | 10830 | 10820 | 10840 | 10810 | 267 |
| 496 | 20231129 | 121000 | 1548324800 | 10820 | 10830 | 10840 | 10820 | 96 |
| 497 | 20231129 | 120900 | 1547284960 | 10820 | 10810 | 10840 | 10810 | 478 |
| 498 | 20231129 | 120800 | 1542112500 | 10820 | 10830 | 10830 | 10820 | 243 |
| 499 | 20231129 | 120700 | 1539483040 | 10840 | 10830 | 10840 | 10820 | 644 |
| 500 | 20231129 | 120600 | 1532509160 | 10820 | 10820 | 10830 | 10820 | 57 |
| 501 | 20231129 | 120500 | 1531892190 | 10840 | 10820 | 10840 | 10810 | 401 |
| 502 | 20231129 | 120400 | 1527552940 | 10840 | 10820 | 10840 | 10820 | 343 |
| 503 | 20231129 | 120300 | 1523838330 | 10830 | 10820 | 10830 | 10820 | 128 |
| 504 | 20231129 | 120200 | 1522452270 | 10820 | 10830 | 10830 | 10820 | 304 |
| 505 | 20231129 | 120100 | 1519161770 | 10830 | 10830 | 10840 | 10830 | 439 |
| 506 | 20231129 | 120000 | 1514406950 | 10830 | 10810 | 10830 | 10810 | 76 |
| 507 | 20231129 | 115900 | 1513583920 | 10810 | 10820 | 10830 | 10810 | 650 |
| 508 | 20231129 | 115800 | 1506553190 | 10830 | 10830 | 10830 | 10820 | 378 |
| 509 | 20231129 | 115700 | 1502459560 | 10830 | 10820 | 10830 | 10820 | 74 |
| 510 | 20231129 | 115600 | 1501658210 | 10820 | 10820 | 10830 | 10820 | 169 |
| 511 | 20231129 | 115500 | 1499829410 | 10810 | 10820 | 10840 | 10810 | 522 |
| 512 | 20231129 | 115400 | 1494179880 | 10820 | 10830 | 10840 | 10820 | 155 |
| 513 | 20231129 | 115300 | 1492501070 | 10820 | 10800 | 10830 | 10800 | 200 |
| 514 | 20231129 | 115200 | 1490335330 | 10800 | 10800 | 10840 | 10800 | 206 |
| 515 | 20231129 | 115100 | 1488109610 | 10800 | 10830 | 10840 | 10800 | 3133 |
| 516 | 20231129 | 115000 | 1454262620 | 10830 | 10820 | 10830 | 10820 | 318 |
| 517 | 20231129 | 114900 | 1450818740 | 10820 | 10830 | 10850 | 10820 | 444 |
| 518 | 20231129 | 114800 | 1446010730 | 10840 | 10820 | 10840 | 10820 | 56 |
| 519 | 20231129 | 114700 | 1445403760 | 10810 | 10810 | 10810 | 10800 | 2313 |
| 520 | 20231129 | 114600 | 1420419680 | 10810 | 10820 | 10850 | 10810 | 333 |
| 521 | 20231129 | 114500 | 1416816020 | 10830 | 10860 | 10860 | 10830 | 484 |
| 522 | 20231129 | 114400 | 1411572290 | 10840 | 10840 | 10860 | 10830 | 1417 |
| 523 | 20231129 | 114300 | 1396212000 | 10850 | 10860 | 10860 | 10840 | 3008 |
| 524 | 20231129 | 114200 | 1363585990 | 10860 | 10870 | 10870 | 10860 | 568 |
| 525 | 20231129 | 114100 | 1357417290 | 10870 | 10870 | 10880 | 10860 | 201 |
| 526 | 20231129 | 114000 | 1355231990 | 10860 | 10870 | 10870 | 10860 | 95 |
| 527 | 20231129 | 113900 | 1354199360 | 10860 | 10860 | 10880 | 10860 | 788 |
| 528 | 20231129 | 113800 | 1345635970 | 10860 | 10880 | 10880 | 10860 | 279 |
| 529 | 20231129 | 113700 | 1342603030 | 10880 | 10870 | 10880 | 10860 | 607 |
| 530 | 20231129 | 113600 | 1336004850 | 10860 | 10860 | 10880 | 10860 | 97 |
| 531 | 20231129 | 113500 | 1334950310 | 10880 | 10860 | 10880 | 10860 | 332 |
| 532 | 20231129 | 113400 | 1331340910 | 10870 | 10860 | 10880 | 10860 | 577 |
| 533 | 20231129 | 113300 | 1325066140 | 10860 | 10880 | 10880 | 10860 | 324 |
| 534 | 20231129 | 113200 | 1321543650 | 10870 | 10880 | 10880 | 10870 | 351 |
| 535 | 20231129 | 113100 | 1317728050 | 10870 | 10870 | 10880 | 10870 | 690 |
| 536 | 20231129 | 113000 | 1310227490 | 10860 | 10870 | 10870 | 10860 | 1440 |
| 537 | 20231129 | 112900 | 1294574990 | 10870 | 10880 | 10880 | 10870 | 154 |
| 538 | 20231129 | 112800 | 1292899780 | 10880 | 10870 | 10880 | 10870 | 318 |
| 539 | 20231129 | 112700 | 1289440000 | 10870 | 10880 | 10880 | 10870 | 331 |
| 540 | 20231129 | 112600 | 1285839090 | 10870 | 10880 | 10880 | 10870 | 1404 |
| 541 | 20231129 | 112500 | 1270573990 | 10870 | 10880 | 10880 | 10870 | 102 |
| 542 | 20231129 | 112400 | 1269464590 | 10870 | 10870 | 10880 | 10870 | 754 |
| 543 | 20231129 | 112300 | 1261266430 | 10870 | 10880 | 10880 | 10870 | 753 |
| 544 | 20231129 | 112200 | 1253077740 | 10870 | 10880 | 10880 | 10870 | 273 |
| 545 | 20231129 | 112100 | 1250107940 | 10870 | 10870 | 10880 | 10870 | 183 |
| 546 | 20231129 | 112000 | 1248117970 | 10870 | 10880 | 10880 | 10870 | 771 |
| 547 | 20231129 | 111900 | 1239733630 | 10880 | 10880 | 10880 | 10880 | 67 |
| 548 | 20231129 | 111800 | 1239004670 | 10880 | 10880 | 10880 | 10870 | 316 |
| 549 | 20231129 | 111700 | 1235566620 | 10870 | 10880 | 10880 | 10870 | 697 |
| 550 | 20231129 | 111600 | 1227988920 | 10870 | 10880 | 10880 | 10870 | 33 |
| 551 | 20231129 | 111500 | 1227629990 | 10870 | 10880 | 10880 | 10870 | 444 |
| 552 | 20231129 | 111400 | 1222799820 | 10870 | 10880 | 10880 | 10870 | 55 |
| 553 | 20231129 | 111300 | 1222201750 | 10880 | 10880 | 10880 | 10870 | 101 |
| 554 | 20231129 | 111200 | 1221102920 | 10870 | 10880 | 10880 | 10860 | 573 |
| 555 | 20231129 | 111100 | 1214873520 | 10870 | 10880 | 10880 | 10870 | 2352 |
| 556 | 20231129 | 111000 | 1189306610 | 10880 | 10880 | 10880 | 10870 | 106 |
| 557 | 20231129 | 110900 | 1188153670 | 10870 | 10870 | 10870 | 10860 | 1054 |
| 558 | 20231129 | 110800 | 1176696710 | 10870 | 10860 | 10870 | 10860 | 416 |
| 559 | 20231129 | 110700 | 1172177790 | 10860 | 10860 | 10870 | 10860 | 326 |
| 560 | 20231129 | 110600 | 1168634530 | 10860 | 10860 | 10870 | 10860 | 75 |
| 561 | 20231129 | 110500 | 1167819940 | 10870 | 10860 | 10870 | 10860 | 344 |
| 562 | 20231129 | 110400 | 1164082630 | 10860 | 10860 | 10870 | 10860 | 295 |
| 563 | 20231129 | 110300 | 1160876040 | 10860 | 10860 | 10860 | 10860 | 42 |
| 564 | 20231129 | 110200 | 1160419920 | 10860 | 10860 | 10860 | 10850 | 244 |
| 565 | 20231129 | 110100 | 1157771040 | 10860 | 10860 | 10870 | 10850 | 539 |
| 566 | 20231129 | 110000 | 1151913180 | 10860 | 10860 | 10860 | 10860 | 171 |
| 567 | 20231129 | 105900 | 1150056120 | 10860 | 10860 | 10860 | 10860 | 1111 |
| 568 | 20231129 | 105800 | 1137990660 | 10870 | 10860 | 10870 | 10860 | 304 |
| 569 | 20231129 | 105700 | 1134686320 | 10860 | 10860 | 10860 | 10860 | 59 |
| 570 | 20231129 | 105600 | 1134045580 | 10860 | 10850 | 10860 | 10850 | 288 |
| 571 | 20231129 | 105500 | 1130917920 | 10850 | 10850 | 10860 | 10850 | 410 |
| 572 | 20231129 | 105400 | 1126466910 | 10850 | 10850 | 10850 | 10850 | 203 |
| 573 | 20231129 | 105300 | 1124264360 | 10850 | 10850 | 10860 | 10850 | 427 |
| 574 | 20231129 | 105200 | 1119628510 | 10850 | 10850 | 10860 | 10850 | 488 |
| 575 | 20231129 | 105100 | 1114331080 | 10850 | 10850 | 10850 | 10850 | 2503 |
| 576 | 20231129 | 105000 | 1087173530 | 10850 | 10850 | 10860 | 10850 | 323 |
| 577 | 20231129 | 104900 | 1083666090 | 10850 | 10860 | 10860 | 10850 | 687 |
| 578 | 20231129 | 104800 | 1076208330 | 10860 | 10850 | 10860 | 10850 | 98 |
| 579 | 20231129 | 104700 | 1075144360 | 10850 | 10850 | 10850 | 10850 | 11 |
| 580 | 20231129 | 104600 | 1075025010 | 10850 | 10860 | 10860 | 10850 | 7 |
| 581 | 20231129 | 104500 | 1074949050 | 10860 | 10860 | 10860 | 10860 | 493 |
| 582 | 20231129 | 104400 | 1069595070 | 10850 | 10860 | 10860 | 10850 | 146 |
| 583 | 20231129 | 104300 | 1068009540 | 10860 | 10860 | 10860 | 10860 | 414 |
| 584 | 20231129 | 104200 | 1063513500 | 10860 | 10850 | 10870 | 10850 | 301 |
| 585 | 20231129 | 104100 | 1060245160 | 10850 | 10850 | 10850 | 10850 | 3 |
| 586 | 20231129 | 104000 | 1060212610 | 10860 | 10860 | 10860 | 10860 | 344 |
| 587 | 20231129 | 103900 | 1056476770 | 10870 | 10850 | 10870 | 10850 | 322 |
| 588 | 20231129 | 103800 | 1052977050 | 10850 | 10860 | 10860 | 10850 | 28 |
| 589 | 20231129 | 103700 | 1052673120 | 10860 | 10860 | 10860 | 10850 | 594 |
| 590 | 20231129 | 103600 | 1046224250 | 10850 | 10850 | 10860 | 10850 | 120 |
| 591 | 20231129 | 103500 | 1044922160 | 10850 | 10850 | 10850 | 10850 | 34 |
| 592 | 20231129 | 103400 | 1044553260 | 10850 | 10850 | 10860 | 10850 | 972 |
| 593 | 20231129 | 103300 | 1034004170 | 10840 | 10840 | 10850 | 10840 | 50 |
| 594 | 20231129 | 103200 | 1033462130 | 10840 | 10830 | 10840 | 10830 | 8 |
| 595 | 20231129 | 103100 | 1033375440 | 10810 | 10850 | 10850 | 10810 | 223 |
| 596 | 20231129 | 103000 | 1030956050 | 10850 | 10850 | 10850 | 10850 | 33 |
| 597 | 20231129 | 102900 | 1030598000 | 10800 | 10850 | 10850 | 10800 | 1991 |
| 598 | 20231129 | 102800 | 1009032550 | 10840 | 10850 | 10860 | 10840 | 6950 |
| 599 | 20231129 | 102700 | 933624420 | 10850 | 10860 | 10860 | 10850 | 781 |
| 600 | 20231129 | 102600 | 925144780 | 10850 | 10860 | 10860 | 10850 | 709 |
| 601 | 20231129 | 102500 | 917448640 | 10860 | 10850 | 10860 | 10850 | 91 |
| 602 | 20231129 | 102400 | 916460720 | 10860 | 10850 | 10860 | 10850 | 14 |
| 603 | 20231129 | 102300 | 916308810 | 10850 | 10850 | 10860 | 10850 | 819 |
| 604 | 20231129 | 102200 | 907419140 | 10860 | 10860 | 10860 | 10860 | 5 |
| 605 | 20231129 | 102100 | 907364840 | 10860 | 10850 | 10860 | 10850 | 204 |
| 606 | 20231129 | 102000 | 905151430 | 10850 | 10850 | 10860 | 10850 | 645 |
| 607 | 20231129 | 101900 | 898149500 | 10850 | 10850 | 10850 | 10850 | 14 |
| 608 | 20231129 | 101800 | 897997600 | 10850 | 10850 | 10850 | 10850 | 96 |
| 609 | 20231129 | 101700 | 896956000 | 10860 | 10850 | 10860 | 10850 | 787 |
| 610 | 20231129 | 101600 | 888414160 | 10850 | 10850 | 10850 | 10850 | 12 |
| 611 | 20231129 | 101500 | 888283960 | 10850 | 10860 | 10860 | 10850 | 408 |
| 612 | 20231129 | 101400 | 883853440 | 10850 | 10850 | 10850 | 10850 | 58 |
| 613 | 20231129 | 101300 | 883224140 | 10850 | 10850 | 10850 | 10840 | 505 |
| 614 | 20231129 | 101200 | 877745280 | 10840 | 10850 | 10850 | 10840 | 755 |
| 615 | 20231129 | 101100 | 869553560 | 10850 | 10840 | 10850 | 10840 | 724 |
| 616 | 20231129 | 101000 | 861700010 | 10850 | 10860 | 10860 | 10850 | 1797 |
| 617 | 20231129 | 100900 | 842202550 | 10850 | 10850 | 10860 | 10850 | 555 |
| 618 | 20231129 | 100800 | 836177900 | 10850 | 10850 | 10850 | 10850 | 113 |
| 619 | 20231129 | 100700 | 834951850 | 10850 | 10850 | 10860 | 10850 | 559 |
| 620 | 20231129 | 100600 | 828883810 | 10850 | 10860 | 10860 | 10850 | 5177 |
| 621 | 20231129 | 100500 | 772712440 | 10850 | 10850 | 10850 | 10850 | 497 |
| 622 | 20231129 | 100400 | 767319990 | 10850 | 10850 | 10860 | 10850 | 559 |
| 623 | 20231129 | 100300 | 761250880 | 10850 | 10850 | 10850 | 10850 | 41 |
| 624 | 20231129 | 100200 | 760806030 | 10850 | 10850 | 10850 | 10850 | 291 |
| 625 | 20231129 | 100100 | 757648680 | 10860 | 10850 | 10860 | 10850 | 384 |
| 626 | 20231129 | 100000 | 753478760 | 10850 | 10860 | 10860 | 10850 | 23 |
| 627 | 20231129 | 095900 | 753229200 | 10850 | 10850 | 10850 | 10850 | 360 |
| 628 | 20231129 | 095800 | 749323200 | 10860 | 10850 | 10860 | 10850 | 378 |
| 629 | 20231129 | 095700 | 745218450 | 10860 | 10850 | 10860 | 10850 | 71 |
| 630 | 20231129 | 095600 | 744447500 | 10860 | 10850 | 10860 | 10840 | 562 |
| 631 | 20231129 | 095500 | 738350340 | 10850 | 10850 | 10850 | 10850 | 518 |
| 632 | 20231129 | 095400 | 732730040 | 10850 | 10850 | 10850 | 10850 | 667 |
| 633 | 20231129 | 095300 | 725493090 | 10850 | 10850 | 10860 | 10850 | 1414 |
| 634 | 20231129 | 095200 | 710148300 | 10850 | 10840 | 10850 | 10840 | 107 |
| 635 | 20231129 | 095100 | 708987370 | 10840 | 10840 | 10850 | 10840 | 1430 |
| 636 | 20231129 | 095000 | 693471930 | 10850 | 10850 | 10850 | 10850 | 337 |
| 637 | 20231129 | 094900 | 689815480 | 10850 | 10850 | 10850 | 10840 | 910 |
| 638 | 20231129 | 094800 | 679945600 | 10850 | 10850 | 10850 | 10840 | 608 |
| 639 | 20231129 | 094700 | 673349120 | 10850 | 10840 | 10850 | 10840 | 399 |
| 640 | 20231129 | 094600 | 669021070 | 10830 | 10820 | 10830 | 10820 | 374 |
| 641 | 20231129 | 094500 | 664971070 | 10830 | 10840 | 10840 | 10830 | 1355 |
| 642 | 20231129 | 094400 | 650296070 | 10830 | 10820 | 10830 | 10820 | 255 |
| 643 | 20231129 | 094300 | 647534470 | 10820 | 10840 | 10840 | 10820 | 781 |
| 644 | 20231129 | 094200 | 639069170 | 10830 | 10830 | 10830 | 10830 | 279 |
| 645 | 20231129 | 094100 | 636047600 | 10830 | 10830 | 10840 | 10820 | 1667 |
| 646 | 20231129 | 094000 | 617998730 | 10830 | 10850 | 10860 | 10830 | 1993 |
| 647 | 20231129 | 093900 | 596375300 | 10860 | 10860 | 10860 | 10850 | 673 |
| 648 | 20231129 | 093800 | 589069050 | 10860 | 10860 | 10860 | 10850 | 403 |
| 649 | 20231129 | 093700 | 584692680 | 10860 | 10840 | 10860 | 10840 | 1943 |
| 650 | 20231129 | 093600 | 563611870 | 10840 | 10830 | 10840 | 10830 | 1434 |
| 651 | 20231129 | 093500 | 548075000 | 10840 | 10840 | 10840 | 10840 | 760 |
| 652 | 20231129 | 093400 | 539836600 | 10830 | 10820 | 10830 | 10820 | 956 |
| 653 | 20231129 | 093300 | 529486490 | 10810 | 10820 | 10820 | 10810 | 319 |
| 654 | 20231129 | 093200 | 526037720 | 10810 | 10800 | 10820 | 10800 | 1739 |
| 655 | 20231129 | 093100 | 507239130 | 10810 | 10810 | 10810 | 10800 | 679 |
| 656 | 20231129 | 093000 | 499901140 | 10810 | 10800 | 10810 | 10790 | 832 |
| 657 | 20231129 | 092900 | 490917450 | 10790 | 10780 | 10790 | 10770 | 895 |
| 658 | 20231129 | 092800 | 481270120 | 10780 | 10760 | 10780 | 10760 | 1351 |
| 659 | 20231129 | 092700 | 466722310 | 10760 | 10760 | 10770 | 10760 | 1539 |
| 660 | 20231129 | 092600 | 450158290 | 10770 | 10760 | 10770 | 10760 | 817 |
| 661 | 20231129 | 092500 | 441367360 | 10760 | 10750 | 10760 | 10750 | 424 |
| 662 | 20231129 | 092400 | 436805270 | 10760 | 10760 | 10760 | 10760 | 588 |
| 663 | 20231129 | 092300 | 430478390 | 10770 | 10770 | 10770 | 10770 | 1164 |
| 664 | 20231129 | 092200 | 417942110 | 10770 | 10770 | 10780 | 10760 | 906 |
| 665 | 20231129 | 092100 | 408182420 | 10770 | 10790 | 10800 | 10760 | 3922 |
| 666 | 20231129 | 092000 | 365939490 | 10800 | 10780 | 10800 | 10780 | 797 |
| 667 | 20231129 | 091900 | 357342050 | 10770 | 10790 | 10790 | 10770 | 1247 |
| 668 | 20231129 | 091800 | 343893150 | 10780 | 10780 | 10780 | 10770 | 788 |
| 669 | 20231129 | 091700 | 335401020 | 10780 | 10780 | 10790 | 10770 | 1992 |
| 670 | 20231129 | 091600 | 313923210 | 10790 | 10790 | 10790 | 10790 | 716 |
| 671 | 20231129 | 091500 | 306197570 | 10790 | 10790 | 10790 | 10790 | 1164 |
| 672 | 20231129 | 091400 | 293638010 | 10790 | 10790 | 10790 | 10780 | 2123 |
| 673 | 20231129 | 091300 | 270735780 | 10780 | 10780 | 10780 | 10780 | 2963 |
| 674 | 20231129 | 091200 | 238794640 | 10780 | 10780 | 10780 | 10770 | 1042 |
| 675 | 20231129 | 091100 | 227563880 | 10770 | 10770 | 10770 | 10760 | 2383 |
| 676 | 20231129 | 091000 | 201902850 | 10770 | 10790 | 10790 | 10770 | 1329 |
| 677 | 20231129 | 090900 | 187586140 | 10780 | 10770 | 10780 | 10760 | 1017 |
| 678 | 20231129 | 090800 | 176632520 | 10770 | 10760 | 10780 | 10740 | 1134 |
| 679 | 20231129 | 090700 | 164419930 | 10760 | 10750 | 10760 | 10740 | 3452 |
| 680 | 20231129 | 090600 | 127316640 | 10750 | 10780 | 10780 | 10750 | 1638 |
| 681 | 20231129 | 090500 | 109690620 | 10780 | 10770 | 10780 | 10770 | 1186 |
| 682 | 20231129 | 090400 | 96907060 | 10770 | 10770 | 10780 | 10770 | 1011 |
| 683 | 20231129 | 090300 | 86018580 | 10770 | 10770 | 10790 | 10760 | 939 |
| 684 | 20231129 | 090200 | 75904850 | 10790 | 10760 | 10800 | 10760 | 646 |
| 685 | 20231129 | 090100 | 68950690 | 10800 | 10750 | 10800 | 10750 | 401 |
| 686 | 20231129 | 090000 | 64639890 | 10820 | 10750 | 10820 | 10720 | 6015 |