36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 201600 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 14669 |
| 3 | 20240221 | 201500 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 4 | 20240221 | 201400 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 5 | 20240221 | 201300 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 6 | 20240221 | 201200 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 7 | 20240221 | 201100 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 8 | 20240221 | 201000 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 9 | 20240221 | 200900 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 10 | 20240221 | 200800 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 11 | 20240221 | 200700 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 12 | 20240221 | 200600 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 13 | 20240221 | 200500 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 14 | 20240221 | 200400 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 15 | 20240221 | 200300 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 16 | 20240221 | 200200 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 17 | 20240221 | 200100 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 18 | 20240221 | 200000 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 19 | 20240221 | 195900 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 20 | 20240221 | 195800 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 21 | 20240221 | 195700 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 22 | 20240221 | 195600 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 23 | 20240221 | 195500 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 24 | 20240221 | 195400 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 25 | 20240221 | 195300 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 26 | 20240221 | 195200 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 27 | 20240221 | 195100 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 28 | 20240221 | 195000 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 29 | 20240221 | 194900 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 30 | 20240221 | 194800 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 31 | 20240221 | 194700 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 32 | 20240221 | 194600 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 14669 |
| 33 | 20240221 | 194500 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 34 | 20240221 | 194400 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 35 | 20240221 | 194300 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 36 | 20240221 | 194200 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 37 | 20240221 | 194100 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 38 | 20240221 | 194000 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 39 | 20240221 | 193900 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 40 | 20240221 | 193800 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 41 | 20240221 | 193700 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 42 | 20240221 | 193600 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 43 | 20240221 | 193500 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 44 | 20240221 | 193400 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 45 | 20240221 | 193300 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 46 | 20240221 | 193200 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 47 | 20240221 | 193100 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 48 | 20240221 | 193000 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 49 | 20240221 | 192900 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 50 | 20240221 | 192800 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 51 | 20240221 | 192700 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 52 | 20240221 | 192600 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 53 | 20240221 | 192500 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 54 | 20240221 | 192400 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 55 | 20240221 | 192300 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 56 | 20240221 | 192200 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 57 | 20240221 | 192100 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 58 | 20240221 | 192000 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 59 | 20240221 | 191900 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 60 | 20240221 | 191800 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 61 | 20240221 | 191700 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 62 | 20240221 | 191600 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 14669 |
| 63 | 20240221 | 191500 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 64 | 20240221 | 191400 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 65 | 20240221 | 191300 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 66 | 20240221 | 191200 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 67 | 20240221 | 191100 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 68 | 20240221 | 191000 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 69 | 20240221 | 190900 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 70 | 20240221 | 190800 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 71 | 20240221 | 190700 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 72 | 20240221 | 190600 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 73 | 20240221 | 190500 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 74 | 20240221 | 190400 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 75 | 20240221 | 190300 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 76 | 20240221 | 190200 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 77 | 20240221 | 190100 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 78 | 20240221 | 190000 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 79 | 20240221 | 185900 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 80 | 20240221 | 185800 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 81 | 20240221 | 185700 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 82 | 20240221 | 185600 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 83 | 20240221 | 185500 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 84 | 20240221 | 185400 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 85 | 20240221 | 185300 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 86 | 20240221 | 185200 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 87 | 20240221 | 185100 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 88 | 20240221 | 185000 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 89 | 20240221 | 184900 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 90 | 20240221 | 184800 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 91 | 20240221 | 184700 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 92 | 20240221 | 184600 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 14669 |
| 93 | 20240221 | 184500 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 94 | 20240221 | 184400 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 95 | 20240221 | 184300 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 96 | 20240221 | 184200 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 97 | 20240221 | 184100 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 98 | 20240221 | 184000 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 99 | 20240221 | 183900 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 100 | 20240221 | 183800 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 101 | 20240221 | 183700 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 102 | 20240221 | 183600 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 103 | 20240221 | 183500 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 104 | 20240221 | 183400 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 105 | 20240221 | 183300 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 106 | 20240221 | 183200 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 107 | 20240221 | 183100 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 108 | 20240221 | 183000 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 109 | 20240221 | 182900 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 110 | 20240221 | 182800 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 111 | 20240221 | 182700 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 112 | 20240221 | 182600 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 113 | 20240221 | 182500 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 114 | 20240221 | 182400 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 115 | 20240221 | 182300 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 116 | 20240221 | 182200 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 117 | 20240221 | 182100 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 118 | 20240221 | 182000 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 119 | 20240221 | 181900 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 120 | 20240221 | 181800 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 121 | 20240221 | 181700 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 122 | 20240221 | 181600 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 14669 |
| 123 | 20240221 | 181500 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 124 | 20240221 | 181400 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 125 | 20240221 | 181300 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 126 | 20240221 | 181200 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 127 | 20240221 | 181100 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 128 | 20240221 | 181000 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 129 | 20240221 | 180900 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 130 | 20240221 | 180800 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 131 | 20240221 | 180700 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 132 | 20240221 | 180600 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 133 | 20240221 | 180500 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 134 | 20240221 | 180400 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 135 | 20240221 | 180300 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 136 | 20240221 | 180200 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 137 | 20240221 | 180100 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 138 | 20240221 | 180000 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 139 | 20240221 | 175900 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 140 | 20240221 | 175800 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 141 | 20240221 | 175700 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 142 | 20240221 | 175600 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 143 | 20240221 | 175500 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 144 | 20240221 | 175400 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 145 | 20240221 | 175300 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 146 | 20240221 | 175200 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 147 | 20240221 | 175100 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 148 | 20240221 | 175000 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 149 | 20240221 | 174900 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 150 | 20240221 | 174800 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 151 | 20240221 | 174700 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 152 | 20240221 | 174600 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 14669 |
| 153 | 20240221 | 174500 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 154 | 20240221 | 174400 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 155 | 20240221 | 174300 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 156 | 20240221 | 174200 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 157 | 20240221 | 174100 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 158 | 20240221 | 174000 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 159 | 20240221 | 173900 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 160 | 20240221 | 173800 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 161 | 20240221 | 173700 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 162 | 20240221 | 173600 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 163 | 20240221 | 173500 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 164 | 20240221 | 173400 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 165 | 20240221 | 173300 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 166 | 20240221 | 173200 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 167 | 20240221 | 173100 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 168 | 20240221 | 173000 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 169 | 20240221 | 172900 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 170 | 20240221 | 172800 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 171 | 20240221 | 172700 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 172 | 20240221 | 172600 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 173 | 20240221 | 172500 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 174 | 20240221 | 172400 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 175 | 20240221 | 172300 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 176 | 20240221 | 172200 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 177 | 20240221 | 172100 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 178 | 20240221 | 172000 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 179 | 20240221 | 171900 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 180 | 20240221 | 171800 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 181 | 20240221 | 171700 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 182 | 20240221 | 171600 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 14669 |
| 183 | 20240221 | 171500 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 184 | 20240221 | 171400 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 185 | 20240221 | 171300 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 186 | 20240221 | 171200 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 187 | 20240221 | 171100 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 188 | 20240221 | 171000 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 189 | 20240221 | 170900 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 190 | 20240221 | 170800 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 191 | 20240221 | 170700 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 192 | 20240221 | 170600 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 193 | 20240221 | 170500 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 194 | 20240221 | 170400 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 195 | 20240221 | 170300 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 196 | 20240221 | 170200 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 197 | 20240221 | 170100 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 198 | 20240221 | 170000 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 199 | 20240221 | 165900 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 200 | 20240221 | 165800 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 201 | 20240221 | 165700 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 202 | 20240221 | 165600 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 203 | 20240221 | 165500 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 204 | 20240221 | 165400 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 205 | 20240221 | 165300 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 206 | 20240221 | 165200 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 207 | 20240221 | 165100 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 208 | 20240221 | 165000 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 209 | 20240221 | 164900 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 210 | 20240221 | 164800 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 211 | 20240221 | 164700 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 212 | 20240221 | 164600 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 14669 |
| 213 | 20240221 | 164500 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 214 | 20240221 | 164400 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 215 | 20240221 | 164300 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 216 | 20240221 | 164200 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 217 | 20240221 | 164100 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 218 | 20240221 | 164000 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 219 | 20240221 | 163900 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 220 | 20240221 | 163800 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 221 | 20240221 | 163700 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 222 | 20240221 | 163600 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 223 | 20240221 | 163500 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 224 | 20240221 | 163400 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 225 | 20240221 | 163300 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 226 | 20240221 | 163200 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 227 | 20240221 | 163100 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 228 | 20240221 | 163000 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 229 | 20240221 | 162900 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 230 | 20240221 | 162800 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 231 | 20240221 | 162700 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 232 | 20240221 | 162600 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 233 | 20240221 | 162500 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 234 | 20240221 | 162400 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 235 | 20240221 | 162300 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 236 | 20240221 | 162200 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 237 | 20240221 | 162100 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 238 | 20240221 | 162000 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 239 | 20240221 | 161900 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 240 | 20240221 | 161800 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 241 | 20240221 | 161700 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 242 | 20240221 | 161600 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 14669 |
| 243 | 20240221 | 161500 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 244 | 20240221 | 161400 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 245 | 20240221 | 161300 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 246 | 20240221 | 161200 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 247 | 20240221 | 161100 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 248 | 20240221 | 161000 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 249 | 20240221 | 160900 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 250 | 20240221 | 160800 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 251 | 20240221 | 160700 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 252 | 20240221 | 160600 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 253 | 20240221 | 160500 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 254 | 20240221 | 160400 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 255 | 20240221 | 160300 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 256 | 20240221 | 160200 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 257 | 20240221 | 160100 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 258 | 20240221 | 160000 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 259 | 20240221 | 155900 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 260 | 20240221 | 155800 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 261 | 20240221 | 155700 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 262 | 20240221 | 155600 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 263 | 20240221 | 155500 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 264 | 20240221 | 155400 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 265 | 20240221 | 155300 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 266 | 20240221 | 155200 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 267 | 20240221 | 155100 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 268 | 20240221 | 155000 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 269 | 20240221 | 154900 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 270 | 20240221 | 154800 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 271 | 20240221 | 154700 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 272 | 20240221 | 154600 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 14669 |
| 273 | 20240221 | 154500 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 274 | 20240221 | 154400 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 275 | 20240221 | 154300 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 276 | 20240221 | 154200 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 277 | 20240221 | 154100 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 278 | 20240221 | 154000 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 279 | 20240221 | 153900 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 280 | 20240221 | 153800 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 281 | 20240221 | 153700 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 282 | 20240221 | 153600 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 283 | 20240221 | 153500 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 284 | 20240221 | 153400 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 285 | 20240221 | 153300 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 286 | 20240221 | 153200 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 287 | 20240221 | 153100 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 0 |
| 288 | 20240221 | 153000 | 6398962820 | 12890 | 12890 | 12890 | 12890 | 14669 |
| 289 | 20240221 | 152900 | 6209879410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 290 | 20240221 | 152800 | 6209879410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 291 | 20240221 | 152700 | 6209879410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 292 | 20240221 | 152600 | 6209879410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 293 | 20240221 | 152500 | 6209879410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 294 | 20240221 | 152400 | 6209879410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 295 | 20240221 | 152300 | 6209879410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 296 | 20240221 | 152200 | 6209879410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 297 | 20240221 | 152100 | 6209879410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 298 | 20240221 | 152000 | 6209879410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 299 | 20240221 | 151900 | 6209879410 | 12920 | 12930 | 12940 | 12920 | 222 |
| 300 | 20240221 | 151800 | 6207009400 | 12920 | 12920 | 12920 | 12910 | 384 |
| 301 | 20240221 | 151700 | 6202049800 | 12920 | 12920 | 12930 | 12920 | 168 |
| 302 | 20240221 | 151600 | 6199879230 | 12920 | 12910 | 12920 | 12910 | 607 |
| 303 | 20240221 | 151500 | 6192037170 | 12910 | 12910 | 12940 | 12910 | 226 |
| 304 | 20240221 | 151400 | 6189116240 | 12910 | 12900 | 12930 | 12900 | 726 |
| 305 | 20240221 | 151300 | 6179745080 | 12910 | 12900 | 12910 | 12900 | 305 |
| 306 | 20240221 | 151200 | 6175810180 | 12900 | 12930 | 12930 | 12900 | 1100 |
| 307 | 20240221 | 151100 | 6161595240 | 12930 | 12930 | 12940 | 12920 | 3910 |
| 308 | 20240221 | 151000 | 6111037800 | 12920 | 12920 | 12930 | 12920 | 470 |
| 309 | 20240221 | 150900 | 6104964490 | 12920 | 12920 | 12930 | 12920 | 245 |
| 310 | 20240221 | 150800 | 6101798770 | 12920 | 12920 | 12930 | 12920 | 696 |
| 311 | 20240221 | 150700 | 6092806350 | 12920 | 12920 | 12930 | 12920 | 553 |
| 312 | 20240221 | 150600 | 6085661390 | 12920 | 12920 | 12920 | 12920 | 215 |
| 313 | 20240221 | 150500 | 6082883590 | 12920 | 12920 | 12930 | 12920 | 297 |
| 314 | 20240221 | 150400 | 6079045890 | 12930 | 12920 | 12930 | 12920 | 1003 |
| 315 | 20240221 | 150300 | 6066087080 | 12920 | 12900 | 12930 | 12900 | 1839 |
| 316 | 20240221 | 150200 | 6042320070 | 12900 | 12900 | 12900 | 12900 | 421 |
| 317 | 20240221 | 150100 | 6036889170 | 12900 | 12910 | 12910 | 12890 | 2931 |
| 318 | 20240221 | 150000 | 5999051840 | 12910 | 12890 | 12910 | 12890 | 860 |
| 319 | 20240221 | 145900 | 5987955520 | 12880 | 12870 | 12890 | 12870 | 399 |
| 320 | 20240221 | 145800 | 5982817060 | 12870 | 12880 | 12920 | 12870 | 487 |
| 321 | 20240221 | 145700 | 5976537160 | 12880 | 12870 | 12880 | 12870 | 385 |
| 322 | 20240221 | 145600 | 5971579040 | 12870 | 12920 | 12920 | 12860 | 1397 |
| 323 | 20240221 | 145500 | 5953575840 | 12920 | 12870 | 12920 | 12850 | 2244 |
| 324 | 20240221 | 145400 | 5924605100 | 12850 | 12870 | 12870 | 12850 | 7649 |
| 325 | 20240221 | 145300 | 5826251750 | 12870 | 12880 | 12920 | 12870 | 4152 |
| 326 | 20240221 | 145200 | 5772702090 | 12880 | 12880 | 12890 | 12880 | 451 |
| 327 | 20240221 | 145100 | 5766893140 | 12880 | 12890 | 12890 | 12880 | 428 |
| 328 | 20240221 | 145000 | 5761377550 | 12890 | 12880 | 12890 | 12880 | 512 |
| 329 | 20240221 | 144900 | 5754782730 | 12880 | 12890 | 12930 | 12880 | 2278 |
| 330 | 20240221 | 144800 | 5725342630 | 12890 | 12880 | 12890 | 12880 | 497 |
| 331 | 20240221 | 144700 | 5718939620 | 12880 | 12890 | 12890 | 12880 | 597 |
| 332 | 20240221 | 144600 | 5711246710 | 12890 | 12880 | 12890 | 12880 | 595 |
| 333 | 20240221 | 144500 | 5703579980 | 12880 | 12880 | 12880 | 12870 | 221 |
| 334 | 20240221 | 144400 | 5700734390 | 12880 | 12880 | 12890 | 12880 | 719 |
| 335 | 20240221 | 144300 | 5691467220 | 12880 | 12890 | 12890 | 12880 | 450 |
| 336 | 20240221 | 144200 | 5685669930 | 12890 | 12890 | 12920 | 12890 | 804 |
| 337 | 20240221 | 144100 | 5675288250 | 12890 | 12880 | 12890 | 12880 | 642 |
| 338 | 20240221 | 144000 | 5667017070 | 12880 | 12890 | 12920 | 12880 | 606 |
| 339 | 20240221 | 143900 | 5659197360 | 12890 | 12890 | 12890 | 12880 | 404 |
| 340 | 20240221 | 143800 | 5653989910 | 12890 | 12910 | 12920 | 12890 | 568 |
| 341 | 20240221 | 143700 | 5646660900 | 12910 | 12890 | 12920 | 12890 | 826 |
| 342 | 20240221 | 143600 | 5635999360 | 12890 | 12880 | 12890 | 12880 | 235 |
| 343 | 20240221 | 143500 | 5632970680 | 12890 | 12880 | 12910 | 12880 | 663 |
| 344 | 20240221 | 143400 | 5624424970 | 12900 | 12900 | 12900 | 12890 | 1930 |
| 345 | 20240221 | 143300 | 5599543670 | 12900 | 12900 | 12930 | 12900 | 513 |
| 346 | 20240221 | 143200 | 5592917370 | 12910 | 12890 | 12930 | 12890 | 412 |
| 347 | 20240221 | 143100 | 5587602380 | 12890 | 12890 | 12920 | 12890 | 709 |
| 348 | 20240221 | 143000 | 5578456950 | 12890 | 12890 | 12900 | 12890 | 674 |
| 349 | 20240221 | 142900 | 5569763350 | 12890 | 12900 | 12900 | 12890 | 413 |
| 350 | 20240221 | 142800 | 5564436390 | 12900 | 12900 | 12910 | 12890 | 673 |
| 351 | 20240221 | 142700 | 5555754710 | 12890 | 12900 | 12900 | 12890 | 646 |
| 352 | 20240221 | 142600 | 5547425160 | 12900 | 12910 | 12910 | 12900 | 273 |
| 353 | 20240221 | 142500 | 5543903030 | 12910 | 12910 | 12920 | 12910 | 793 |
| 354 | 20240221 | 142400 | 5533662390 | 12910 | 12920 | 12930 | 12910 | 731 |
| 355 | 20240221 | 142300 | 5524217630 | 12920 | 12920 | 12930 | 12920 | 1031 |
| 356 | 20240221 | 142200 | 5510890850 | 12920 | 12930 | 12930 | 12920 | 546 |
| 357 | 20240221 | 142100 | 5503832590 | 12930 | 12920 | 12940 | 12920 | 438 |
| 358 | 20240221 | 142000 | 5498169560 | 12920 | 12920 | 12940 | 12920 | 432 |
| 359 | 20240221 | 141900 | 5492584750 | 12920 | 12920 | 12960 | 12920 | 2655 |
| 360 | 20240221 | 141800 | 5458199430 | 12910 | 12920 | 12930 | 12910 | 313 |
| 361 | 20240221 | 141700 | 5454155640 | 12920 | 12940 | 12960 | 12920 | 1288 |
| 362 | 20240221 | 141600 | 5437493870 | 12940 | 12930 | 12940 | 12930 | 1261 |
| 363 | 20240221 | 141500 | 5421186730 | 12930 | 12930 | 12960 | 12930 | 938 |
| 364 | 20240221 | 141400 | 5409044550 | 12930 | 12930 | 12970 | 12930 | 1413 |
| 365 | 20240221 | 141300 | 5390747370 | 12930 | 12940 | 12940 | 12930 | 4624 |
| 366 | 20240221 | 141200 | 5330914490 | 12940 | 12950 | 12970 | 12940 | 950 |
| 367 | 20240221 | 141100 | 5318606660 | 12950 | 12960 | 12970 | 12950 | 462 |
| 368 | 20240221 | 141000 | 5312618740 | 12960 | 12960 | 12970 | 12960 | 330 |
| 369 | 20240221 | 140900 | 5308341330 | 12960 | 12960 | 12970 | 12960 | 850 |
| 370 | 20240221 | 140800 | 5297321200 | 12960 | 12960 | 12960 | 12940 | 369 |
| 371 | 20240221 | 140700 | 5292539320 | 12960 | 12960 | 12970 | 12960 | 481 |
| 372 | 20240221 | 140600 | 5286302020 | 12970 | 12950 | 12970 | 12950 | 748 |
| 373 | 20240221 | 140500 | 5276609210 | 12950 | 12950 | 12950 | 12930 | 362 |
| 374 | 20240221 | 140400 | 5271923560 | 12950 | 12950 | 12970 | 12950 | 440 |
| 375 | 20240221 | 140300 | 5266224420 | 12970 | 12930 | 12970 | 12930 | 768 |
| 376 | 20240221 | 140200 | 5256271670 | 12930 | 12960 | 12960 | 12930 | 777 |
| 377 | 20240221 | 140100 | 5246206430 | 12960 | 12960 | 12970 | 12960 | 1678 |
| 378 | 20240221 | 140000 | 5224457530 | 12960 | 12950 | 12960 | 12950 | 850 |
| 379 | 20240221 | 135900 | 5213445390 | 12950 | 12950 | 12960 | 12950 | 284 |
| 380 | 20240221 | 135800 | 5209767240 | 12960 | 12950 | 12960 | 12950 | 978 |
| 381 | 20240221 | 135700 | 5197094650 | 12960 | 12950 | 12960 | 12950 | 365 |
| 382 | 20240221 | 135600 | 5192367350 | 12950 | 12950 | 12960 | 12950 | 700 |
| 383 | 20240221 | 135500 | 5183298240 | 12950 | 12950 | 12960 | 12950 | 321 |
| 384 | 20240221 | 135400 | 5179140520 | 12950 | 12950 | 12950 | 12950 | 598 |
| 385 | 20240221 | 135300 | 5171396420 | 12950 | 12940 | 12960 | 12930 | 6395 |
| 386 | 20240221 | 135200 | 5088590120 | 12930 | 12930 | 12940 | 12930 | 417 |
| 387 | 20240221 | 135100 | 5083196950 | 12930 | 12930 | 12940 | 12920 | 2500 |
| 388 | 20240221 | 135000 | 5050864950 | 12930 | 12920 | 12930 | 12910 | 840 |
| 389 | 20240221 | 134900 | 5040012300 | 12910 | 12900 | 12920 | 12900 | 706 |
| 390 | 20240221 | 134800 | 5030893410 | 12900 | 12920 | 12920 | 12900 | 1266 |
| 391 | 20240221 | 134700 | 5014542470 | 12910 | 12910 | 12910 | 12900 | 733 |
| 392 | 20240221 | 134600 | 5005081790 | 12910 | 12900 | 12910 | 12900 | 352 |
| 393 | 20240221 | 134500 | 5000540490 | 12910 | 12900 | 12910 | 12900 | 606 |
| 394 | 20240221 | 134400 | 4992719180 | 12900 | 12910 | 12910 | 12900 | 589 |
| 395 | 20240221 | 134300 | 4985117580 | 12900 | 12900 | 12910 | 12900 | 651 |
| 396 | 20240221 | 134200 | 4976716480 | 12900 | 12890 | 12900 | 12890 | 257 |
| 397 | 20240221 | 134100 | 4973403540 | 12890 | 12900 | 12910 | 12890 | 3939 |
| 398 | 20240221 | 134000 | 4922619010 | 12900 | 12890 | 12910 | 12890 | 618 |
| 399 | 20240221 | 133900 | 4914644560 | 12900 | 12900 | 12900 | 12900 | 335 |
| 400 | 20240221 | 133800 | 4910323060 | 12900 | 12890 | 12900 | 12890 | 428 |
| 401 | 20240221 | 133700 | 4904802540 | 12890 | 12890 | 12890 | 12890 | 408 |
| 402 | 20240221 | 133600 | 4899543420 | 12890 | 12890 | 12900 | 12880 | 576 |
| 403 | 20240221 | 133500 | 4892117380 | 12880 | 12880 | 12890 | 12880 | 648 |
| 404 | 20240221 | 133400 | 4883767630 | 12880 | 12880 | 12890 | 12880 | 642 |
| 405 | 20240221 | 133300 | 4875495470 | 12880 | 12880 | 12890 | 12880 | 3706 |
| 406 | 20240221 | 133200 | 4827752520 | 12880 | 12880 | 12880 | 12880 | 329 |
| 407 | 20240221 | 133100 | 4823515000 | 12880 | 12880 | 12890 | 12880 | 797 |
| 408 | 20240221 | 133000 | 4813246430 | 12880 | 12880 | 12880 | 12880 | 537 |
| 409 | 20240221 | 132900 | 4806329870 | 12880 | 12880 | 12880 | 12880 | 3429 |
| 410 | 20240221 | 132800 | 4762164350 | 12890 | 12880 | 12890 | 12880 | 430 |
| 411 | 20240221 | 132700 | 4756622380 | 12880 | 12880 | 12880 | 12880 | 263 |
| 412 | 20240221 | 132600 | 4753234940 | 12880 | 12880 | 12890 | 12880 | 516 |
| 413 | 20240221 | 132500 | 4746585840 | 12880 | 12890 | 12890 | 12880 | 346 |
| 414 | 20240221 | 132400 | 4742129020 | 12880 | 12890 | 12890 | 12880 | 550 |
| 415 | 20240221 | 132300 | 4735042010 | 12880 | 12880 | 12880 | 12880 | 267 |
| 416 | 20240221 | 132200 | 4731603050 | 12880 | 12890 | 12890 | 12880 | 1016 |
| 417 | 20240221 | 132100 | 4718509320 | 12890 | 12910 | 12910 | 12890 | 1845 |
| 418 | 20240221 | 132000 | 4694709080 | 12900 | 12880 | 12900 | 12880 | 2659 |
| 419 | 20240221 | 131900 | 4660437550 | 12880 | 12890 | 12890 | 12880 | 642 |
| 420 | 20240221 | 131800 | 4652164930 | 12880 | 12880 | 12890 | 12880 | 326 |
| 421 | 20240221 | 131700 | 4647965670 | 12890 | 12880 | 12890 | 12880 | 583 |
| 422 | 20240221 | 131600 | 4640453280 | 12880 | 12880 | 12880 | 12880 | 269 |
| 423 | 20240221 | 131500 | 4636988560 | 12880 | 12880 | 12890 | 12880 | 452 |
| 424 | 20240221 | 131400 | 4631162780 | 12880 | 12880 | 12890 | 12880 | 288 |
| 425 | 20240221 | 131300 | 4627452990 | 12880 | 12890 | 12890 | 12880 | 1871 |
| 426 | 20240221 | 131200 | 4603338640 | 12880 | 12880 | 12880 | 12880 | 245 |
| 427 | 20240221 | 131100 | 4600183040 | 12880 | 12880 | 12890 | 12880 | 347 |
| 428 | 20240221 | 131000 | 4595713340 | 12880 | 12890 | 12890 | 12880 | 690 |
| 429 | 20240221 | 130900 | 4586821830 | 12880 | 12890 | 12890 | 12880 | 269 |
| 430 | 20240221 | 130800 | 4583356470 | 12890 | 12880 | 12890 | 12880 | 617 |
| 431 | 20240221 | 130700 | 4575406160 | 12880 | 12880 | 12880 | 12880 | 254 |
| 432 | 20240221 | 130600 | 4572134640 | 12890 | 12870 | 12890 | 12870 | 898 |
| 433 | 20240221 | 130500 | 4560572390 | 12870 | 12880 | 12880 | 12870 | 231 |
| 434 | 20240221 | 130400 | 4557597720 | 12880 | 12870 | 12880 | 12870 | 255 |
| 435 | 20240221 | 130300 | 4554313670 | 12890 | 12870 | 12890 | 12870 | 534 |
| 436 | 20240221 | 130200 | 4547435070 | 12870 | 12880 | 12880 | 12870 | 517 |
| 437 | 20240221 | 130100 | 4540776300 | 12880 | 12880 | 12890 | 12880 | 494 |
| 438 | 20240221 | 130000 | 4534410570 | 12880 | 12880 | 12880 | 12880 | 240 |
| 439 | 20240221 | 125900 | 4531319370 | 12880 | 12880 | 12890 | 12880 | 608 |
| 440 | 20240221 | 125800 | 4523485310 | 12890 | 12880 | 12890 | 12880 | 281 |
| 441 | 20240221 | 125700 | 4519865630 | 12880 | 12880 | 12880 | 12870 | 607 |
| 442 | 20240221 | 125600 | 4512047620 | 12880 | 12880 | 12880 | 12870 | 506 |
| 443 | 20240221 | 125500 | 4505532860 | 12880 | 12880 | 12880 | 12880 | 254 |
| 444 | 20240221 | 125400 | 4502261340 | 12880 | 12880 | 12880 | 12880 | 234 |
| 445 | 20240221 | 125300 | 4499247420 | 12890 | 12880 | 12890 | 12880 | 581 |
| 446 | 20240221 | 125200 | 4491761080 | 12870 | 12870 | 12870 | 12870 | 249 |
| 447 | 20240221 | 125100 | 4488556450 | 12870 | 12880 | 12880 | 12870 | 357 |
| 448 | 20240221 | 125000 | 4483958890 | 12880 | 12870 | 12880 | 12860 | 354 |
| 449 | 20240221 | 124900 | 4479404470 | 12860 | 12870 | 12870 | 12860 | 143 |
| 450 | 20240221 | 124800 | 4477564660 | 12880 | 12870 | 12880 | 12870 | 540 |
| 451 | 20240221 | 124700 | 4470611640 | 12860 | 12870 | 12870 | 12860 | 325 |
| 452 | 20240221 | 124600 | 4466429030 | 12870 | 12870 | 12890 | 12870 | 564 |
| 453 | 20240221 | 124500 | 4459164460 | 12870 | 12870 | 12870 | 12860 | 256 |
| 454 | 20240221 | 124400 | 4455871740 | 12870 | 12880 | 12890 | 12870 | 632 |
| 455 | 20240221 | 124300 | 4447730140 | 12880 | 12890 | 12900 | 12880 | 518 |
| 456 | 20240221 | 124200 | 4441048600 | 12890 | 12890 | 12890 | 12890 | 79 |
| 457 | 20240221 | 124100 | 4440030290 | 12890 | 12890 | 12900 | 12890 | 751 |
| 458 | 20240221 | 124000 | 4430343210 | 12890 | 12890 | 12900 | 12890 | 237 |
| 459 | 20240221 | 123900 | 4427288270 | 12900 | 12900 | 12900 | 12890 | 274 |
| 460 | 20240221 | 123800 | 4423754390 | 12900 | 12890 | 12900 | 12890 | 737 |
| 461 | 20240221 | 123700 | 4414249810 | 12890 | 12890 | 12890 | 12890 | 209 |
| 462 | 20240221 | 123600 | 4411555800 | 12890 | 12870 | 12900 | 12870 | 144 |
| 463 | 20240221 | 123500 | 4409699880 | 12860 | 12870 | 12870 | 12860 | 296 |
| 464 | 20240221 | 123400 | 4405893220 | 12890 | 12870 | 12900 | 12860 | 1856 |
| 465 | 20240221 | 123300 | 4381984450 | 12870 | 12860 | 12870 | 12860 | 183 |
| 466 | 20240221 | 123200 | 4379629870 | 12880 | 12890 | 12890 | 12860 | 656 |
| 467 | 20240221 | 123100 | 4371174680 | 12880 | 12870 | 12880 | 12870 | 385 |
| 468 | 20240221 | 123000 | 4366218070 | 12880 | 12890 | 12890 | 12870 | 1029 |
| 469 | 20240221 | 122900 | 4352963380 | 12890 | 12870 | 12890 | 12870 | 463 |
| 470 | 20240221 | 122800 | 4346998840 | 12880 | 12880 | 12890 | 12870 | 561 |
| 471 | 20240221 | 122700 | 4339773610 | 12870 | 12850 | 12870 | 12850 | 785 |
| 472 | 20240221 | 122600 | 4329677510 | 12850 | 12860 | 12860 | 12850 | 8038 |
| 473 | 20240221 | 122500 | 4226373230 | 12860 | 12850 | 12860 | 12850 | 663 |
| 474 | 20240221 | 122400 | 4217849430 | 12860 | 12860 | 12860 | 12860 | 21 |
| 475 | 20240221 | 122300 | 4217579370 | 12870 | 12870 | 12870 | 12860 | 622 |
| 476 | 20240221 | 122200 | 4209577350 | 12870 | 12850 | 12870 | 12850 | 1109 |
| 477 | 20240221 | 122100 | 4195316740 | 12850 | 12860 | 12880 | 12850 | 465 |
| 478 | 20240221 | 122000 | 4189334840 | 12860 | 12850 | 12860 | 12850 | 523 |
| 479 | 20240221 | 121900 | 4182609360 | 12860 | 12880 | 12880 | 12850 | 479 |
| 480 | 20240221 | 121800 | 4176449210 | 12900 | 12880 | 12900 | 12860 | 886 |
| 481 | 20240221 | 121700 | 4165036410 | 12880 | 12890 | 12890 | 12880 | 127 |
| 482 | 20240221 | 121600 | 4163399640 | 12890 | 12880 | 12890 | 12880 | 939 |
| 483 | 20240221 | 121500 | 4151302580 | 12860 | 12870 | 12870 | 12860 | 973 |
| 484 | 20240221 | 121400 | 4138787440 | 12880 | 12880 | 12890 | 12880 | 779 |
| 485 | 20240221 | 121300 | 4128748450 | 12880 | 12880 | 12880 | 12880 | 250 |
| 486 | 20240221 | 121200 | 4125528450 | 12890 | 12880 | 12890 | 12880 | 650 |
| 487 | 20240221 | 121100 | 4117152710 | 12880 | 12870 | 12890 | 12870 | 194 |
| 488 | 20240221 | 121000 | 4114653140 | 12880 | 12900 | 12900 | 12880 | 490 |
| 489 | 20240221 | 120900 | 4108335720 | 12890 | 12870 | 12900 | 12870 | 1606 |
| 490 | 20240221 | 120800 | 4087632510 | 12870 | 12870 | 12870 | 12870 | 268 |
| 491 | 20240221 | 120700 | 4084183350 | 12870 | 12880 | 12880 | 12870 | 1217 |
| 492 | 20240221 | 120600 | 4068511540 | 12870 | 12870 | 12870 | 12870 | 294 |
| 493 | 20240221 | 120500 | 4064727760 | 12890 | 12870 | 12890 | 12870 | 362 |
| 494 | 20240221 | 120400 | 4060065450 | 12870 | 12880 | 12890 | 12870 | 608 |
| 495 | 20240221 | 120300 | 4052236360 | 12870 | 12890 | 12890 | 12870 | 549 |
| 496 | 20240221 | 120200 | 4045162540 | 12880 | 12880 | 12880 | 12870 | 497 |
| 497 | 20240221 | 120100 | 4038761710 | 12880 | 12880 | 12880 | 12880 | 329 |
| 498 | 20240221 | 120000 | 4034524190 | 12880 | 12880 | 12880 | 12870 | 634 |
| 499 | 20240221 | 115900 | 4026360470 | 12870 | 12870 | 12870 | 12870 | 273 |
| 500 | 20240221 | 115800 | 4022846960 | 12880 | 12880 | 12880 | 12870 | 975 |
| 501 | 20240221 | 115700 | 4010289100 | 12880 | 12880 | 12890 | 12880 | 2516 |
| 502 | 20240221 | 115600 | 3977879980 | 12880 | 12890 | 12890 | 12880 | 568 |
| 503 | 20240221 | 115500 | 3970560060 | 12880 | 12880 | 12890 | 12880 | 603 |
| 504 | 20240221 | 115400 | 3962790410 | 12890 | 12910 | 12910 | 12890 | 885 |
| 505 | 20240221 | 115300 | 3951376890 | 12910 | 12900 | 12910 | 12900 | 589 |
| 506 | 20240221 | 115200 | 3943775580 | 12900 | 12890 | 12900 | 12890 | 776 |
| 507 | 20240221 | 115100 | 3933770810 | 12890 | 12910 | 12910 | 12890 | 1142 |
| 508 | 20240221 | 115000 | 3919033080 | 12900 | 12900 | 12900 | 12900 | 278 |
| 509 | 20240221 | 114900 | 3915446880 | 12900 | 12900 | 12910 | 12900 | 384 |
| 510 | 20240221 | 114800 | 3910490070 | 12910 | 12910 | 12910 | 12900 | 570 |
| 511 | 20240221 | 114700 | 3903133720 | 12900 | 12900 | 12910 | 12900 | 659 |
| 512 | 20240221 | 114600 | 3894626820 | 12900 | 12890 | 12900 | 12890 | 596 |
| 513 | 20240221 | 114500 | 3886941170 | 12890 | 12890 | 12890 | 12890 | 77 |
| 514 | 20240221 | 114400 | 3885948640 | 12890 | 12900 | 12910 | 12890 | 824 |
| 515 | 20240221 | 114300 | 3875320360 | 12890 | 12890 | 12900 | 12890 | 287 |
| 516 | 20240221 | 114200 | 3871618930 | 12900 | 12900 | 12900 | 12890 | 1062 |
| 517 | 20240221 | 114100 | 3857919780 | 12900 | 12890 | 12900 | 12890 | 325 |
| 518 | 20240221 | 114000 | 3853729580 | 12890 | 12910 | 12910 | 12890 | 399 |
| 519 | 20240221 | 113900 | 3848580050 | 12890 | 12890 | 12900 | 12890 | 614 |
| 520 | 20240221 | 113800 | 3840662580 | 12890 | 12890 | 12900 | 12890 | 53 |
| 521 | 20240221 | 113700 | 3839978910 | 12910 | 12880 | 12910 | 12880 | 2300 |
| 522 | 20240221 | 113600 | 3810340330 | 12880 | 12880 | 12880 | 12880 | 67 |
| 523 | 20240221 | 113500 | 3809477370 | 12870 | 12880 | 12890 | 12870 | 636 |
| 524 | 20240221 | 113400 | 3801283610 | 12870 | 12890 | 12900 | 12870 | 280 |
| 525 | 20240221 | 113300 | 3797675800 | 12890 | 12880 | 12900 | 12880 | 568 |
| 526 | 20240221 | 113200 | 3790355770 | 12880 | 12880 | 12880 | 12870 | 38 |
| 527 | 20240221 | 113100 | 3789866650 | 12880 | 12880 | 12900 | 12870 | 390 |
| 528 | 20240221 | 113000 | 3784841660 | 12870 | 12870 | 12880 | 12860 | 300 |
| 529 | 20240221 | 112900 | 3780981070 | 12860 | 12880 | 12890 | 12860 | 99 |
| 530 | 20240221 | 112800 | 3779706020 | 12900 | 12860 | 12900 | 12860 | 890 |
| 531 | 20240221 | 112700 | 3768243790 | 12860 | 12870 | 12870 | 12860 | 100 |
| 532 | 20240221 | 112600 | 3766957420 | 12890 | 12870 | 12890 | 12870 | 833 |
| 533 | 20240221 | 112500 | 3756227350 | 12870 | 12890 | 12890 | 12870 | 366 |
| 534 | 20240221 | 112400 | 3751513640 | 12880 | 12880 | 12900 | 12880 | 436 |
| 535 | 20240221 | 112300 | 3745892770 | 12880 | 12880 | 12880 | 12860 | 319 |
| 536 | 20240221 | 112200 | 3741789350 | 12880 | 12870 | 12890 | 12870 | 428 |
| 537 | 20240221 | 112100 | 3736275770 | 12860 | 12860 | 12880 | 12860 | 897 |
| 538 | 20240221 | 112000 | 3724722950 | 12880 | 12860 | 12880 | 12860 | 79 |
| 539 | 20240221 | 111900 | 3723706810 | 12890 | 12850 | 12890 | 12850 | 652 |
| 540 | 20240221 | 111800 | 3715320000 | 12850 | 12850 | 12850 | 12850 | 36 |
| 541 | 20240221 | 111700 | 3714857400 | 12850 | 12870 | 12870 | 12850 | 900 |
| 542 | 20240221 | 111600 | 3703281760 | 12870 | 12870 | 12870 | 12850 | 603 |
| 543 | 20240221 | 111500 | 3695524870 | 12870 | 12870 | 12890 | 12870 | 468 |
| 544 | 20240221 | 111400 | 3689497880 | 12860 | 12860 | 12860 | 12850 | 592 |
| 545 | 20240221 | 111300 | 3681885270 | 12860 | 12880 | 12880 | 12860 | 349 |
| 546 | 20240221 | 111200 | 3677395450 | 12900 | 12890 | 12900 | 12890 | 858 |
| 547 | 20240221 | 111100 | 3666332140 | 12880 | 12880 | 12880 | 12880 | 244 |
| 548 | 20240221 | 111000 | 3663189420 | 12880 | 12870 | 12890 | 12870 | 469 |
| 549 | 20240221 | 110900 | 3657147140 | 12860 | 12850 | 12860 | 12850 | 52 |
| 550 | 20240221 | 110800 | 3656478620 | 12850 | 12860 | 12880 | 12850 | 839 |
| 551 | 20240221 | 110700 | 3645680490 | 12860 | 12850 | 12860 | 12850 | 188 |
| 552 | 20240221 | 110600 | 3643263450 | 12850 | 12870 | 12870 | 12850 | 384 |
| 553 | 20240221 | 110500 | 3638322630 | 12870 | 12850 | 12870 | 12850 | 471 |
| 554 | 20240221 | 110400 | 3632264260 | 12850 | 12850 | 12860 | 12850 | 98 |
| 555 | 20240221 | 110300 | 3631004920 | 12870 | 12850 | 12870 | 12850 | 655 |
| 556 | 20240221 | 110200 | 3622580700 | 12850 | 12860 | 12860 | 12850 | 168 |
| 557 | 20240221 | 110100 | 3620421880 | 12860 | 12860 | 12880 | 12860 | 651 |
| 558 | 20240221 | 110000 | 3612044080 | 12850 | 12860 | 12860 | 12850 | 301 |
| 559 | 20240221 | 105900 | 3608173580 | 12880 | 12880 | 12880 | 12880 | 823 |
| 560 | 20240221 | 105800 | 3597573340 | 12880 | 12890 | 12930 | 12880 | 739 |
| 561 | 20240221 | 105700 | 3588036200 | 12920 | 12890 | 12920 | 12880 | 1087 |
| 562 | 20240221 | 105600 | 3574012440 | 12910 | 12860 | 12910 | 12860 | 465 |
| 563 | 20240221 | 105500 | 3568014790 | 12860 | 12920 | 12920 | 12850 | 270 |
| 564 | 20240221 | 105400 | 3564542580 | 12920 | 12840 | 12920 | 12840 | 903 |
| 565 | 20240221 | 105300 | 3552894500 | 12840 | 12840 | 12910 | 12840 | 113 |
| 566 | 20240221 | 105200 | 3551443440 | 12810 | 12890 | 12910 | 12810 | 6510 |
| 567 | 20240221 | 105100 | 3467851280 | 12890 | 12880 | 12890 | 12860 | 109 |
| 568 | 20240221 | 105000 | 3466447530 | 12860 | 12920 | 12920 | 12860 | 1871 |
| 569 | 20240221 | 104900 | 3442303310 | 12870 | 12870 | 12930 | 12870 | 317 |
| 570 | 20240221 | 104800 | 3438205400 | 12870 | 12870 | 12870 | 12870 | 245 |
| 571 | 20240221 | 104700 | 3435052250 | 12870 | 12870 | 12930 | 12870 | 1321 |
| 572 | 20240221 | 104600 | 3417986530 | 12920 | 12870 | 12920 | 12870 | 146 |
| 573 | 20240221 | 104500 | 3416100960 | 12870 | 12870 | 12920 | 12870 | 2575 |
| 574 | 20240221 | 104400 | 3382870450 | 12870 | 12870 | 12870 | 12870 | 196 |
| 575 | 20240221 | 104300 | 3380347930 | 12870 | 12860 | 12870 | 12860 | 56 |
| 576 | 20240221 | 104200 | 3379627340 | 12860 | 12850 | 12880 | 12850 | 467 |
| 577 | 20240221 | 104100 | 3373614190 | 12850 | 12880 | 12890 | 12850 | 1722 |
| 578 | 20240221 | 104000 | 3351446380 | 12850 | 12860 | 12870 | 12850 | 1841 |
| 579 | 20240221 | 103900 | 3327768120 | 12860 | 12860 | 12860 | 12860 | 65 |
| 580 | 20240221 | 103800 | 3326932220 | 12860 | 12860 | 12890 | 12860 | 968 |
| 581 | 20240221 | 103700 | 3314469530 | 12870 | 12870 | 12870 | 12870 | 1005 |
| 582 | 20240221 | 103600 | 3301535180 | 12870 | 12910 | 12910 | 12870 | 1337 |
| 583 | 20240221 | 103500 | 3284311560 | 12870 | 12870 | 12880 | 12870 | 62 |
| 584 | 20240221 | 103400 | 3283513590 | 12870 | 12860 | 12930 | 12860 | 349 |
| 585 | 20240221 | 103300 | 3279002710 | 12940 | 12860 | 12940 | 12860 | 401 |
| 586 | 20240221 | 103200 | 3273819250 | 12860 | 12860 | 12870 | 12860 | 224 |
| 587 | 20240221 | 103100 | 3270936980 | 12930 | 12910 | 12930 | 12860 | 1839 |
| 588 | 20240221 | 103000 | 3247244950 | 12860 | 12890 | 12890 | 12850 | 151 |
| 589 | 20240221 | 102900 | 3245303450 | 12890 | 12900 | 12940 | 12890 | 625 |
| 590 | 20240221 | 102800 | 3237228130 | 12890 | 12940 | 12940 | 12890 | 366 |
| 591 | 20240221 | 102700 | 3232500160 | 12950 | 12900 | 12950 | 12900 | 1150 |
| 592 | 20240221 | 102600 | 3217654530 | 12900 | 12880 | 12900 | 12880 | 2723 |
| 593 | 20240221 | 102500 | 3182575970 | 12870 | 12880 | 12880 | 12870 | 47 |
| 594 | 20240221 | 102400 | 3181970650 | 12880 | 12880 | 12880 | 12870 | 413 |
| 595 | 20240221 | 102300 | 3176652220 | 12880 | 12850 | 12880 | 12850 | 2052 |
| 596 | 20240221 | 102200 | 3150239650 | 12850 | 12850 | 12850 | 12840 | 7 |
| 597 | 20240221 | 102100 | 3150149710 | 12870 | 12870 | 12870 | 12870 | 590 |
| 598 | 20240221 | 102000 | 3142556410 | 12870 | 12870 | 12870 | 12830 | 1079 |
| 599 | 20240221 | 101900 | 3128680480 | 12830 | 12820 | 12830 | 12820 | 6 |
| 600 | 20240221 | 101800 | 3128603550 | 12820 | 12870 | 12880 | 12820 | 593 |
| 601 | 20240221 | 101700 | 3120984040 | 12880 | 12810 | 12880 | 12810 | 876 |
| 602 | 20240221 | 101600 | 3109709650 | 12860 | 12810 | 12860 | 12810 | 21 |
| 603 | 20240221 | 101500 | 3109440290 | 12860 | 12870 | 12870 | 12860 | 796 |
| 604 | 20240221 | 101400 | 3099199760 | 12800 | 12850 | 12850 | 12800 | 1214 |
| 605 | 20240221 | 101300 | 3083651270 | 12850 | 12870 | 12880 | 12820 | 1020 |
| 606 | 20240221 | 101200 | 3070537560 | 12820 | 12870 | 12890 | 12800 | 16875 |
| 607 | 20240221 | 101100 | 2853958080 | 12890 | 12870 | 12890 | 12870 | 534 |
| 608 | 20240221 | 101000 | 2847075480 | 12890 | 12890 | 12890 | 12870 | 494 |
| 609 | 20240221 | 100900 | 2840709940 | 12860 | 12870 | 12880 | 12860 | 844 |
| 610 | 20240221 | 100800 | 2829845200 | 12860 | 12890 | 12900 | 12860 | 142 |
| 611 | 20240221 | 100700 | 2828015110 | 12860 | 12890 | 12900 | 12860 | 600 |
| 612 | 20240221 | 100600 | 2820287180 | 12880 | 12850 | 12880 | 12850 | 411 |
| 613 | 20240221 | 100500 | 2814996690 | 12880 | 12870 | 12880 | 12840 | 883 |
| 614 | 20240221 | 100400 | 2803646480 | 12880 | 12850 | 12880 | 12840 | 542 |
| 615 | 20240221 | 100300 | 2796674010 | 12850 | 12880 | 12880 | 12850 | 192 |
| 616 | 20240221 | 100200 | 2794204840 | 12870 | 12900 | 12900 | 12860 | 736 |
| 617 | 20240221 | 100100 | 2784725860 | 12900 | 12850 | 12900 | 12850 | 511 |
| 618 | 20240221 | 100000 | 2778144010 | 12890 | 12850 | 12900 | 12850 | 336 |
| 619 | 20240221 | 095900 | 2773813220 | 12850 | 12860 | 12890 | 12850 | 1441 |
| 620 | 20240221 | 095800 | 2755277070 | 12860 | 12860 | 12860 | 12860 | 22 |
| 621 | 20240221 | 095700 | 2754994150 | 12900 | 12860 | 12900 | 12860 | 627 |
| 622 | 20240221 | 095600 | 2746921260 | 12860 | 12890 | 12900 | 12860 | 1401 |
| 623 | 20240221 | 095500 | 2728876830 | 12890 | 12890 | 12890 | 12860 | 1705 |
| 624 | 20240221 | 095400 | 2706905850 | 12860 | 12860 | 12900 | 12860 | 754 |
| 625 | 20240221 | 095300 | 2697195250 | 12860 | 12860 | 12890 | 12860 | 1210 |
| 626 | 20240221 | 095200 | 2681601140 | 12860 | 12850 | 12900 | 12850 | 730 |
| 627 | 20240221 | 095100 | 2672189000 | 12850 | 12910 | 12910 | 12850 | 599 |
| 628 | 20240221 | 095000 | 2664465700 | 12910 | 12880 | 12910 | 12840 | 1132 |
| 629 | 20240221 | 094900 | 2649880280 | 12910 | 12890 | 12910 | 12870 | 1371 |
| 630 | 20240221 | 094800 | 2632198770 | 12890 | 12880 | 12910 | 12870 | 1254 |
| 631 | 20240221 | 094700 | 2616027910 | 12880 | 12890 | 12890 | 12880 | 256 |
| 632 | 20240221 | 094600 | 2612729380 | 12920 | 12960 | 12960 | 12890 | 3736 |
| 633 | 20240221 | 094500 | 2564482520 | 12980 | 12950 | 12980 | 12940 | 496 |
| 634 | 20240221 | 094400 | 2558052230 | 12950 | 12950 | 12970 | 12950 | 685 |
| 635 | 20240221 | 094300 | 2549174820 | 12970 | 12900 | 12970 | 12900 | 3610 |
| 636 | 20240221 | 094200 | 2502416190 | 12910 | 12940 | 12980 | 12910 | 1883 |
| 637 | 20240221 | 094100 | 2478021420 | 12940 | 12910 | 12970 | 12910 | 1396 |
| 638 | 20240221 | 094000 | 2459958180 | 12910 | 12960 | 12960 | 12910 | 2345 |
| 639 | 20240221 | 093900 | 2429622820 | 12960 | 13010 | 13010 | 12960 | 9864 |
| 640 | 20240221 | 093800 | 2301559280 | 13020 | 13050 | 13050 | 13010 | 263 |
| 641 | 20240221 | 093700 | 2298137140 | 13050 | 13040 | 13050 | 13000 | 375 |
| 642 | 20240221 | 093600 | 2293247770 | 13040 | 13050 | 13050 | 13000 | 5358 |
| 643 | 20240221 | 093500 | 2223382350 | 13050 | 13040 | 13050 | 13040 | 261 |
| 644 | 20240221 | 093400 | 2219978810 | 13040 | 13010 | 13040 | 12990 | 722 |
| 645 | 20240221 | 093300 | 2210582020 | 13010 | 13040 | 13050 | 12990 | 4074 |
| 646 | 20240221 | 093200 | 2157561300 | 13050 | 13040 | 13050 | 13040 | 2170 |
| 647 | 20240221 | 093100 | 2129245200 | 13050 | 13020 | 13050 | 13020 | 741 |
| 648 | 20240221 | 093000 | 2119591870 | 13020 | 13050 | 13050 | 13020 | 2374 |
| 649 | 20240221 | 092900 | 2088653480 | 13050 | 13050 | 13050 | 13040 | 1572 |
| 650 | 20240221 | 092800 | 2068144400 | 13050 | 13040 | 13050 | 13030 | 2001 |
| 651 | 20240221 | 092700 | 2042058900 | 13040 | 13050 | 13050 | 13030 | 2335 |
| 652 | 20240221 | 092600 | 2011598400 | 13100 | 13090 | 13100 | 13050 | 1033 |
| 653 | 20240221 | 092500 | 1998073450 | 13050 | 13060 | 13100 | 13030 | 9245 |
| 654 | 20240221 | 092400 | 1877554090 | 13050 | 13030 | 13070 | 13030 | 2621 |
| 655 | 20240221 | 092300 | 1843365150 | 13050 | 13050 | 13050 | 13030 | 2510 |
| 656 | 20240221 | 092200 | 1810614810 | 13050 | 13070 | 13070 | 13030 | 2460 |
| 657 | 20240221 | 092100 | 1778499000 | 13050 | 13090 | 13120 | 13050 | 2380 |
| 658 | 20240221 | 092000 | 1747345890 | 13100 | 13160 | 13160 | 13100 | 3923 |
| 659 | 20240221 | 091900 | 1695825410 | 13160 | 13210 | 13210 | 13160 | 2454 |
| 660 | 20240221 | 091800 | 1663441430 | 13220 | 13120 | 13220 | 13120 | 13582 |
| 661 | 20240221 | 091700 | 1484267140 | 13170 | 13120 | 13170 | 13120 | 665 |
| 662 | 20240221 | 091600 | 1475509840 | 13160 | 13150 | 13170 | 13120 | 2234 |
| 663 | 20240221 | 091500 | 1446145700 | 13180 | 13190 | 13230 | 13150 | 3517 |
| 664 | 20240221 | 091400 | 1399774830 | 13240 | 13210 | 13290 | 13190 | 20137 |
| 665 | 20240221 | 091300 | 1133193870 | 13210 | 13180 | 13210 | 13170 | 7509 |
| 666 | 20240221 | 091200 | 1034173840 | 13210 | 13230 | 13260 | 13200 | 3942 |
| 667 | 20240221 | 091100 | 982052640 | 13230 | 13120 | 13230 | 13110 | 17693 |
| 668 | 20240221 | 091000 | 748871320 | 13110 | 13100 | 13120 | 13100 | 2691 |
| 669 | 20240221 | 090900 | 713585380 | 13100 | 13090 | 13140 | 13040 | 5048 |
| 670 | 20240221 | 090800 | 647437050 | 13090 | 12940 | 13100 | 12940 | 9098 |
| 671 | 20240221 | 090700 | 529056330 | 12940 | 12930 | 12940 | 12930 | 1657 |
| 672 | 20240221 | 090600 | 507621710 | 12940 | 12940 | 12970 | 12910 | 1939 |
| 673 | 20240221 | 090500 | 482530370 | 12940 | 12980 | 12980 | 12900 | 3506 |
| 674 | 20240221 | 090400 | 437171970 | 12980 | 12920 | 12980 | 12900 | 8238 |
| 675 | 20240221 | 090300 | 330543070 | 12880 | 12930 | 12930 | 12870 | 1243 |
| 676 | 20240221 | 090200 | 314501580 | 12930 | 12870 | 12930 | 12860 | 7498 |
| 677 | 20240221 | 090100 | 217933860 | 12860 | 12890 | 12890 | 12810 | 1151 |
| 678 | 20240221 | 090000 | 203174540 | 12900 | 12870 | 12930 | 12800 | 15776 |