37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 202600 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 25947 |
| 3 | 20240228 | 202500 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20240228 | 202400 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20240228 | 202300 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20240228 | 202200 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20240228 | 202100 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20240228 | 202000 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20240228 | 201900 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20240228 | 201800 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20240228 | 201700 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20240228 | 201600 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20240228 | 201500 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20240228 | 201400 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20240228 | 201300 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20240228 | 201200 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20240228 | 201100 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20240228 | 201000 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20240228 | 200900 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20240228 | 200800 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20240228 | 200700 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20240228 | 200600 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20240228 | 200500 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20240228 | 200400 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20240228 | 200300 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20240228 | 200200 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20240228 | 200100 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20240228 | 200000 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20240228 | 195900 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20240228 | 195800 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20240228 | 195700 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20240228 | 195600 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 25947 |
| 33 | 20240228 | 195500 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20240228 | 195400 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20240228 | 195300 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20240228 | 195200 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20240228 | 195100 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20240228 | 195000 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20240228 | 194900 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20240228 | 194800 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20240228 | 194700 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20240228 | 194600 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20240228 | 194500 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20240228 | 194400 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20240228 | 194300 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20240228 | 194200 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20240228 | 194100 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20240228 | 194000 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20240228 | 193900 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20240228 | 193800 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20240228 | 193700 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20240228 | 193600 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20240228 | 193500 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20240228 | 193400 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20240228 | 193300 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20240228 | 193200 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20240228 | 193100 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20240228 | 193000 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20240228 | 192900 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20240228 | 192800 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20240228 | 192700 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20240228 | 192600 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 25947 |
| 63 | 20240228 | 192500 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20240228 | 192400 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20240228 | 192300 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20240228 | 192200 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20240228 | 192100 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20240228 | 192000 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20240228 | 191900 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20240228 | 191800 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20240228 | 191700 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20240228 | 191600 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20240228 | 191500 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20240228 | 191400 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20240228 | 191300 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20240228 | 191200 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20240228 | 191100 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20240228 | 191000 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20240228 | 190900 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20240228 | 190800 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20240228 | 190700 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20240228 | 190600 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20240228 | 190500 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20240228 | 190400 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20240228 | 190300 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20240228 | 190200 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20240228 | 190100 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20240228 | 190000 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20240228 | 185900 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20240228 | 185800 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20240228 | 185700 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20240228 | 185600 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 25947 |
| 93 | 20240228 | 185500 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20240228 | 185400 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20240228 | 185300 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20240228 | 185200 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20240228 | 185100 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20240228 | 185000 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20240228 | 184900 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20240228 | 184800 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20240228 | 184700 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20240228 | 184600 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20240228 | 184500 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20240228 | 184400 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20240228 | 184300 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20240228 | 184200 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20240228 | 184100 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20240228 | 184000 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20240228 | 183900 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20240228 | 183800 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20240228 | 183700 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20240228 | 183600 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20240228 | 183500 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20240228 | 183400 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20240228 | 183300 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20240228 | 183200 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20240228 | 183100 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20240228 | 183000 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20240228 | 182900 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20240228 | 182800 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20240228 | 182700 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20240228 | 182600 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 25947 |
| 123 | 20240228 | 182500 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20240228 | 182400 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20240228 | 182300 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20240228 | 182200 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20240228 | 182100 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20240228 | 182000 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20240228 | 181900 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20240228 | 181800 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20240228 | 181700 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20240228 | 181600 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20240228 | 181500 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20240228 | 181400 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20240228 | 181300 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20240228 | 181200 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20240228 | 181100 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20240228 | 181000 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20240228 | 180900 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20240228 | 180800 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20240228 | 180700 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20240228 | 180600 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20240228 | 180500 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20240228 | 180400 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20240228 | 180300 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20240228 | 180200 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20240228 | 180100 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20240228 | 180000 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20240228 | 175900 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20240228 | 175800 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20240228 | 175700 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20240228 | 175600 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 25947 |
| 153 | 20240228 | 175500 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20240228 | 175400 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20240228 | 175300 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20240228 | 175200 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20240228 | 175100 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20240228 | 175000 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20240228 | 174900 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20240228 | 174800 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20240228 | 174700 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20240228 | 174600 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20240228 | 174500 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20240228 | 174400 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20240228 | 174300 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20240228 | 174200 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20240228 | 174100 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20240228 | 174000 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20240228 | 173900 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20240228 | 173800 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20240228 | 173700 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20240228 | 173600 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20240228 | 173500 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20240228 | 173400 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20240228 | 173300 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20240228 | 173200 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20240228 | 173100 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20240228 | 173000 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20240228 | 172900 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20240228 | 172800 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20240228 | 172700 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20240228 | 172600 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 25947 |
| 183 | 20240228 | 172500 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20240228 | 172400 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20240228 | 172300 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20240228 | 172200 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20240228 | 172100 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20240228 | 172000 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20240228 | 171900 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20240228 | 171800 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20240228 | 171700 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20240228 | 171600 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20240228 | 171500 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20240228 | 171400 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20240228 | 171300 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20240228 | 171200 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20240228 | 171100 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20240228 | 171000 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20240228 | 170900 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20240228 | 170800 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20240228 | 170700 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20240228 | 170600 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20240228 | 170500 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20240228 | 170400 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20240228 | 170300 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 206 | 20240228 | 170200 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 207 | 20240228 | 170100 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 208 | 20240228 | 170000 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 209 | 20240228 | 165900 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 210 | 20240228 | 165800 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 211 | 20240228 | 165700 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 212 | 20240228 | 165600 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 25947 |
| 213 | 20240228 | 165500 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 214 | 20240228 | 165400 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 215 | 20240228 | 165300 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 216 | 20240228 | 165200 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 217 | 20240228 | 165100 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 218 | 20240228 | 165000 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 219 | 20240228 | 164900 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 220 | 20240228 | 164800 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 221 | 20240228 | 164700 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 222 | 20240228 | 164600 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 223 | 20240228 | 164500 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 224 | 20240228 | 164400 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 225 | 20240228 | 164300 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 226 | 20240228 | 164200 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 227 | 20240228 | 164100 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 228 | 20240228 | 164000 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 229 | 20240228 | 163900 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 230 | 20240228 | 163800 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 231 | 20240228 | 163700 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 232 | 20240228 | 163600 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 233 | 20240228 | 163500 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 234 | 20240228 | 163400 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 235 | 20240228 | 163300 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 236 | 20240228 | 163200 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 237 | 20240228 | 163100 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 238 | 20240228 | 163000 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 239 | 20240228 | 162900 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 240 | 20240228 | 162800 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 241 | 20240228 | 162700 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 242 | 20240228 | 162600 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 25947 |
| 243 | 20240228 | 162500 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 244 | 20240228 | 162400 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 245 | 20240228 | 162300 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 246 | 20240228 | 162200 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 247 | 20240228 | 162100 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 248 | 20240228 | 162000 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 249 | 20240228 | 161900 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 250 | 20240228 | 161800 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 251 | 20240228 | 161700 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 252 | 20240228 | 161600 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 253 | 20240228 | 161500 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 254 | 20240228 | 161400 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 255 | 20240228 | 161300 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 256 | 20240228 | 161200 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 257 | 20240228 | 161100 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 258 | 20240228 | 161000 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 259 | 20240228 | 160900 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 260 | 20240228 | 160800 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 261 | 20240228 | 160700 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 262 | 20240228 | 160600 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 263 | 20240228 | 160500 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 264 | 20240228 | 160400 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 265 | 20240228 | 160300 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 266 | 20240228 | 160200 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 267 | 20240228 | 160100 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 268 | 20240228 | 160000 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 269 | 20240228 | 155900 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 270 | 20240228 | 155800 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 271 | 20240228 | 155700 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 272 | 20240228 | 155600 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 25947 |
| 273 | 20240228 | 155500 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 274 | 20240228 | 155400 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 275 | 20240228 | 155300 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 276 | 20240228 | 155200 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 277 | 20240228 | 155100 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 278 | 20240228 | 155000 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 279 | 20240228 | 154900 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 280 | 20240228 | 154800 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 281 | 20240228 | 154700 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 282 | 20240228 | 154600 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 283 | 20240228 | 154500 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 284 | 20240228 | 154400 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 285 | 20240228 | 154300 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 286 | 20240228 | 154200 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 287 | 20240228 | 154100 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 288 | 20240228 | 154000 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 289 | 20240228 | 153900 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 290 | 20240228 | 153800 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 291 | 20240228 | 153700 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 292 | 20240228 | 153600 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 293 | 20240228 | 153500 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 294 | 20240228 | 153400 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 295 | 20240228 | 153300 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 296 | 20240228 | 153200 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 297 | 20240228 | 153100 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 298 | 20240228 | 153000 | 13327984850 | 13200 | 13200 | 13200 | 13200 | 25947 |
| 299 | 20240228 | 152900 | 12985484450 | 13250 | 13250 | 13250 | 13250 | 0 |
| 300 | 20240228 | 152800 | 12985484450 | 13250 | 13250 | 13250 | 13250 | 0 |
| 301 | 20240228 | 152700 | 12985484450 | 13250 | 13250 | 13250 | 13250 | 0 |
| 302 | 20240228 | 152600 | 12985484450 | 13250 | 13250 | 13250 | 13250 | 0 |
| 303 | 20240228 | 152500 | 12985484450 | 13250 | 13250 | 13250 | 13250 | 0 |
| 304 | 20240228 | 152400 | 12985484450 | 13250 | 13250 | 13250 | 13250 | 0 |
| 305 | 20240228 | 152300 | 12985484450 | 13250 | 13250 | 13250 | 13250 | 0 |
| 306 | 20240228 | 152200 | 12985484450 | 13250 | 13250 | 13250 | 13250 | 0 |
| 307 | 20240228 | 152100 | 12985484450 | 13250 | 13250 | 13250 | 13250 | 0 |
| 308 | 20240228 | 152000 | 12985484450 | 13250 | 13250 | 13250 | 13250 | 0 |
| 309 | 20240228 | 151900 | 12985484450 | 13250 | 13240 | 13250 | 13200 | 2569 |
| 310 | 20240228 | 151800 | 12951553730 | 13240 | 13240 | 13250 | 13210 | 998 |
| 311 | 20240228 | 151700 | 12938354940 | 13220 | 13230 | 13240 | 13210 | 1369 |
| 312 | 20240228 | 151600 | 12920254490 | 13220 | 13210 | 13230 | 13200 | 1146 |
| 313 | 20240228 | 151500 | 12905103450 | 13210 | 13200 | 13220 | 13200 | 1597 |
| 314 | 20240228 | 151400 | 12884002280 | 13210 | 13220 | 13220 | 13200 | 2118 |
| 315 | 20240228 | 151300 | 12856016190 | 13220 | 13220 | 13220 | 13210 | 2450 |
| 316 | 20240228 | 151200 | 12823643100 | 13210 | 13220 | 13220 | 13200 | 1681 |
| 317 | 20240228 | 151100 | 12801430190 | 13220 | 13220 | 13220 | 13200 | 1035 |
| 318 | 20240228 | 151000 | 12787753860 | 13220 | 13240 | 13280 | 13210 | 2355 |
| 319 | 20240228 | 150900 | 12756590710 | 13240 | 13280 | 13290 | 13240 | 5918 |
| 320 | 20240228 | 150800 | 12678065670 | 13280 | 13260 | 13280 | 13250 | 3208 |
| 321 | 20240228 | 150700 | 12635518500 | 13260 | 13280 | 13280 | 13250 | 5384 |
| 322 | 20240228 | 150600 | 12564074380 | 13280 | 13280 | 13280 | 13270 | 3470 |
| 323 | 20240228 | 150500 | 12517995400 | 13280 | 13280 | 13280 | 13270 | 3668 |
| 324 | 20240228 | 150400 | 12469285080 | 13280 | 13250 | 13280 | 13250 | 3968 |
| 325 | 20240228 | 150300 | 12416633680 | 13260 | 13240 | 13260 | 13230 | 3395 |
| 326 | 20240228 | 150200 | 12371667720 | 13230 | 13250 | 13250 | 13230 | 3732 |
| 327 | 20240228 | 150100 | 12322245630 | 13240 | 13210 | 13250 | 13200 | 3010 |
| 328 | 20240228 | 150000 | 12282403180 | 13220 | 13220 | 13230 | 13210 | 6332 |
| 329 | 20240228 | 145900 | 12198694890 | 13210 | 13200 | 13220 | 13180 | 3775 |
| 330 | 20240228 | 145800 | 12148849460 | 13200 | 13180 | 13200 | 13170 | 12309 |
| 331 | 20240228 | 145700 | 11986514080 | 13170 | 13150 | 13180 | 13140 | 10569 |
| 332 | 20240228 | 145600 | 11847509680 | 13150 | 13140 | 13150 | 13140 | 4135 |
| 333 | 20240228 | 145500 | 11793149920 | 13150 | 13150 | 13150 | 13140 | 1925 |
| 334 | 20240228 | 145400 | 11767840690 | 13150 | 13130 | 13150 | 13130 | 2441 |
| 335 | 20240228 | 145300 | 11735752770 | 13140 | 13140 | 13140 | 13130 | 1839 |
| 336 | 20240228 | 145200 | 11711598560 | 13140 | 13130 | 13140 | 13120 | 2801 |
| 337 | 20240228 | 145100 | 11674805880 | 13130 | 13120 | 13130 | 13100 | 2943 |
| 338 | 20240228 | 145000 | 11636194220 | 13110 | 13110 | 13120 | 13070 | 12082 |
| 339 | 20240228 | 144900 | 11477912810 | 13120 | 13100 | 13120 | 13100 | 2851 |
| 340 | 20240228 | 144800 | 11440544010 | 13110 | 13100 | 13110 | 13100 | 1746 |
| 341 | 20240228 | 144700 | 11417661830 | 13110 | 13110 | 13110 | 13100 | 2054 |
| 342 | 20240228 | 144600 | 11390745100 | 13110 | 13100 | 13110 | 13100 | 1735 |
| 343 | 20240228 | 144500 | 11368006430 | 13110 | 13110 | 13120 | 13100 | 1994 |
| 344 | 20240228 | 144400 | 11341863070 | 13110 | 13110 | 13110 | 13100 | 1961 |
| 345 | 20240228 | 144300 | 11316161040 | 13110 | 13100 | 13110 | 13100 | 10207 |
| 346 | 20240228 | 144200 | 11182384560 | 13100 | 13090 | 13100 | 13090 | 3349 |
| 347 | 20240228 | 144100 | 11138532520 | 13100 | 13080 | 13100 | 13080 | 3082 |
| 348 | 20240228 | 144000 | 11098197730 | 13090 | 13090 | 13090 | 13080 | 1935 |
| 349 | 20240228 | 143900 | 11072879070 | 13090 | 13090 | 13090 | 13080 | 1318 |
| 350 | 20240228 | 143800 | 11055636150 | 13080 | 13090 | 13090 | 13080 | 4601 |
| 351 | 20240228 | 143700 | 10995447910 | 13090 | 13090 | 13090 | 13080 | 1716 |
| 352 | 20240228 | 143600 | 10972999270 | 13070 | 13080 | 13080 | 13070 | 2003 |
| 353 | 20240228 | 143500 | 10946809660 | 13070 | 13090 | 13090 | 13070 | 2259 |
| 354 | 20240228 | 143400 | 10917268550 | 13090 | 13080 | 13100 | 13070 | 5145 |
| 355 | 20240228 | 143300 | 10849946640 | 13080 | 13080 | 13090 | 13070 | 2588 |
| 356 | 20240228 | 143200 | 10816094910 | 13080 | 13090 | 13090 | 13070 | 2454 |
| 357 | 20240228 | 143100 | 10783995590 | 13090 | 13050 | 13100 | 13050 | 11962 |
| 358 | 20240228 | 143000 | 10627543050 | 13030 | 13040 | 13050 | 13030 | 1895 |
| 359 | 20240228 | 142900 | 10602841180 | 13030 | 13040 | 13050 | 13020 | 2020 |
| 360 | 20240228 | 142800 | 10576500880 | 13050 | 13040 | 13050 | 13040 | 1060 |
| 361 | 20240228 | 142700 | 10562674900 | 13050 | 13040 | 13050 | 13030 | 1800 |
| 362 | 20240228 | 142600 | 10539208640 | 13040 | 13020 | 13050 | 13020 | 829 |
| 363 | 20240228 | 142500 | 10528398540 | 13030 | 13040 | 13060 | 13020 | 3978 |
| 364 | 20240228 | 142400 | 10476518740 | 13040 | 13020 | 13040 | 13020 | 1770 |
| 365 | 20240228 | 142300 | 10453459220 | 13020 | 13040 | 13040 | 13010 | 884 |
| 366 | 20240228 | 142200 | 10441945960 | 13040 | 13040 | 13040 | 13020 | 1652 |
| 367 | 20240228 | 142100 | 10420415540 | 13040 | 13030 | 13040 | 13030 | 1132 |
| 368 | 20240228 | 142000 | 10405665020 | 13040 | 13030 | 13040 | 13020 | 1367 |
| 369 | 20240228 | 141900 | 10387852430 | 13030 | 13030 | 13030 | 13020 | 969 |
| 370 | 20240228 | 141800 | 10375229080 | 13030 | 13010 | 13040 | 13010 | 1008 |
| 371 | 20240228 | 141700 | 10362095000 | 13020 | 13030 | 13030 | 13020 | 1600 |
| 372 | 20240228 | 141600 | 10341256040 | 13030 | 13050 | 13050 | 13030 | 855 |
| 373 | 20240228 | 141500 | 10330109410 | 13040 | 13030 | 13050 | 13030 | 1201 |
| 374 | 20240228 | 141400 | 10314451180 | 13040 | 13050 | 13050 | 13030 | 1040 |
| 375 | 20240228 | 141300 | 10300890320 | 13050 | 13030 | 13050 | 13030 | 2746 |
| 376 | 20240228 | 141200 | 10265102910 | 13020 | 13020 | 13030 | 13010 | 2026 |
| 377 | 20240228 | 141100 | 10238731210 | 13020 | 13010 | 13030 | 13010 | 896 |
| 378 | 20240228 | 141000 | 10227063260 | 13010 | 13020 | 13020 | 13010 | 2096 |
| 379 | 20240228 | 140900 | 10199784530 | 13010 | 13010 | 13020 | 13000 | 1396 |
| 380 | 20240228 | 140800 | 10181624770 | 13010 | 13010 | 13020 | 13010 | 1463 |
| 381 | 20240228 | 140700 | 10162585200 | 13020 | 13010 | 13020 | 13010 | 1766 |
| 382 | 20240228 | 140600 | 10139602570 | 13010 | 13000 | 13020 | 13000 | 1590 |
| 383 | 20240228 | 140500 | 10118914490 | 13010 | 13020 | 13020 | 13000 | 3922 |
| 384 | 20240228 | 140400 | 10067885640 | 13020 | 13020 | 13020 | 13010 | 2065 |
| 385 | 20240228 | 140300 | 10041010260 | 13010 | 13020 | 13020 | 13010 | 2380 |
| 386 | 20240228 | 140200 | 10010036360 | 13020 | 13020 | 13020 | 13010 | 1294 |
| 387 | 20240228 | 140100 | 9993196960 | 13020 | 13020 | 13020 | 13010 | 2881 |
| 388 | 20240228 | 140000 | 9955704590 | 13020 | 13020 | 13020 | 13010 | 1661 |
| 389 | 20240228 | 135900 | 9934088400 | 13030 | 13020 | 13030 | 13010 | 1109 |
| 390 | 20240228 | 135800 | 9919652240 | 13030 | 13030 | 13030 | 13020 | 845 |
| 391 | 20240228 | 135700 | 9908646860 | 13020 | 13010 | 13030 | 13000 | 3659 |
| 392 | 20240228 | 135600 | 9861033320 | 13010 | 13020 | 13030 | 13010 | 5917 |
| 393 | 20240228 | 135500 | 9784049520 | 13020 | 13020 | 13020 | 13010 | 1333 |
| 394 | 20240228 | 135400 | 9766700950 | 13020 | 13020 | 13020 | 13010 | 1385 |
| 395 | 20240228 | 135300 | 9748675980 | 13010 | 13010 | 13020 | 13010 | 1304 |
| 396 | 20240228 | 135200 | 9731707510 | 13020 | 13010 | 13020 | 13010 | 2100 |
| 397 | 20240228 | 135100 | 9704381260 | 13020 | 13020 | 13020 | 13010 | 813 |
| 398 | 20240228 | 135000 | 9693799700 | 13020 | 12990 | 13020 | 12980 | 1614 |
| 399 | 20240228 | 134900 | 9672809720 | 12980 | 13000 | 13000 | 12980 | 997 |
| 400 | 20240228 | 134800 | 9659865080 | 13010 | 13030 | 13030 | 12990 | 6556 |
| 401 | 20240228 | 134700 | 9574605940 | 13020 | 13020 | 13030 | 13010 | 1023 |
| 402 | 20240228 | 134600 | 9561291880 | 13020 | 13020 | 13030 | 13010 | 2122 |
| 403 | 20240228 | 134500 | 9533661920 | 13010 | 13020 | 13030 | 13010 | 1547 |
| 404 | 20240228 | 134400 | 9513521990 | 13020 | 13030 | 13030 | 13020 | 656 |
| 405 | 20240228 | 134300 | 9504980140 | 13030 | 13030 | 13040 | 13020 | 1080 |
| 406 | 20240228 | 134200 | 9490910410 | 13030 | 13030 | 13040 | 13030 | 1119 |
| 407 | 20240228 | 134100 | 9476325990 | 13040 | 13030 | 13050 | 13030 | 782 |
| 408 | 20240228 | 134000 | 9466130740 | 13030 | 13020 | 13030 | 13010 | 2519 |
| 409 | 20240228 | 133900 | 9433335750 | 13010 | 13010 | 13020 | 13000 | 1590 |
| 410 | 20240228 | 133800 | 9412649250 | 13010 | 13010 | 13010 | 13000 | 1179 |
| 411 | 20240228 | 133700 | 9397319150 | 13000 | 12990 | 13010 | 12990 | 1157 |
| 412 | 20240228 | 133600 | 9382280520 | 12990 | 13000 | 13000 | 12990 | 6146 |
| 413 | 20240228 | 133500 | 9302391740 | 13000 | 13020 | 13020 | 13000 | 1819 |
| 414 | 20240228 | 133400 | 9278732180 | 13020 | 13010 | 13020 | 13000 | 1319 |
| 415 | 20240228 | 133300 | 9261578350 | 13020 | 13000 | 13020 | 12990 | 6801 |
| 416 | 20240228 | 133200 | 9173134000 | 12990 | 12990 | 12990 | 12980 | 3488 |
| 417 | 20240228 | 133100 | 9127835640 | 12980 | 12980 | 12990 | 12980 | 1126 |
| 418 | 20240228 | 133000 | 9113218850 | 12980 | 12950 | 12990 | 12950 | 1978 |
| 419 | 20240228 | 132900 | 9087550990 | 12960 | 12960 | 12970 | 12940 | 2140 |
| 420 | 20240228 | 132800 | 9059822050 | 12960 | 12970 | 12970 | 12960 | 2297 |
| 421 | 20240228 | 132700 | 9030045300 | 12960 | 12960 | 12970 | 12960 | 1705 |
| 422 | 20240228 | 132600 | 9007946210 | 12950 | 12950 | 12950 | 12950 | 1378 |
| 423 | 20240228 | 132500 | 8990101110 | 12940 | 12950 | 12950 | 12930 | 1184 |
| 424 | 20240228 | 132400 | 8974781040 | 12950 | 12930 | 12950 | 12920 | 1509 |
| 425 | 20240228 | 132300 | 8955261500 | 12930 | 12940 | 12940 | 12920 | 751 |
| 426 | 20240228 | 132200 | 8945551450 | 12930 | 12930 | 12930 | 12910 | 1686 |
| 427 | 20240228 | 132100 | 8923770770 | 12930 | 12900 | 12930 | 12900 | 1680 |
| 428 | 20240228 | 132000 | 8902083980 | 12900 | 12900 | 12910 | 12900 | 1436 |
| 429 | 20240228 | 131900 | 8883557020 | 12900 | 12910 | 12910 | 12900 | 1098 |
| 430 | 20240228 | 131800 | 8869391250 | 12900 | 12910 | 12910 | 12900 | 1433 |
| 431 | 20240228 | 131700 | 8850897120 | 12910 | 12920 | 12920 | 12910 | 609 |
| 432 | 20240228 | 131600 | 8843032360 | 12910 | 12900 | 12920 | 12900 | 1740 |
| 433 | 20240228 | 131500 | 8820578570 | 12910 | 12900 | 12910 | 12900 | 1153 |
| 434 | 20240228 | 131400 | 8805702430 | 12900 | 12900 | 12910 | 12890 | 1132 |
| 435 | 20240228 | 131300 | 8791105550 | 12900 | 12900 | 12910 | 12900 | 7136 |
| 436 | 20240228 | 131200 | 8699051140 | 12910 | 12900 | 12910 | 12900 | 1584 |
| 437 | 20240228 | 131100 | 8678609990 | 12910 | 12910 | 12920 | 12900 | 1524 |
| 438 | 20240228 | 131000 | 8658934690 | 12910 | 12920 | 12920 | 12900 | 911 |
| 439 | 20240228 | 130900 | 8647172410 | 12910 | 12910 | 12910 | 12900 | 2599 |
| 440 | 20240228 | 130800 | 8613637960 | 12910 | 12900 | 12910 | 12900 | 936 |
| 441 | 20240228 | 130700 | 8601559510 | 12890 | 12900 | 12910 | 12890 | 1167 |
| 442 | 20240228 | 130600 | 8586505050 | 12900 | 12900 | 12910 | 12890 | 1595 |
| 443 | 20240228 | 130500 | 8565930060 | 12900 | 12920 | 12920 | 12890 | 1166 |
| 444 | 20240228 | 130400 | 8550881340 | 12910 | 12950 | 12960 | 12910 | 5179 |
| 445 | 20240228 | 130300 | 8483784420 | 12940 | 12870 | 12950 | 12870 | 5646 |
| 446 | 20240228 | 130200 | 8410870050 | 12860 | 12810 | 12870 | 12810 | 4399 |
| 447 | 20240228 | 130100 | 8354297480 | 12810 | 12800 | 12820 | 12790 | 995 |
| 448 | 20240228 | 130000 | 8341557430 | 12800 | 12800 | 12810 | 12800 | 4556 |
| 449 | 20240228 | 125900 | 8283230510 | 12800 | 12800 | 12800 | 12790 | 659 |
| 450 | 20240228 | 125800 | 8274796690 | 12790 | 12810 | 12830 | 12790 | 6013 |
| 451 | 20240228 | 125700 | 8197796300 | 12810 | 12770 | 12810 | 12770 | 5374 |
| 452 | 20240228 | 125600 | 8129005990 | 12780 | 12780 | 12780 | 12770 | 2190 |
| 453 | 20240228 | 125500 | 8101037840 | 12780 | 12780 | 12780 | 12770 | 457 |
| 454 | 20240228 | 125400 | 8095197700 | 12770 | 12770 | 12780 | 12770 | 97 |
| 455 | 20240228 | 125300 | 8093958360 | 12780 | 12770 | 12780 | 12770 | 182 |
| 456 | 20240228 | 125200 | 8091632910 | 12770 | 12780 | 12780 | 12770 | 607 |
| 457 | 20240228 | 125100 | 8083876430 | 12780 | 12770 | 12780 | 12770 | 3690 |
| 458 | 20240228 | 125000 | 8036747940 | 12770 | 12790 | 12790 | 12770 | 285 |
| 459 | 20240228 | 124900 | 8033106120 | 12800 | 12780 | 12820 | 12770 | 11315 |
| 460 | 20240228 | 124800 | 7888284290 | 12780 | 12770 | 12780 | 12770 | 492 |
| 461 | 20240228 | 124700 | 7881999790 | 12760 | 12760 | 12760 | 12760 | 20 |
| 462 | 20240228 | 124600 | 7881744590 | 12770 | 12770 | 12770 | 12760 | 524 |
| 463 | 20240228 | 124500 | 7875053490 | 12770 | 12770 | 12770 | 12770 | 327 |
| 464 | 20240228 | 124400 | 7870877700 | 12770 | 12760 | 12770 | 12760 | 377 |
| 465 | 20240228 | 124300 | 7866063600 | 12750 | 12750 | 12750 | 12750 | 1 |
| 466 | 20240228 | 124200 | 7866050850 | 12750 | 12780 | 12780 | 12750 | 161 |
| 467 | 20240228 | 124100 | 7863995640 | 12790 | 12750 | 12790 | 12750 | 1077 |
| 468 | 20240228 | 124000 | 7850243220 | 12760 | 12760 | 12760 | 12750 | 37 |
| 469 | 20240228 | 123900 | 7849771430 | 12760 | 12760 | 12770 | 12750 | 122 |
| 470 | 20240228 | 123800 | 7848214760 | 12750 | 12740 | 12760 | 12740 | 1507 |
| 471 | 20240228 | 123700 | 7829002960 | 12750 | 12750 | 12750 | 12740 | 276 |
| 472 | 20240228 | 123600 | 7825486650 | 12740 | 12740 | 12760 | 12740 | 142 |
| 473 | 20240228 | 123500 | 7823676970 | 12750 | 12760 | 12760 | 12740 | 476 |
| 474 | 20240228 | 123400 | 7817608910 | 12760 | 12740 | 12760 | 12740 | 32 |
| 475 | 20240228 | 123300 | 7817201190 | 12740 | 12740 | 12750 | 12740 | 361 |
| 476 | 20240228 | 123200 | 7812601740 | 12750 | 12760 | 12760 | 12750 | 4782 |
| 477 | 20240228 | 123100 | 7751621460 | 12760 | 12760 | 12760 | 12760 | 128 |
| 478 | 20240228 | 123000 | 7749988180 | 12760 | 12760 | 12770 | 12760 | 39 |
| 479 | 20240228 | 122900 | 7749490440 | 12760 | 12760 | 12760 | 12760 | 476 |
| 480 | 20240228 | 122800 | 7743416680 | 12770 | 12770 | 12770 | 12770 | 251 |
| 481 | 20240228 | 122700 | 7740211410 | 12760 | 12760 | 12770 | 12750 | 171 |
| 482 | 20240228 | 122600 | 7738028590 | 12760 | 12760 | 12760 | 12760 | 3527 |
| 483 | 20240228 | 122500 | 7693024070 | 12760 | 12780 | 12790 | 12760 | 6148 |
| 484 | 20240228 | 122400 | 7614474550 | 12790 | 12780 | 12790 | 12780 | 822 |
| 485 | 20240228 | 122300 | 7603966830 | 12780 | 12780 | 12790 | 12780 | 622 |
| 486 | 20240228 | 122200 | 7596017390 | 12780 | 12780 | 12790 | 12780 | 392 |
| 487 | 20240228 | 122100 | 7591006110 | 12790 | 12790 | 12790 | 12780 | 402 |
| 488 | 20240228 | 122000 | 7585868340 | 12780 | 12780 | 12790 | 12780 | 207 |
| 489 | 20240228 | 121900 | 7583222870 | 12790 | 12790 | 12790 | 12780 | 26 |
| 490 | 20240228 | 121800 | 7582890340 | 12780 | 12790 | 12790 | 12780 | 70 |
| 491 | 20240228 | 121700 | 7581995550 | 12780 | 12780 | 12780 | 12780 | 38 |
| 492 | 20240228 | 121600 | 7581509910 | 12780 | 12780 | 12780 | 12780 | 308 |
| 493 | 20240228 | 121500 | 7577573670 | 12780 | 12790 | 12790 | 12780 | 24 |
| 494 | 20240228 | 121400 | 7577266910 | 12790 | 12780 | 12790 | 12780 | 77 |
| 495 | 20240228 | 121300 | 7576282690 | 12780 | 12780 | 12780 | 12780 | 363 |
| 496 | 20240228 | 121200 | 7571643550 | 12790 | 12780 | 12790 | 12780 | 105 |
| 497 | 20240228 | 121100 | 7570301520 | 12780 | 12780 | 12780 | 12780 | 21 |
| 498 | 20240228 | 121000 | 7570033140 | 12780 | 12790 | 12790 | 12780 | 282 |
| 499 | 20240228 | 120900 | 7566427350 | 12780 | 12780 | 12790 | 12780 | 57 |
| 500 | 20240228 | 120800 | 7565698660 | 12790 | 12780 | 12790 | 12780 | 369 |
| 501 | 20240228 | 120700 | 7560981340 | 12780 | 12780 | 12790 | 12780 | 112 |
| 502 | 20240228 | 120600 | 7559549960 | 12780 | 12790 | 12790 | 12780 | 217 |
| 503 | 20240228 | 120500 | 7556774720 | 12790 | 12790 | 12790 | 12790 | 334 |
| 504 | 20240228 | 120400 | 7552502860 | 12790 | 12790 | 12790 | 12790 | 49 |
| 505 | 20240228 | 120300 | 7551876150 | 12790 | 12790 | 12790 | 12780 | 130 |
| 506 | 20240228 | 120200 | 7550214550 | 12790 | 12790 | 12790 | 12790 | 428 |
| 507 | 20240228 | 120100 | 7544740430 | 12790 | 12800 | 12810 | 12790 | 2865 |
| 508 | 20240228 | 120000 | 7508065040 | 12790 | 12790 | 12790 | 12780 | 278 |
| 509 | 20240228 | 115900 | 7504510230 | 12780 | 12800 | 12800 | 12780 | 586 |
| 510 | 20240228 | 115800 | 7497013660 | 12800 | 12790 | 12800 | 12790 | 149 |
| 511 | 20240228 | 115700 | 7495107590 | 12790 | 12790 | 12800 | 12790 | 4877 |
| 512 | 20240228 | 115600 | 7432683220 | 12790 | 12790 | 12790 | 12780 | 275 |
| 513 | 20240228 | 115500 | 7429166160 | 12790 | 12790 | 12800 | 12790 | 378 |
| 514 | 20240228 | 115400 | 7424331520 | 12800 | 12760 | 12800 | 12760 | 445 |
| 515 | 20240228 | 115300 | 7418639100 | 12770 | 12790 | 12790 | 12770 | 354 |
| 516 | 20240228 | 115200 | 7414111520 | 12790 | 12770 | 12790 | 12770 | 787 |
| 517 | 20240228 | 115100 | 7404047860 | 12770 | 12750 | 12770 | 12740 | 465 |
| 518 | 20240228 | 115000 | 7398119650 | 12750 | 12750 | 12750 | 12740 | 250 |
| 519 | 20240228 | 114900 | 7394932160 | 12750 | 12750 | 12750 | 12750 | 340 |
| 520 | 20240228 | 114800 | 7390597160 | 12750 | 12740 | 12750 | 12740 | 83 |
| 521 | 20240228 | 114700 | 7389539430 | 12750 | 12750 | 12750 | 12740 | 867 |
| 522 | 20240228 | 114600 | 7378485960 | 12740 | 12740 | 12740 | 12740 | 51 |
| 523 | 20240228 | 114500 | 7377836220 | 12750 | 12750 | 12750 | 12740 | 332 |
| 524 | 20240228 | 114400 | 7373606320 | 12750 | 12740 | 12790 | 12740 | 152 |
| 525 | 20240228 | 114300 | 7371668840 | 12790 | 12750 | 12790 | 12730 | 1695 |
| 526 | 20240228 | 114200 | 7350025190 | 12750 | 12730 | 12750 | 12730 | 1020 |
| 527 | 20240228 | 114100 | 7337029270 | 12740 | 12730 | 12740 | 12730 | 166 |
| 528 | 20240228 | 114000 | 7334915950 | 12730 | 12750 | 12750 | 12730 | 513 |
| 529 | 20240228 | 113900 | 7328381210 | 12750 | 12750 | 12750 | 12750 | 194 |
| 530 | 20240228 | 113800 | 7325907710 | 12710 | 12710 | 12780 | 12700 | 334 |
| 531 | 20240228 | 113700 | 7321662560 | 12780 | 12690 | 12780 | 12690 | 4074 |
| 532 | 20240228 | 113600 | 7269817320 | 12670 | 12760 | 12760 | 12670 | 12224 |
| 533 | 20240228 | 113500 | 7114446450 | 12760 | 12810 | 12810 | 12760 | 31671 |
| 534 | 20240228 | 113400 | 6709129930 | 12810 | 12830 | 12830 | 12810 | 7348 |
| 535 | 20240228 | 113300 | 6614891150 | 12840 | 12860 | 12860 | 12840 | 11206 |
| 536 | 20240228 | 113200 | 6470932390 | 12850 | 12860 | 12860 | 12850 | 38 |
| 537 | 20240228 | 113100 | 6470443900 | 12860 | 12910 | 12910 | 12850 | 43912 |
| 538 | 20240228 | 113000 | 5905151350 | 12880 | 12900 | 12910 | 12880 | 47756 |
| 539 | 20240228 | 112900 | 5289426030 | 12900 | 12900 | 12910 | 12900 | 590 |
| 540 | 20240228 | 112800 | 5281815020 | 12900 | 12900 | 12900 | 12900 | 607 |
| 541 | 20240228 | 112700 | 5273984720 | 12900 | 12910 | 12910 | 12900 | 953 |
| 542 | 20240228 | 112600 | 5261690920 | 12900 | 12900 | 12910 | 12900 | 447 |
| 543 | 20240228 | 112500 | 5255924520 | 12900 | 12910 | 12910 | 12900 | 164 |
| 544 | 20240228 | 112400 | 5253807580 | 12910 | 12900 | 12910 | 12900 | 804 |
| 545 | 20240228 | 112300 | 5243432980 | 12900 | 12910 | 12910 | 12900 | 326 |
| 546 | 20240228 | 112200 | 5239227520 | 12910 | 12910 | 12910 | 12910 | 2147 |
| 547 | 20240228 | 112100 | 5211509750 | 12920 | 12910 | 12920 | 12910 | 961 |
| 548 | 20240228 | 112000 | 5199103200 | 12920 | 12910 | 12920 | 12910 | 739 |
| 549 | 20240228 | 111900 | 5189562470 | 12910 | 12910 | 12920 | 12910 | 1079 |
| 550 | 20240228 | 111800 | 5175632380 | 12900 | 12900 | 12910 | 12900 | 1372 |
| 551 | 20240228 | 111700 | 5157928280 | 12900 | 12900 | 12910 | 12900 | 449 |
| 552 | 20240228 | 111600 | 5152136170 | 12900 | 12910 | 12910 | 12900 | 846 |
| 553 | 20240228 | 111500 | 5141219450 | 12900 | 12910 | 12910 | 12900 | 823 |
| 554 | 20240228 | 111400 | 5130600150 | 12910 | 12900 | 12910 | 12900 | 1122 |
| 555 | 20240228 | 111300 | 5116118640 | 12900 | 12900 | 12910 | 12900 | 470 |
| 556 | 20240228 | 111200 | 5110052500 | 12920 | 12910 | 12920 | 12910 | 6749 |
| 557 | 20240228 | 111100 | 5022922890 | 12910 | 12920 | 12920 | 12910 | 744 |
| 558 | 20240228 | 111000 | 5013316550 | 12920 | 12920 | 12920 | 12910 | 354 |
| 559 | 20240228 | 110900 | 5008746130 | 12910 | 12920 | 12920 | 12910 | 1427 |
| 560 | 20240228 | 110800 | 4990315770 | 12910 | 12910 | 12920 | 12910 | 909 |
| 561 | 20240228 | 110700 | 4978580570 | 12920 | 12910 | 12920 | 12910 | 876 |
| 562 | 20240228 | 110600 | 4967269570 | 12910 | 12910 | 12920 | 12910 | 460 |
| 563 | 20240228 | 110500 | 4961329800 | 12910 | 12910 | 12920 | 12910 | 696 |
| 564 | 20240228 | 110400 | 4952341690 | 12910 | 12920 | 12920 | 12910 | 888 |
| 565 | 20240228 | 110300 | 4940877300 | 12920 | 12910 | 12920 | 12910 | 1353 |
| 566 | 20240228 | 110200 | 4923404130 | 12910 | 12910 | 12910 | 12910 | 539 |
| 567 | 20240228 | 110100 | 4916445640 | 12910 | 12920 | 12920 | 12910 | 937 |
| 568 | 20240228 | 110000 | 4904345570 | 12920 | 12910 | 12920 | 12910 | 405 |
| 569 | 20240228 | 105900 | 4899113730 | 12920 | 12920 | 12920 | 12910 | 646 |
| 570 | 20240228 | 105800 | 4890772740 | 12920 | 12930 | 12930 | 12920 | 692 |
| 571 | 20240228 | 105700 | 4881831780 | 12920 | 12920 | 12920 | 12920 | 1020 |
| 572 | 20240228 | 105600 | 4868653380 | 12920 | 12910 | 12920 | 12910 | 193 |
| 573 | 20240228 | 105500 | 4866160880 | 12910 | 12920 | 12930 | 12910 | 1001 |
| 574 | 20240228 | 105400 | 4853227910 | 12920 | 12910 | 12920 | 12910 | 85 |
| 575 | 20240228 | 105300 | 4852129880 | 12910 | 12920 | 12920 | 12910 | 776 |
| 576 | 20240228 | 105200 | 4842106820 | 12910 | 12920 | 12920 | 12910 | 457 |
| 577 | 20240228 | 105100 | 4836206880 | 12910 | 12920 | 12920 | 12910 | 595 |
| 578 | 20240228 | 105000 | 4828523250 | 12920 | 12920 | 12930 | 12920 | 7682 |
| 579 | 20240228 | 104900 | 4729271800 | 12920 | 12920 | 12930 | 12920 | 631 |
| 580 | 20240228 | 104800 | 4721119010 | 12920 | 12930 | 12930 | 12920 | 416 |
| 581 | 20240228 | 104700 | 4715740170 | 12920 | 12930 | 12930 | 12920 | 676 |
| 582 | 20240228 | 104600 | 4707006220 | 12930 | 12920 | 12930 | 12920 | 818 |
| 583 | 20240228 | 104500 | 4696437460 | 12920 | 12930 | 12930 | 12920 | 307 |
| 584 | 20240228 | 104400 | 4692470940 | 12920 | 12930 | 12930 | 12910 | 6314 |
| 585 | 20240228 | 104300 | 4610894000 | 12920 | 12930 | 12930 | 12920 | 791 |
| 586 | 20240228 | 104200 | 4600674260 | 12930 | 12930 | 12930 | 12920 | 569 |
| 587 | 20240228 | 104100 | 4593321760 | 12930 | 12920 | 12930 | 12920 | 1414 |
| 588 | 20240228 | 104000 | 4575050250 | 12920 | 12930 | 12930 | 12920 | 454 |
| 589 | 20240228 | 103900 | 4569181510 | 12920 | 12920 | 12930 | 12920 | 438 |
| 590 | 20240228 | 103800 | 4563522300 | 12930 | 12920 | 12930 | 12910 | 1261 |
| 591 | 20240228 | 103700 | 4547233710 | 12920 | 12920 | 12920 | 12920 | 131 |
| 592 | 20240228 | 103600 | 4545541190 | 12920 | 12910 | 12920 | 12900 | 575 |
| 593 | 20240228 | 103500 | 4538119860 | 12910 | 12900 | 12910 | 12900 | 2034 |
| 594 | 20240228 | 103400 | 4511864890 | 12910 | 12910 | 12910 | 12900 | 719 |
| 595 | 20240228 | 103300 | 4502586260 | 12910 | 12900 | 12910 | 12900 | 3732 |
| 596 | 20240228 | 103200 | 4454440130 | 12900 | 12900 | 12910 | 12900 | 435 |
| 597 | 20240228 | 103100 | 4448828230 | 12900 | 12920 | 12920 | 12900 | 6845 |
| 598 | 20240228 | 103000 | 4360461300 | 12920 | 12920 | 12920 | 12910 | 4132 |
| 599 | 20240228 | 102900 | 4307077960 | 12920 | 12920 | 12920 | 12920 | 1274 |
| 600 | 20240228 | 102800 | 4290617880 | 12920 | 12920 | 12920 | 12920 | 6291 |
| 601 | 20240228 | 102700 | 4209338160 | 12920 | 12930 | 12930 | 12920 | 477 |
| 602 | 20240228 | 102600 | 4203174770 | 12930 | 12940 | 12940 | 12930 | 12382 |
| 603 | 20240228 | 102500 | 4043074260 | 12940 | 12970 | 12970 | 12940 | 88 |
| 604 | 20240228 | 102400 | 4041933900 | 12950 | 12940 | 12950 | 12930 | 4130 |
| 605 | 20240228 | 102300 | 3988497370 | 12940 | 12930 | 12940 | 12930 | 1107 |
| 606 | 20240228 | 102200 | 3974180270 | 12940 | 12940 | 12940 | 12940 | 163 |
| 607 | 20240228 | 102100 | 3972071050 | 12950 | 12940 | 12960 | 12940 | 791 |
| 608 | 20240228 | 102000 | 3961835480 | 12940 | 12950 | 12960 | 12940 | 1819 |
| 609 | 20240228 | 101900 | 3938286310 | 12970 | 12980 | 12980 | 12970 | 64 |
| 610 | 20240228 | 101800 | 3937455780 | 12980 | 12980 | 12980 | 12960 | 617 |
| 611 | 20240228 | 101700 | 3929454950 | 13000 | 13000 | 13000 | 12990 | 948 |
| 612 | 20240228 | 101600 | 3917130970 | 13010 | 13000 | 13010 | 13000 | 429 |
| 613 | 20240228 | 101500 | 3911553910 | 13000 | 12960 | 13000 | 12950 | 1971 |
| 614 | 20240228 | 101400 | 3885991530 | 12960 | 12930 | 12960 | 12930 | 1408 |
| 615 | 20240228 | 101300 | 3867768050 | 12940 | 12950 | 12950 | 12940 | 371 |
| 616 | 20240228 | 101200 | 3862967210 | 12940 | 12940 | 12940 | 12930 | 761 |
| 617 | 20240228 | 101100 | 3853122470 | 12930 | 12960 | 12970 | 12930 | 2543 |
| 618 | 20240228 | 101000 | 3820170430 | 12960 | 12970 | 12970 | 12940 | 450 |
| 619 | 20240228 | 100900 | 3814338360 | 12980 | 12940 | 12980 | 12940 | 1730 |
| 620 | 20240228 | 100800 | 3791941010 | 12930 | 12940 | 12940 | 12930 | 1041 |
| 621 | 20240228 | 100700 | 3778477750 | 12940 | 12940 | 12940 | 12940 | 387 |
| 622 | 20240228 | 100600 | 3773469970 | 12940 | 12950 | 12950 | 12940 | 843 |
| 623 | 20240228 | 100500 | 3762560550 | 12940 | 12950 | 12950 | 12940 | 760 |
| 624 | 20240228 | 100400 | 3752726120 | 12950 | 12950 | 12960 | 12950 | 3380 |
| 625 | 20240228 | 100300 | 3708943220 | 12950 | 12960 | 12960 | 12950 | 362 |
| 626 | 20240228 | 100200 | 3704254440 | 12950 | 12960 | 12970 | 12950 | 1345 |
| 627 | 20240228 | 100100 | 3686824930 | 12960 | 13000 | 13000 | 12960 | 4222 |
| 628 | 20240228 | 100000 | 3632021980 | 13000 | 13010 | 13010 | 13000 | 4862 |
| 629 | 20240228 | 095900 | 3568815960 | 13010 | 13010 | 13020 | 13010 | 2550 |
| 630 | 20240228 | 095800 | 3535640340 | 13010 | 13010 | 13010 | 13010 | 786 |
| 631 | 20240228 | 095700 | 3525414480 | 13010 | 13010 | 13010 | 13010 | 540 |
| 632 | 20240228 | 095600 | 3518389080 | 13010 | 13030 | 13030 | 13010 | 425 |
| 633 | 20240228 | 095500 | 3512855550 | 13020 | 13010 | 13030 | 13010 | 415 |
| 634 | 20240228 | 095400 | 3507452250 | 13030 | 13030 | 13040 | 13020 | 9060 |
| 635 | 20240228 | 095300 | 3389407230 | 13030 | 13040 | 13100 | 13020 | 5638 |
| 636 | 20240228 | 095200 | 3315843660 | 13030 | 13030 | 13030 | 13030 | 1673 |
| 637 | 20240228 | 095100 | 3294044470 | 13020 | 13030 | 13030 | 13020 | 2203 |
| 638 | 20240228 | 095000 | 3265342130 | 13030 | 13030 | 13040 | 13030 | 1672 |
| 639 | 20240228 | 094900 | 3243555540 | 13030 | 13040 | 13040 | 13030 | 654 |
| 640 | 20240228 | 094800 | 3235031170 | 13050 | 13050 | 13050 | 13040 | 1176 |
| 641 | 20240228 | 094700 | 3219692130 | 13050 | 13030 | 13050 | 13020 | 1873 |
| 642 | 20240228 | 094600 | 3195291710 | 13020 | 13030 | 13030 | 13020 | 661 |
| 643 | 20240228 | 094500 | 3186685290 | 13030 | 12980 | 13040 | 12980 | 5054 |
| 644 | 20240228 | 094400 | 3120988990 | 12980 | 12980 | 12980 | 12970 | 568 |
| 645 | 20240228 | 094300 | 3113620620 | 12980 | 12950 | 12980 | 12950 | 1978 |
| 646 | 20240228 | 094200 | 3087972860 | 12940 | 12940 | 12940 | 12930 | 1271 |
| 647 | 20240228 | 094100 | 3071530310 | 12930 | 12950 | 12950 | 12930 | 512 |
| 648 | 20240228 | 094000 | 3064905700 | 12950 | 12940 | 12960 | 12940 | 2315 |
| 649 | 20240228 | 093900 | 3034947530 | 12940 | 12940 | 12940 | 12930 | 817 |
| 650 | 20240228 | 093800 | 3024375960 | 12940 | 12940 | 12960 | 12940 | 2832 |
| 651 | 20240228 | 093700 | 2987708070 | 12940 | 12940 | 12950 | 12930 | 1954 |
| 652 | 20240228 | 093600 | 2962427550 | 12940 | 12940 | 12950 | 12930 | 368 |
| 653 | 20240228 | 093500 | 2957665600 | 12940 | 12950 | 12950 | 12930 | 1166 |
| 654 | 20240228 | 093400 | 2942577610 | 12940 | 12960 | 12960 | 12940 | 186 |
| 655 | 20240228 | 093300 | 2940168850 | 12950 | 12940 | 12950 | 12940 | 1005 |
| 656 | 20240228 | 093200 | 2927157510 | 12950 | 12950 | 12960 | 12950 | 2155 |
| 657 | 20240228 | 093100 | 2899234550 | 12950 | 12940 | 12960 | 12940 | 3357 |
| 658 | 20240228 | 093000 | 2855768430 | 12940 | 12940 | 12950 | 12920 | 2543 |
| 659 | 20240228 | 092900 | 2822871310 | 12920 | 12930 | 12950 | 12920 | 903 |
| 660 | 20240228 | 092800 | 2811195360 | 12920 | 12940 | 12940 | 12920 | 3160 |
| 661 | 20240228 | 092700 | 2770342570 | 12930 | 12960 | 12960 | 12920 | 6569 |
| 662 | 20240228 | 092600 | 2685368050 | 12960 | 12970 | 12970 | 12950 | 9717 |
| 663 | 20240228 | 092500 | 2559433850 | 12970 | 12970 | 12980 | 12970 | 848 |
| 664 | 20240228 | 092400 | 2548431670 | 12980 | 12990 | 13000 | 12970 | 727 |
| 665 | 20240228 | 092300 | 2538993350 | 12970 | 12960 | 12970 | 12960 | 803 |
| 666 | 20240228 | 092200 | 2528585530 | 12970 | 12960 | 12970 | 12950 | 3713 |
| 667 | 20240228 | 092100 | 2480436270 | 12950 | 12970 | 12970 | 12950 | 3143 |
| 668 | 20240228 | 092000 | 2439702750 | 12960 | 12970 | 12980 | 12960 | 1997 |
| 669 | 20240228 | 091900 | 2413797830 | 12960 | 12960 | 12970 | 12950 | 449 |
| 670 | 20240228 | 091800 | 2407977600 | 12960 | 12960 | 12960 | 12950 | 7247 |
| 671 | 20240228 | 091700 | 2314095420 | 12960 | 12970 | 12970 | 12960 | 1787 |
| 672 | 20240228 | 091600 | 2290920130 | 12970 | 12980 | 13000 | 12970 | 1378 |
| 673 | 20240228 | 091500 | 2273030480 | 12990 | 12990 | 12990 | 12980 | 1036 |
| 674 | 20240228 | 091400 | 2259580960 | 12970 | 13030 | 13030 | 12960 | 9185 |
| 675 | 20240228 | 091300 | 2140302050 | 13000 | 13060 | 13060 | 13000 | 3787 |
| 676 | 20240228 | 091200 | 2091041290 | 13060 | 13020 | 13070 | 13010 | 702 |
| 677 | 20240228 | 091100 | 2081891720 | 13020 | 13040 | 13040 | 13010 | 4594 |
| 678 | 20240228 | 091000 | 2022044100 | 13040 | 13100 | 13110 | 13040 | 13362 |
| 679 | 20240228 | 090900 | 1847501430 | 13110 | 13110 | 13150 | 13100 | 2982 |
| 680 | 20240228 | 090800 | 1808373640 | 13110 | 13070 | 13120 | 13060 | 24311 |
| 681 | 20240228 | 090700 | 1489924250 | 13070 | 13060 | 13090 | 13010 | 3625 |
| 682 | 20240228 | 090600 | 1442632310 | 13010 | 12950 | 13100 | 12950 | 9370 |
| 683 | 20240228 | 090500 | 1321046730 | 12950 | 12850 | 12960 | 12850 | 16138 |
| 684 | 20240228 | 090400 | 1113388400 | 12850 | 12850 | 12850 | 12830 | 7331 |
| 685 | 20240228 | 090300 | 1019265810 | 12860 | 12810 | 12860 | 12800 | 7945 |
| 686 | 20240228 | 090200 | 917466410 | 12810 | 12840 | 12900 | 12800 | 9754 |
| 687 | 20240228 | 090100 | 792431140 | 12850 | 12910 | 12930 | 12850 | 34678 |
| 688 | 20240228 | 090000 | 345126590 | 12930 | 12960 | 12970 | 12910 | 26647 |