37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 202600 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 32697 |
| 3 | 20240304 | 202500 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 4 | 20240304 | 202400 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 5 | 20240304 | 202300 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 6 | 20240304 | 202200 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 7 | 20240304 | 202100 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 8 | 20240304 | 202000 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 9 | 20240304 | 201900 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 10 | 20240304 | 201800 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 11 | 20240304 | 201700 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 12 | 20240304 | 201600 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 13 | 20240304 | 201500 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 14 | 20240304 | 201400 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 15 | 20240304 | 201300 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 16 | 20240304 | 201200 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 17 | 20240304 | 201100 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 18 | 20240304 | 201000 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 19 | 20240304 | 200900 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 20 | 20240304 | 200800 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 21 | 20240304 | 200700 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 22 | 20240304 | 200600 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 23 | 20240304 | 200500 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 24 | 20240304 | 200400 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 25 | 20240304 | 200300 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 26 | 20240304 | 200200 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 27 | 20240304 | 200100 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 28 | 20240304 | 200000 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 29 | 20240304 | 195900 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 30 | 20240304 | 195800 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 31 | 20240304 | 195700 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 32 | 20240304 | 195600 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 32697 |
| 33 | 20240304 | 195500 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 34 | 20240304 | 195400 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 35 | 20240304 | 195300 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 36 | 20240304 | 195200 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 37 | 20240304 | 195100 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 38 | 20240304 | 195000 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 39 | 20240304 | 194900 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 40 | 20240304 | 194800 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 41 | 20240304 | 194700 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 42 | 20240304 | 194600 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 43 | 20240304 | 194500 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 44 | 20240304 | 194400 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 45 | 20240304 | 194300 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 46 | 20240304 | 194200 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 47 | 20240304 | 194100 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 48 | 20240304 | 194000 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 49 | 20240304 | 193900 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 50 | 20240304 | 193800 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 51 | 20240304 | 193700 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 52 | 20240304 | 193600 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 53 | 20240304 | 193500 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 54 | 20240304 | 193400 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 55 | 20240304 | 193300 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 56 | 20240304 | 193200 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 57 | 20240304 | 193100 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 58 | 20240304 | 193000 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 59 | 20240304 | 192900 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 60 | 20240304 | 192800 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 61 | 20240304 | 192700 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 62 | 20240304 | 192600 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 32697 |
| 63 | 20240304 | 192500 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 64 | 20240304 | 192400 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 65 | 20240304 | 192300 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 66 | 20240304 | 192200 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 67 | 20240304 | 192100 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 68 | 20240304 | 192000 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 69 | 20240304 | 191900 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 70 | 20240304 | 191800 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 71 | 20240304 | 191700 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 72 | 20240304 | 191600 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 73 | 20240304 | 191500 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 74 | 20240304 | 191400 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 75 | 20240304 | 191300 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 76 | 20240304 | 191200 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 77 | 20240304 | 191100 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 78 | 20240304 | 191000 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 79 | 20240304 | 190900 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 80 | 20240304 | 190800 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 81 | 20240304 | 190700 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 82 | 20240304 | 190600 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 83 | 20240304 | 190500 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 84 | 20240304 | 190400 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 85 | 20240304 | 190300 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 86 | 20240304 | 190200 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 87 | 20240304 | 190100 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 88 | 20240304 | 190000 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 89 | 20240304 | 185900 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 90 | 20240304 | 185800 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 91 | 20240304 | 185700 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 92 | 20240304 | 185600 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 32697 |
| 93 | 20240304 | 185500 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 94 | 20240304 | 185400 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 95 | 20240304 | 185300 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 96 | 20240304 | 185200 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 97 | 20240304 | 185100 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 98 | 20240304 | 185000 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 99 | 20240304 | 184900 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 100 | 20240304 | 184800 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 101 | 20240304 | 184700 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 102 | 20240304 | 184600 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 103 | 20240304 | 184500 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 104 | 20240304 | 184400 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 105 | 20240304 | 184300 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 106 | 20240304 | 184200 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 107 | 20240304 | 184100 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 108 | 20240304 | 184000 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 109 | 20240304 | 183900 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 110 | 20240304 | 183800 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 111 | 20240304 | 183700 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 112 | 20240304 | 183600 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 113 | 20240304 | 183500 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 114 | 20240304 | 183400 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 115 | 20240304 | 183300 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 116 | 20240304 | 183200 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 117 | 20240304 | 183100 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 118 | 20240304 | 183000 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 119 | 20240304 | 182900 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 120 | 20240304 | 182800 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 121 | 20240304 | 182700 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 122 | 20240304 | 182600 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 32697 |
| 123 | 20240304 | 182500 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 124 | 20240304 | 182400 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 125 | 20240304 | 182300 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 126 | 20240304 | 182200 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 127 | 20240304 | 182100 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 128 | 20240304 | 182000 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 129 | 20240304 | 181900 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 130 | 20240304 | 181800 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 131 | 20240304 | 181700 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 132 | 20240304 | 181600 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 133 | 20240304 | 181500 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 134 | 20240304 | 181400 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 135 | 20240304 | 181300 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 136 | 20240304 | 181200 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 137 | 20240304 | 181100 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 138 | 20240304 | 181000 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 139 | 20240304 | 180900 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 140 | 20240304 | 180800 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 141 | 20240304 | 180700 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 142 | 20240304 | 180600 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 143 | 20240304 | 180500 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 144 | 20240304 | 180400 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 145 | 20240304 | 180300 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 146 | 20240304 | 180200 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 147 | 20240304 | 180100 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 148 | 20240304 | 180000 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 149 | 20240304 | 175900 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 150 | 20240304 | 175800 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 151 | 20240304 | 175700 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 152 | 20240304 | 175600 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 32697 |
| 153 | 20240304 | 175500 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 154 | 20240304 | 175400 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 155 | 20240304 | 175300 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 156 | 20240304 | 175200 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 157 | 20240304 | 175100 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 158 | 20240304 | 175000 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 159 | 20240304 | 174900 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 160 | 20240304 | 174800 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 161 | 20240304 | 174700 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 162 | 20240304 | 174600 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 163 | 20240304 | 174500 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 164 | 20240304 | 174400 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 165 | 20240304 | 174300 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 166 | 20240304 | 174200 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 167 | 20240304 | 174100 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 168 | 20240304 | 174000 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 169 | 20240304 | 173900 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 170 | 20240304 | 173800 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 171 | 20240304 | 173700 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 172 | 20240304 | 173600 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 173 | 20240304 | 173500 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 174 | 20240304 | 173400 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 175 | 20240304 | 173300 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 176 | 20240304 | 173200 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 177 | 20240304 | 173100 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 178 | 20240304 | 173000 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 179 | 20240304 | 172900 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 180 | 20240304 | 172800 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 181 | 20240304 | 172700 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 182 | 20240304 | 172600 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 32697 |
| 183 | 20240304 | 172500 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 184 | 20240304 | 172400 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 185 | 20240304 | 172300 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 186 | 20240304 | 172200 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 187 | 20240304 | 172100 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 188 | 20240304 | 172000 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 189 | 20240304 | 171900 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 190 | 20240304 | 171800 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 191 | 20240304 | 171700 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 192 | 20240304 | 171600 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 193 | 20240304 | 171500 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 194 | 20240304 | 171400 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 195 | 20240304 | 171300 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 196 | 20240304 | 171200 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 197 | 20240304 | 171100 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 198 | 20240304 | 171000 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 199 | 20240304 | 170900 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 200 | 20240304 | 170800 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 201 | 20240304 | 170700 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 202 | 20240304 | 170600 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 203 | 20240304 | 170500 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 204 | 20240304 | 170400 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 205 | 20240304 | 170300 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 206 | 20240304 | 170200 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 207 | 20240304 | 170100 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 208 | 20240304 | 170000 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 209 | 20240304 | 165900 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 210 | 20240304 | 165800 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 211 | 20240304 | 165700 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 212 | 20240304 | 165600 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 32697 |
| 213 | 20240304 | 165500 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 214 | 20240304 | 165400 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 215 | 20240304 | 165300 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 216 | 20240304 | 165200 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 217 | 20240304 | 165100 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 218 | 20240304 | 165000 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 219 | 20240304 | 164900 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 220 | 20240304 | 164800 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 221 | 20240304 | 164700 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 222 | 20240304 | 164600 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 223 | 20240304 | 164500 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 224 | 20240304 | 164400 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 225 | 20240304 | 164300 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 226 | 20240304 | 164200 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 227 | 20240304 | 164100 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 228 | 20240304 | 164000 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 229 | 20240304 | 163900 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 230 | 20240304 | 163800 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 231 | 20240304 | 163700 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 232 | 20240304 | 163600 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 233 | 20240304 | 163500 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 234 | 20240304 | 163400 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 235 | 20240304 | 163300 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 236 | 20240304 | 163200 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 237 | 20240304 | 163100 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 238 | 20240304 | 163000 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 239 | 20240304 | 162900 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 240 | 20240304 | 162800 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 241 | 20240304 | 162700 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 242 | 20240304 | 162600 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 32697 |
| 243 | 20240304 | 162500 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 244 | 20240304 | 162400 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 245 | 20240304 | 162300 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 246 | 20240304 | 162200 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 247 | 20240304 | 162100 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 248 | 20240304 | 162000 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 249 | 20240304 | 161900 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 250 | 20240304 | 161800 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 251 | 20240304 | 161700 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 252 | 20240304 | 161600 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 253 | 20240304 | 161500 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 254 | 20240304 | 161400 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 255 | 20240304 | 161300 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 256 | 20240304 | 161200 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 257 | 20240304 | 161100 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 258 | 20240304 | 161000 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 259 | 20240304 | 160900 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 260 | 20240304 | 160800 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 261 | 20240304 | 160700 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 262 | 20240304 | 160600 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 263 | 20240304 | 160500 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 264 | 20240304 | 160400 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 265 | 20240304 | 160300 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 266 | 20240304 | 160200 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 267 | 20240304 | 160100 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 268 | 20240304 | 160000 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 269 | 20240304 | 155900 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 270 | 20240304 | 155800 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 271 | 20240304 | 155700 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 272 | 20240304 | 155600 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 32697 |
| 273 | 20240304 | 155500 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 274 | 20240304 | 155400 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 275 | 20240304 | 155300 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 276 | 20240304 | 155200 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 277 | 20240304 | 155100 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 278 | 20240304 | 155000 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 279 | 20240304 | 154900 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 280 | 20240304 | 154800 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 281 | 20240304 | 154700 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 282 | 20240304 | 154600 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 283 | 20240304 | 154500 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 284 | 20240304 | 154400 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 285 | 20240304 | 154300 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 286 | 20240304 | 154200 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 287 | 20240304 | 154100 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 288 | 20240304 | 154000 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 289 | 20240304 | 153900 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 290 | 20240304 | 153800 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 291 | 20240304 | 153700 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 292 | 20240304 | 153600 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 293 | 20240304 | 153500 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 294 | 20240304 | 153400 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 295 | 20240304 | 153300 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 296 | 20240304 | 153200 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 297 | 20240304 | 153100 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 0 |
| 298 | 20240304 | 153000 | 8602960320 | 13640 | 13640 | 13640 | 13640 | 32697 |
| 299 | 20240304 | 152900 | 8156973240 | 13700 | 13700 | 13700 | 13700 | 0 |
| 300 | 20240304 | 152800 | 8156973240 | 13700 | 13700 | 13700 | 13700 | 0 |
| 301 | 20240304 | 152700 | 8156973240 | 13700 | 13700 | 13700 | 13700 | 0 |
| 302 | 20240304 | 152600 | 8156973240 | 13700 | 13700 | 13700 | 13700 | 0 |
| 303 | 20240304 | 152500 | 8156973240 | 13700 | 13700 | 13700 | 13700 | 0 |
| 304 | 20240304 | 152400 | 8156973240 | 13700 | 13700 | 13700 | 13700 | 0 |
| 305 | 20240304 | 152300 | 8156973240 | 13700 | 13700 | 13700 | 13700 | 0 |
| 306 | 20240304 | 152200 | 8156973240 | 13700 | 13700 | 13700 | 13700 | 0 |
| 307 | 20240304 | 152100 | 8156973240 | 13700 | 13700 | 13700 | 13700 | 0 |
| 308 | 20240304 | 152000 | 8156973240 | 13700 | 13700 | 13700 | 13700 | 0 |
| 309 | 20240304 | 151900 | 8156973240 | 13700 | 13690 | 13700 | 13690 | 3056 |
| 310 | 20240304 | 151800 | 8115130360 | 13700 | 13700 | 13700 | 13690 | 523 |
| 311 | 20240304 | 151700 | 8107966790 | 13700 | 13700 | 13700 | 13690 | 2825 |
| 312 | 20240304 | 151600 | 8069272120 | 13700 | 13690 | 13700 | 13690 | 1047 |
| 313 | 20240304 | 151500 | 8054928690 | 13690 | 13700 | 13700 | 13690 | 1190 |
| 314 | 20240304 | 151400 | 8038633430 | 13690 | 13690 | 13700 | 13690 | 9013 |
| 315 | 20240304 | 151300 | 7915235640 | 13680 | 13670 | 13690 | 13670 | 3938 |
| 316 | 20240304 | 151200 | 7861368520 | 13670 | 13660 | 13670 | 13660 | 1444 |
| 317 | 20240304 | 151100 | 7841633040 | 13650 | 13650 | 13660 | 13650 | 1526 |
| 318 | 20240304 | 151000 | 7820790540 | 13650 | 13660 | 13660 | 13650 | 714 |
| 319 | 20240304 | 150900 | 7811042610 | 13650 | 13650 | 13660 | 13650 | 1258 |
| 320 | 20240304 | 150800 | 7793858810 | 13650 | 13660 | 13660 | 13650 | 191 |
| 321 | 20240304 | 150700 | 7791250020 | 13650 | 13650 | 13660 | 13650 | 270 |
| 322 | 20240304 | 150600 | 7787562180 | 13660 | 13660 | 13660 | 13650 | 720 |
| 323 | 20240304 | 150500 | 7777728250 | 13650 | 13660 | 13660 | 13650 | 58 |
| 324 | 20240304 | 150400 | 7776936530 | 13660 | 13660 | 13660 | 13650 | 397 |
| 325 | 20240304 | 150300 | 7771513790 | 13660 | 13650 | 13660 | 13650 | 1999 |
| 326 | 20240304 | 150200 | 7744214670 | 13650 | 13660 | 13670 | 13640 | 13713 |
| 327 | 20240304 | 150100 | 7556903640 | 13670 | 13660 | 13670 | 13660 | 250 |
| 328 | 20240304 | 150000 | 7553487110 | 13660 | 13670 | 13670 | 13660 | 1376 |
| 329 | 20240304 | 145900 | 7534678520 | 13660 | 13650 | 13670 | 13650 | 544 |
| 330 | 20240304 | 145800 | 7527248470 | 13660 | 13660 | 13670 | 13650 | 687 |
| 331 | 20240304 | 145700 | 7517864280 | 13660 | 13650 | 13660 | 13640 | 1555 |
| 332 | 20240304 | 145600 | 7496640210 | 13640 | 13650 | 13650 | 13640 | 300 |
| 333 | 20240304 | 145500 | 7492545940 | 13650 | 13650 | 13650 | 13640 | 402 |
| 334 | 20240304 | 145400 | 7487059130 | 13640 | 13650 | 13650 | 13640 | 812 |
| 335 | 20240304 | 145300 | 7475979340 | 13650 | 13650 | 13650 | 13640 | 762 |
| 336 | 20240304 | 145200 | 7465578620 | 13650 | 13640 | 13650 | 13630 | 485 |
| 337 | 20240304 | 145100 | 7458961680 | 13640 | 13630 | 13640 | 13630 | 393 |
| 338 | 20240304 | 145000 | 7453603950 | 13620 | 13630 | 13630 | 13620 | 471 |
| 339 | 20240304 | 144900 | 7447185350 | 13620 | 13620 | 13630 | 13620 | 362 |
| 340 | 20240304 | 144800 | 7442252740 | 13620 | 13630 | 13630 | 13620 | 271 |
| 341 | 20240304 | 144700 | 7438560360 | 13630 | 13630 | 13630 | 13620 | 359 |
| 342 | 20240304 | 144600 | 7433668290 | 13630 | 13610 | 13630 | 13600 | 2544 |
| 343 | 20240304 | 144500 | 7399031900 | 13610 | 13610 | 13610 | 13600 | 405 |
| 344 | 20240304 | 144400 | 7393520830 | 13610 | 13590 | 13610 | 13590 | 1683 |
| 345 | 20240304 | 144300 | 7370629820 | 13590 | 13600 | 13600 | 13580 | 804 |
| 346 | 20240304 | 144200 | 7359703920 | 13590 | 13580 | 13600 | 13570 | 9216 |
| 347 | 20240304 | 144100 | 7234460690 | 13590 | 13610 | 13610 | 13590 | 6044 |
| 348 | 20240304 | 144000 | 7152283620 | 13600 | 13590 | 13620 | 13590 | 1818 |
| 349 | 20240304 | 143900 | 7127548100 | 13590 | 13630 | 13640 | 13590 | 3293 |
| 350 | 20240304 | 143800 | 7082680520 | 13630 | 13630 | 13640 | 13630 | 857 |
| 351 | 20240304 | 143700 | 7070996700 | 13630 | 13640 | 13650 | 13630 | 533 |
| 352 | 20240304 | 143600 | 7063729200 | 13640 | 13650 | 13660 | 13640 | 922 |
| 353 | 20240304 | 143500 | 7051143710 | 13660 | 13680 | 13690 | 13660 | 3557 |
| 354 | 20240304 | 143400 | 7002492700 | 13690 | 13690 | 13690 | 13680 | 697 |
| 355 | 20240304 | 143300 | 6992953160 | 13680 | 13680 | 13690 | 13680 | 394 |
| 356 | 20240304 | 143200 | 6987561460 | 13690 | 13690 | 13690 | 13680 | 509 |
| 357 | 20240304 | 143100 | 6980594330 | 13680 | 13680 | 13690 | 13680 | 326 |
| 358 | 20240304 | 143000 | 6976132200 | 13690 | 13680 | 13690 | 13680 | 795 |
| 359 | 20240304 | 142900 | 6965249790 | 13680 | 13690 | 13690 | 13680 | 395 |
| 360 | 20240304 | 142800 | 6959842950 | 13680 | 13680 | 13690 | 13680 | 2262 |
| 361 | 20240304 | 142700 | 6928884040 | 13690 | 13680 | 13690 | 13670 | 1567 |
| 362 | 20240304 | 142600 | 6907448090 | 13670 | 13680 | 13680 | 13670 | 350 |
| 363 | 20240304 | 142500 | 6902661000 | 13680 | 13680 | 13680 | 13670 | 398 |
| 364 | 20240304 | 142400 | 6897216790 | 13680 | 13680 | 13680 | 13670 | 428 |
| 365 | 20240304 | 142300 | 6891362200 | 13670 | 13670 | 13680 | 13670 | 1621 |
| 366 | 20240304 | 142200 | 6869188370 | 13670 | 13680 | 13680 | 13670 | 269 |
| 367 | 20240304 | 142100 | 6865509110 | 13680 | 13680 | 13680 | 13670 | 322 |
| 368 | 20240304 | 142000 | 6861104400 | 13680 | 13680 | 13680 | 13670 | 1726 |
| 369 | 20240304 | 141900 | 6837492770 | 13680 | 13680 | 13680 | 13670 | 332 |
| 370 | 20240304 | 141800 | 6832951350 | 13680 | 13680 | 13680 | 13680 | 241 |
| 371 | 20240304 | 141700 | 6829654470 | 13680 | 13690 | 13690 | 13670 | 6047 |
| 372 | 20240304 | 141600 | 6746929090 | 13690 | 13680 | 13690 | 13680 | 5320 |
| 373 | 20240304 | 141500 | 6674128830 | 13680 | 13680 | 13680 | 13670 | 723 |
| 374 | 20240304 | 141400 | 6664238570 | 13680 | 13680 | 13680 | 13670 | 508 |
| 375 | 20240304 | 141300 | 6657289490 | 13680 | 13670 | 13680 | 13670 | 1734 |
| 376 | 20240304 | 141200 | 6633573000 | 13680 | 13680 | 13680 | 13670 | 1469 |
| 377 | 20240304 | 141100 | 6613477640 | 13680 | 13670 | 13680 | 13670 | 1259 |
| 378 | 20240304 | 141000 | 6596265030 | 13670 | 13670 | 13670 | 13660 | 2479 |
| 379 | 20240304 | 140900 | 6562378850 | 13670 | 13660 | 13670 | 13660 | 168 |
| 380 | 20240304 | 140800 | 6560082640 | 13660 | 13670 | 13670 | 13660 | 637 |
| 381 | 20240304 | 140700 | 6551379320 | 13670 | 13660 | 13670 | 13650 | 1538 |
| 382 | 20240304 | 140600 | 6530364550 | 13660 | 13650 | 13660 | 13650 | 777 |
| 383 | 20240304 | 140500 | 6519755940 | 13660 | 13660 | 13660 | 13650 | 876 |
| 384 | 20240304 | 140400 | 6507797750 | 13660 | 13670 | 13670 | 13660 | 1669 |
| 385 | 20240304 | 140300 | 6484997270 | 13670 | 13660 | 13670 | 13660 | 1090 |
| 386 | 20240304 | 140200 | 6470100040 | 13660 | 13650 | 13660 | 13650 | 290 |
| 387 | 20240304 | 140100 | 6466139230 | 13660 | 13660 | 13670 | 13660 | 396 |
| 388 | 20240304 | 140000 | 6460729860 | 13660 | 13660 | 13660 | 13650 | 513 |
| 389 | 20240304 | 135900 | 6453722290 | 13660 | 13630 | 13660 | 13630 | 1439 |
| 390 | 20240304 | 135800 | 6434079280 | 13650 | 13650 | 13650 | 13640 | 966 |
| 391 | 20240304 | 135700 | 6420901010 | 13650 | 13650 | 13650 | 13640 | 207 |
| 392 | 20240304 | 135600 | 6418075650 | 13640 | 13660 | 13660 | 13640 | 1373 |
| 393 | 20240304 | 135500 | 6399333590 | 13660 | 13660 | 13660 | 13650 | 479 |
| 394 | 20240304 | 135400 | 6392792580 | 13660 | 13660 | 13670 | 13660 | 1362 |
| 395 | 20240304 | 135300 | 6374182660 | 13660 | 13660 | 13670 | 13660 | 195 |
| 396 | 20240304 | 135200 | 6371517480 | 13660 | 13660 | 13670 | 13660 | 793 |
| 397 | 20240304 | 135100 | 6360682920 | 13670 | 13680 | 13680 | 13660 | 3022 |
| 398 | 20240304 | 135000 | 6319371740 | 13680 | 13680 | 13680 | 13680 | 936 |
| 399 | 20240304 | 134900 | 6306567260 | 13680 | 13660 | 13680 | 13660 | 9724 |
| 400 | 20240304 | 134800 | 6173666910 | 13660 | 13600 | 13660 | 13600 | 28691 |
| 401 | 20240304 | 134700 | 5783180840 | 13600 | 13600 | 13600 | 13600 | 803 |
| 402 | 20240304 | 134600 | 5772260040 | 13590 | 13600 | 13600 | 13590 | 1542 |
| 403 | 20240304 | 134500 | 5751289180 | 13600 | 13600 | 13600 | 13600 | 496 |
| 404 | 20240304 | 134400 | 5744543580 | 13600 | 13600 | 13600 | 13600 | 1211 |
| 405 | 20240304 | 134300 | 5728073980 | 13600 | 13600 | 13600 | 13600 | 956 |
| 406 | 20240304 | 134200 | 5715072380 | 13600 | 13600 | 13600 | 13600 | 2271 |
| 407 | 20240304 | 134100 | 5684186780 | 13600 | 13600 | 13600 | 13590 | 388 |
| 408 | 20240304 | 134000 | 5678911210 | 13600 | 13590 | 13600 | 13590 | 370 |
| 409 | 20240304 | 133900 | 5673880250 | 13590 | 13590 | 13600 | 13590 | 803 |
| 410 | 20240304 | 133800 | 5662964830 | 13600 | 13590 | 13600 | 13590 | 1144 |
| 411 | 20240304 | 133700 | 5647415090 | 13600 | 13590 | 13600 | 13590 | 497 |
| 412 | 20240304 | 133600 | 5640659050 | 13600 | 13600 | 13600 | 13590 | 340 |
| 413 | 20240304 | 133500 | 5636035390 | 13590 | 13600 | 13600 | 13590 | 810 |
| 414 | 20240304 | 133400 | 5625025480 | 13600 | 13590 | 13600 | 13580 | 1156 |
| 415 | 20240304 | 133300 | 5609317660 | 13590 | 13590 | 13590 | 13590 | 244 |
| 416 | 20240304 | 133200 | 5606001700 | 13590 | 13590 | 13590 | 13590 | 311 |
| 417 | 20240304 | 133100 | 5601775210 | 13590 | 13590 | 13590 | 13580 | 738 |
| 418 | 20240304 | 133000 | 5591746010 | 13590 | 13580 | 13590 | 13580 | 186 |
| 419 | 20240304 | 132900 | 5589218370 | 13590 | 13590 | 13590 | 13580 | 329 |
| 420 | 20240304 | 132800 | 5584747860 | 13580 | 13580 | 13580 | 13580 | 333 |
| 421 | 20240304 | 132700 | 5580225720 | 13580 | 13580 | 13580 | 13570 | 216 |
| 422 | 20240304 | 132600 | 5577292790 | 13580 | 13590 | 13590 | 13580 | 3679 |
| 423 | 20240304 | 132500 | 5527329650 | 13590 | 13580 | 13590 | 13580 | 265 |
| 424 | 20240304 | 132400 | 5523728690 | 13580 | 13590 | 13590 | 13580 | 401 |
| 425 | 20240304 | 132300 | 5518279600 | 13580 | 13590 | 13590 | 13580 | 293 |
| 426 | 20240304 | 132200 | 5514298890 | 13590 | 13590 | 13590 | 13580 | 244 |
| 427 | 20240304 | 132100 | 5510983500 | 13590 | 13590 | 13590 | 13590 | 360 |
| 428 | 20240304 | 132000 | 5506091100 | 13580 | 13590 | 13590 | 13580 | 254 |
| 429 | 20240304 | 131900 | 5502639250 | 13590 | 13590 | 13590 | 13590 | 182 |
| 430 | 20240304 | 131800 | 5500165870 | 13590 | 13590 | 13590 | 13580 | 510 |
| 431 | 20240304 | 131700 | 5493237700 | 13590 | 13590 | 13590 | 13580 | 198 |
| 432 | 20240304 | 131600 | 5490546920 | 13590 | 13590 | 13590 | 13580 | 309 |
| 433 | 20240304 | 131500 | 5486347620 | 13590 | 13590 | 13590 | 13580 | 651 |
| 434 | 20240304 | 131400 | 5477505530 | 13580 | 13590 | 13590 | 13580 | 1031 |
| 435 | 20240304 | 131300 | 5463496710 | 13590 | 13590 | 13590 | 13590 | 209 |
| 436 | 20240304 | 131200 | 5460656400 | 13590 | 13590 | 13590 | 13590 | 1317 |
| 437 | 20240304 | 131100 | 5442758370 | 13590 | 13580 | 13600 | 13580 | 1501 |
| 438 | 20240304 | 131000 | 5422359890 | 13580 | 13600 | 13600 | 13570 | 6761 |
| 439 | 20240304 | 130900 | 5330528670 | 13600 | 13600 | 13600 | 13600 | 234 |
| 440 | 20240304 | 130800 | 5327346270 | 13600 | 13590 | 13600 | 13590 | 1339 |
| 441 | 20240304 | 130700 | 5309137770 | 13590 | 13590 | 13590 | 13580 | 340 |
| 442 | 20240304 | 130600 | 5304517390 | 13590 | 13590 | 13590 | 13590 | 134 |
| 443 | 20240304 | 130500 | 5302696330 | 13590 | 13590 | 13590 | 13590 | 1619 |
| 444 | 20240304 | 130400 | 5280694120 | 13590 | 13590 | 13590 | 13590 | 418 |
| 445 | 20240304 | 130300 | 5275013500 | 13590 | 13590 | 13590 | 13590 | 498 |
| 446 | 20240304 | 130200 | 5268245680 | 13590 | 13590 | 13590 | 13590 | 231 |
| 447 | 20240304 | 130100 | 5265106390 | 13590 | 13590 | 13590 | 13590 | 268 |
| 448 | 20240304 | 130000 | 5261464270 | 13590 | 13590 | 13590 | 13580 | 358 |
| 449 | 20240304 | 125900 | 5256599060 | 13590 | 13590 | 13590 | 13580 | 208 |
| 450 | 20240304 | 125800 | 5253772500 | 13580 | 13590 | 13590 | 13580 | 1007 |
| 451 | 20240304 | 125700 | 5240092370 | 13590 | 13590 | 13590 | 13590 | 535 |
| 452 | 20240304 | 125600 | 5232821720 | 13590 | 13590 | 13590 | 13590 | 282 |
| 453 | 20240304 | 125500 | 5228989340 | 13590 | 13590 | 13590 | 13580 | 636 |
| 454 | 20240304 | 125400 | 5220346110 | 13590 | 13590 | 13590 | 13580 | 1438 |
| 455 | 20240304 | 125300 | 5200806690 | 13590 | 13590 | 13590 | 13590 | 988 |
| 456 | 20240304 | 125200 | 5187379770 | 13590 | 13590 | 13590 | 13580 | 367 |
| 457 | 20240304 | 125100 | 5182392260 | 13590 | 13590 | 13590 | 13590 | 1271 |
| 458 | 20240304 | 125000 | 5165119370 | 13590 | 13590 | 13590 | 13580 | 528 |
| 459 | 20240304 | 124900 | 5157946350 | 13590 | 13580 | 13590 | 13580 | 370 |
| 460 | 20240304 | 124800 | 5152918110 | 13580 | 13580 | 13580 | 13580 | 588 |
| 461 | 20240304 | 124700 | 5144933070 | 13580 | 13580 | 13580 | 13580 | 1253 |
| 462 | 20240304 | 124600 | 5127917330 | 13580 | 13580 | 13580 | 13580 | 237 |
| 463 | 20240304 | 124500 | 5124698870 | 13580 | 13580 | 13580 | 13580 | 891 |
| 464 | 20240304 | 124400 | 5112599090 | 13580 | 13570 | 13580 | 13570 | 2242 |
| 465 | 20240304 | 124300 | 5082153110 | 13580 | 13580 | 13580 | 13570 | 322 |
| 466 | 20240304 | 124200 | 5077781270 | 13580 | 13580 | 13580 | 13570 | 892 |
| 467 | 20240304 | 124100 | 5065671310 | 13580 | 13570 | 13580 | 13570 | 1619 |
| 468 | 20240304 | 124000 | 5043697500 | 13570 | 13570 | 13570 | 13560 | 176 |
| 469 | 20240304 | 123900 | 5041309290 | 13570 | 13570 | 13570 | 13560 | 209 |
| 470 | 20240304 | 123800 | 5038473260 | 13570 | 13570 | 13570 | 13560 | 519 |
| 471 | 20240304 | 123700 | 5031430930 | 13570 | 13550 | 13570 | 13550 | 623 |
| 472 | 20240304 | 123600 | 5022985390 | 13550 | 13550 | 13560 | 13550 | 5461 |
| 473 | 20240304 | 123500 | 4948985230 | 13550 | 13570 | 13570 | 13550 | 760 |
| 474 | 20240304 | 123400 | 4938679560 | 13570 | 13570 | 13570 | 13560 | 441 |
| 475 | 20240304 | 123300 | 4932695690 | 13570 | 13560 | 13570 | 13560 | 858 |
| 476 | 20240304 | 123200 | 4921057160 | 13560 | 13560 | 13560 | 13560 | 148 |
| 477 | 20240304 | 123100 | 4919050280 | 13560 | 13540 | 13570 | 13540 | 9465 |
| 478 | 20240304 | 123000 | 4790799710 | 13540 | 13540 | 13540 | 13530 | 267 |
| 479 | 20240304 | 122900 | 4787184540 | 13540 | 13540 | 13540 | 13530 | 330 |
| 480 | 20240304 | 122800 | 4782716700 | 13540 | 13540 | 13540 | 13540 | 291 |
| 481 | 20240304 | 122700 | 4778776560 | 13540 | 13540 | 13540 | 13540 | 247 |
| 482 | 20240304 | 122600 | 4775432180 | 13540 | 13530 | 13540 | 13530 | 192 |
| 483 | 20240304 | 122500 | 4772832940 | 13540 | 13540 | 13540 | 13540 | 421 |
| 484 | 20240304 | 122400 | 4767132600 | 13540 | 13540 | 13540 | 13540 | 823 |
| 485 | 20240304 | 122300 | 4755989180 | 13540 | 13540 | 13540 | 13540 | 275 |
| 486 | 20240304 | 122200 | 4752265680 | 13540 | 13540 | 13540 | 13530 | 319 |
| 487 | 20240304 | 122100 | 4747947430 | 13530 | 13530 | 13540 | 13530 | 916 |
| 488 | 20240304 | 122000 | 4735552360 | 13520 | 13540 | 13540 | 13520 | 5629 |
| 489 | 20240304 | 121900 | 4659397720 | 13540 | 13540 | 13540 | 13530 | 1826 |
| 490 | 20240304 | 121800 | 4634685230 | 13540 | 13540 | 13540 | 13530 | 1576 |
| 491 | 20240304 | 121700 | 4613352190 | 13540 | 13540 | 13540 | 13540 | 1317 |
| 492 | 20240304 | 121600 | 4595520010 | 13540 | 13530 | 13540 | 13530 | 190 |
| 493 | 20240304 | 121500 | 4592947510 | 13540 | 13540 | 13540 | 13540 | 214 |
| 494 | 20240304 | 121400 | 4590049950 | 13540 | 13540 | 13540 | 13530 | 284 |
| 495 | 20240304 | 121300 | 4586204690 | 13530 | 13530 | 13540 | 13530 | 680 |
| 496 | 20240304 | 121200 | 4577001980 | 13530 | 13540 | 13540 | 13530 | 253 |
| 497 | 20240304 | 121100 | 4573577110 | 13540 | 13540 | 13540 | 13540 | 243 |
| 498 | 20240304 | 121000 | 4570286890 | 13540 | 13540 | 13540 | 13530 | 317 |
| 499 | 20240304 | 120900 | 4565995380 | 13540 | 13530 | 13540 | 13530 | 390 |
| 500 | 20240304 | 120800 | 4560715780 | 13530 | 13540 | 13540 | 13530 | 2105 |
| 501 | 20240304 | 120700 | 4532233310 | 13540 | 13540 | 13540 | 13540 | 343 |
| 502 | 20240304 | 120600 | 4527589090 | 13540 | 13550 | 13550 | 13540 | 1412 |
| 503 | 20240304 | 120500 | 4508470010 | 13550 | 13540 | 13550 | 13530 | 918 |
| 504 | 20240304 | 120400 | 4496036400 | 13540 | 13470 | 13540 | 13470 | 19234 |
| 505 | 20240304 | 120300 | 4236453150 | 13470 | 13440 | 13470 | 13440 | 5325 |
| 506 | 20240304 | 120200 | 4164851330 | 13440 | 13440 | 13440 | 13430 | 872 |
| 507 | 20240304 | 120100 | 4153135410 | 13440 | 13430 | 13440 | 13430 | 3713 |
| 508 | 20240304 | 120000 | 4103266750 | 13430 | 13430 | 13430 | 13420 | 486 |
| 509 | 20240304 | 115900 | 4096742770 | 13430 | 13430 | 13430 | 13420 | 308 |
| 510 | 20240304 | 115800 | 4092606340 | 13420 | 13430 | 13430 | 13420 | 277 |
| 511 | 20240304 | 115700 | 4088886250 | 13430 | 13430 | 13430 | 13430 | 201 |
| 512 | 20240304 | 115600 | 4086186820 | 13430 | 13430 | 13430 | 13430 | 242 |
| 513 | 20240304 | 115500 | 4082936760 | 13430 | 13430 | 13430 | 13420 | 419 |
| 514 | 20240304 | 115400 | 4077311810 | 13430 | 13430 | 13430 | 13430 | 586 |
| 515 | 20240304 | 115300 | 4069441830 | 13430 | 13430 | 13430 | 13430 | 175 |
| 516 | 20240304 | 115200 | 4067091580 | 13430 | 13430 | 13430 | 13420 | 488 |
| 517 | 20240304 | 115100 | 4060540740 | 13430 | 13420 | 13430 | 13420 | 2240 |
| 518 | 20240304 | 115000 | 4030477540 | 13430 | 13430 | 13430 | 13430 | 350 |
| 519 | 20240304 | 114900 | 4025777040 | 13430 | 13430 | 13430 | 13430 | 274 |
| 520 | 20240304 | 114800 | 4022097220 | 13430 | 13430 | 13430 | 13430 | 386 |
| 521 | 20240304 | 114700 | 4016913240 | 13430 | 13430 | 13430 | 13430 | 285 |
| 522 | 20240304 | 114600 | 4013085690 | 13430 | 13430 | 13430 | 13420 | 336 |
| 523 | 20240304 | 114500 | 4008575100 | 13420 | 13430 | 13440 | 13420 | 328 |
| 524 | 20240304 | 114400 | 4004171080 | 13440 | 13430 | 13440 | 13430 | 205 |
| 525 | 20240304 | 114300 | 4001416470 | 13440 | 13440 | 13440 | 13440 | 270 |
| 526 | 20240304 | 114200 | 3997787670 | 13440 | 13430 | 13440 | 13400 | 5592 |
| 527 | 20240304 | 114100 | 3922751430 | 13430 | 13440 | 13440 | 13430 | 1362 |
| 528 | 20240304 | 114000 | 3904458200 | 13440 | 13440 | 13440 | 13430 | 324 |
| 529 | 20240304 | 113900 | 3900104150 | 13440 | 13440 | 13440 | 13430 | 218 |
| 530 | 20240304 | 113800 | 3897174280 | 13440 | 13440 | 13440 | 13430 | 477 |
| 531 | 20240304 | 113700 | 3890764320 | 13440 | 13430 | 13440 | 13430 | 344 |
| 532 | 20240304 | 113600 | 3886141700 | 13430 | 13430 | 13430 | 13430 | 95 |
| 533 | 20240304 | 113500 | 3884865850 | 13430 | 13440 | 13440 | 13430 | 717 |
| 534 | 20240304 | 113400 | 3875232060 | 13440 | 13440 | 13440 | 13440 | 285 |
| 535 | 20240304 | 113300 | 3871401660 | 13430 | 13430 | 13440 | 13430 | 192 |
| 536 | 20240304 | 113200 | 3868822100 | 13430 | 13430 | 13430 | 13430 | 827 |
| 537 | 20240304 | 113100 | 3857715490 | 13430 | 13420 | 13430 | 13420 | 385 |
| 538 | 20240304 | 113000 | 3852547450 | 13430 | 13420 | 13430 | 13420 | 2311 |
| 539 | 20240304 | 112900 | 3821531490 | 13430 | 13430 | 13440 | 13420 | 2773 |
| 540 | 20240304 | 112800 | 3784308730 | 13430 | 13430 | 13430 | 13430 | 392 |
| 541 | 20240304 | 112700 | 3779044170 | 13430 | 13430 | 13440 | 13420 | 5947 |
| 542 | 20240304 | 112600 | 3699201860 | 13430 | 13420 | 13430 | 13420 | 1244 |
| 543 | 20240304 | 112500 | 3682498260 | 13420 | 13420 | 13420 | 13420 | 469 |
| 544 | 20240304 | 112400 | 3676204280 | 13420 | 13410 | 13420 | 13410 | 582 |
| 545 | 20240304 | 112300 | 3668395840 | 13420 | 13410 | 13420 | 13400 | 1359 |
| 546 | 20240304 | 112200 | 3650168730 | 13410 | 13410 | 13410 | 13410 | 345 |
| 547 | 20240304 | 112100 | 3645542280 | 13410 | 13410 | 13410 | 13400 | 305 |
| 548 | 20240304 | 112000 | 3641452430 | 13410 | 13410 | 13410 | 13410 | 193 |
| 549 | 20240304 | 111900 | 3638864300 | 13410 | 13410 | 13410 | 13410 | 286 |
| 550 | 20240304 | 111800 | 3635029040 | 13410 | 13410 | 13410 | 13410 | 282 |
| 551 | 20240304 | 111700 | 3631247420 | 13410 | 13410 | 13410 | 13410 | 281 |
| 552 | 20240304 | 111600 | 3627479210 | 13400 | 13380 | 13410 | 13380 | 7482 |
| 553 | 20240304 | 111500 | 3527284600 | 13370 | 13370 | 13380 | 13370 | 3390 |
| 554 | 20240304 | 111400 | 3481959230 | 13370 | 13360 | 13370 | 13360 | 569 |
| 555 | 20240304 | 111300 | 3474352700 | 13360 | 13360 | 13360 | 13360 | 170 |
| 556 | 20240304 | 111200 | 3472081500 | 13360 | 13360 | 13360 | 13360 | 372 |
| 557 | 20240304 | 111100 | 3467111580 | 13360 | 13370 | 13370 | 13350 | 2147 |
| 558 | 20240304 | 111000 | 3438424050 | 13360 | 13360 | 13370 | 13360 | 1991 |
| 559 | 20240304 | 110900 | 3411821490 | 13360 | 13370 | 13370 | 13360 | 1495 |
| 560 | 20240304 | 110800 | 3391846480 | 13370 | 13370 | 13370 | 13360 | 637 |
| 561 | 20240304 | 110700 | 3383329840 | 13370 | 13370 | 13370 | 13370 | 312 |
| 562 | 20240304 | 110600 | 3379158400 | 13370 | 13370 | 13370 | 13370 | 178 |
| 563 | 20240304 | 110500 | 3376778540 | 13370 | 13370 | 13370 | 13370 | 325 |
| 564 | 20240304 | 110400 | 3372433290 | 13370 | 13370 | 13370 | 13360 | 452 |
| 565 | 20240304 | 110300 | 3366393920 | 13370 | 13370 | 13370 | 13360 | 753 |
| 566 | 20240304 | 110200 | 3356326490 | 13370 | 13360 | 13370 | 13350 | 1010 |
| 567 | 20240304 | 110100 | 3342836310 | 13360 | 13370 | 13370 | 13350 | 892 |
| 568 | 20240304 | 110000 | 3330916100 | 13370 | 13370 | 13370 | 13370 | 289 |
| 569 | 20240304 | 105900 | 3327052170 | 13370 | 13370 | 13370 | 13360 | 545 |
| 570 | 20240304 | 105800 | 3319767400 | 13370 | 13370 | 13370 | 13370 | 144 |
| 571 | 20240304 | 105700 | 3317842120 | 13370 | 13370 | 13370 | 13350 | 917 |
| 572 | 20240304 | 105600 | 3305589860 | 13360 | 13370 | 13370 | 13360 | 143 |
| 573 | 20240304 | 105500 | 3303677960 | 13370 | 13370 | 13370 | 13370 | 128 |
| 574 | 20240304 | 105400 | 3301966600 | 13360 | 13360 | 13370 | 13360 | 585 |
| 575 | 20240304 | 105300 | 3294150700 | 13370 | 13370 | 13370 | 13370 | 124 |
| 576 | 20240304 | 105200 | 3292492820 | 13370 | 13370 | 13380 | 13370 | 1144 |
| 577 | 20240304 | 105100 | 3277196990 | 13360 | 13370 | 13370 | 13360 | 662 |
| 578 | 20240304 | 105000 | 3268346820 | 13370 | 13370 | 13370 | 13370 | 65 |
| 579 | 20240304 | 104900 | 3267477770 | 13370 | 13360 | 13370 | 13360 | 373 |
| 580 | 20240304 | 104800 | 3262490840 | 13360 | 13360 | 13370 | 13360 | 3859 |
| 581 | 20240304 | 104700 | 3210932500 | 13360 | 13360 | 13360 | 13360 | 107 |
| 582 | 20240304 | 104600 | 3209502980 | 13350 | 13360 | 13360 | 13350 | 204 |
| 583 | 20240304 | 104500 | 3206779540 | 13350 | 13350 | 13360 | 13350 | 212 |
| 584 | 20240304 | 104400 | 3203948770 | 13350 | 13360 | 13360 | 13350 | 243 |
| 585 | 20240304 | 104300 | 3200703780 | 13350 | 13350 | 13350 | 13340 | 813 |
| 586 | 20240304 | 104200 | 3189850530 | 13350 | 13350 | 13350 | 13350 | 177 |
| 587 | 20240304 | 104100 | 3187487580 | 13350 | 13350 | 13350 | 13340 | 323 |
| 588 | 20240304 | 104000 | 3183175560 | 13360 | 13360 | 13360 | 13350 | 74 |
| 589 | 20240304 | 103900 | 3182186950 | 13360 | 13360 | 13360 | 13350 | 201 |
| 590 | 20240304 | 103800 | 3179501890 | 13350 | 13350 | 13350 | 13350 | 35 |
| 591 | 20240304 | 103700 | 3179034640 | 13330 | 13330 | 13330 | 13330 | 0 |
| 592 | 20240304 | 103600 | 3179034640 | 13330 | 13360 | 13360 | 13330 | 391 |
| 593 | 20240304 | 103500 | 3173819180 | 13360 | 13320 | 13360 | 13320 | 587 |
| 594 | 20240304 | 103400 | 3165997060 | 13330 | 13350 | 13360 | 13330 | 5893 |
| 595 | 20240304 | 103300 | 3087324620 | 13350 | 13340 | 13350 | 13340 | 684 |
| 596 | 20240304 | 103200 | 3078199310 | 13320 | 13330 | 13340 | 13320 | 1249 |
| 597 | 20240304 | 103100 | 3061550230 | 13330 | 13330 | 13350 | 13320 | 2471 |
| 598 | 20240304 | 103000 | 3028604300 | 13330 | 13320 | 13330 | 13320 | 1485 |
| 599 | 20240304 | 102900 | 3008809300 | 13320 | 13320 | 13330 | 13320 | 116 |
| 600 | 20240304 | 102800 | 3007264140 | 13320 | 13300 | 13320 | 13300 | 207 |
| 601 | 20240304 | 102700 | 3004508200 | 13300 | 13290 | 13300 | 13290 | 300 |
| 602 | 20240304 | 102600 | 3000519760 | 13290 | 13260 | 13290 | 13260 | 369 |
| 603 | 20240304 | 102500 | 2995621890 | 13260 | 13260 | 13260 | 13260 | 105 |
| 604 | 20240304 | 102400 | 2994229590 | 13260 | 13260 | 13260 | 13260 | 26 |
| 605 | 20240304 | 102300 | 2993884830 | 13260 | 13250 | 13260 | 13250 | 348 |
| 606 | 20240304 | 102200 | 2989273010 | 13250 | 13250 | 13260 | 13250 | 559 |
| 607 | 20240304 | 102100 | 2981865760 | 13240 | 13240 | 13240 | 13240 | 40 |
| 608 | 20240304 | 102000 | 2981336160 | 13240 | 13230 | 13240 | 13230 | 135 |
| 609 | 20240304 | 101900 | 2979549410 | 13220 | 13220 | 13220 | 13220 | 40 |
| 610 | 20240304 | 101800 | 2979020610 | 13220 | 13220 | 13220 | 13220 | 56 |
| 611 | 20240304 | 101700 | 2978280290 | 13220 | 13220 | 13230 | 13220 | 204 |
| 612 | 20240304 | 101600 | 2975582800 | 13220 | 13220 | 13230 | 13220 | 218 |
| 613 | 20240304 | 101500 | 2972700020 | 13220 | 13220 | 13230 | 13220 | 87 |
| 614 | 20240304 | 101400 | 2971549640 | 13220 | 13230 | 13240 | 13220 | 842 |
| 615 | 20240304 | 101300 | 2960409990 | 13230 | 13230 | 13230 | 13230 | 40 |
| 616 | 20240304 | 101200 | 2959880790 | 13230 | 13250 | 13250 | 13230 | 2839 |
| 617 | 20240304 | 101100 | 2922269520 | 13250 | 13250 | 13260 | 13250 | 450 |
| 618 | 20240304 | 101000 | 2916306020 | 13250 | 13260 | 13260 | 13250 | 3275 |
| 619 | 20240304 | 100900 | 2872879670 | 13260 | 13280 | 13290 | 13260 | 3399 |
| 620 | 20240304 | 100800 | 2827769240 | 13280 | 13280 | 13290 | 13280 | 124 |
| 621 | 20240304 | 100700 | 2826121700 | 13280 | 13290 | 13290 | 13280 | 416 |
| 622 | 20240304 | 100600 | 2820593570 | 13290 | 13270 | 13300 | 13270 | 4220 |
| 623 | 20240304 | 100500 | 2764503910 | 13260 | 13280 | 13290 | 13250 | 553 |
| 624 | 20240304 | 100400 | 2757162950 | 13280 | 13230 | 13280 | 13230 | 4973 |
| 625 | 20240304 | 100300 | 2691264200 | 13230 | 13230 | 13230 | 13220 | 750 |
| 626 | 20240304 | 100200 | 2681341830 | 13230 | 13250 | 13250 | 13230 | 2020 |
| 627 | 20240304 | 100100 | 2654585520 | 13250 | 13270 | 13280 | 13240 | 5856 |
| 628 | 20240304 | 100000 | 2576948850 | 13260 | 13270 | 13310 | 13260 | 3450 |
| 629 | 20240304 | 095900 | 2531076010 | 13260 | 13270 | 13280 | 13260 | 432 |
| 630 | 20240304 | 095800 | 2525343490 | 13270 | 13300 | 13300 | 13270 | 1857 |
| 631 | 20240304 | 095700 | 2500647820 | 13300 | 13300 | 13320 | 13300 | 1702 |
| 632 | 20240304 | 095600 | 2477983120 | 13300 | 13290 | 13310 | 13280 | 1630 |
| 633 | 20240304 | 095500 | 2456309120 | 13290 | 13300 | 13310 | 13280 | 2549 |
| 634 | 20240304 | 095400 | 2422423760 | 13310 | 13320 | 13320 | 13310 | 5031 |
| 635 | 20240304 | 095300 | 2355459040 | 13320 | 13330 | 13330 | 13320 | 1570 |
| 636 | 20240304 | 095200 | 2334538380 | 13330 | 13330 | 13340 | 13320 | 12487 |
| 637 | 20240304 | 095100 | 2168161040 | 13330 | 13340 | 13350 | 13330 | 2969 |
| 638 | 20240304 | 095000 | 2128554830 | 13340 | 13340 | 13350 | 13340 | 54 |
| 639 | 20240304 | 094900 | 2127834280 | 13340 | 13340 | 13350 | 13340 | 206 |
| 640 | 20240304 | 094800 | 2125085010 | 13350 | 13340 | 13350 | 13340 | 1082 |
| 641 | 20240304 | 094700 | 2110650310 | 13350 | 13340 | 13350 | 13340 | 325 |
| 642 | 20240304 | 094600 | 2106313700 | 13340 | 13350 | 13350 | 13340 | 798 |
| 643 | 20240304 | 094500 | 2095668280 | 13350 | 13350 | 13350 | 13340 | 348 |
| 644 | 20240304 | 094400 | 2091022490 | 13340 | 13340 | 13350 | 13330 | 4511 |
| 645 | 20240304 | 094300 | 2030875570 | 13340 | 13360 | 13360 | 13340 | 2379 |
| 646 | 20240304 | 094200 | 1999116920 | 13360 | 13350 | 13360 | 13340 | 1188 |
| 647 | 20240304 | 094100 | 1983255460 | 13360 | 13340 | 13370 | 13340 | 1223 |
| 648 | 20240304 | 094000 | 1966923540 | 13350 | 13350 | 13360 | 13350 | 232 |
| 649 | 20240304 | 093900 | 1963826190 | 13360 | 13370 | 13370 | 13340 | 956 |
| 650 | 20240304 | 093800 | 1951070380 | 13380 | 13400 | 13400 | 13360 | 394 |
| 651 | 20240304 | 093700 | 1945802840 | 13400 | 13380 | 13400 | 13380 | 4500 |
| 652 | 20240304 | 093600 | 1885551450 | 13380 | 13380 | 13380 | 13370 | 14 |
| 653 | 20240304 | 093500 | 1885364150 | 13380 | 13370 | 13380 | 13370 | 11 |
| 654 | 20240304 | 093400 | 1885216990 | 13380 | 13370 | 13380 | 13370 | 465 |
| 655 | 20240304 | 093300 | 1878999880 | 13370 | 13340 | 13380 | 13340 | 1760 |
| 656 | 20240304 | 093200 | 1855470750 | 13350 | 13390 | 13390 | 13350 | 536 |
| 657 | 20240304 | 093100 | 1848314860 | 13360 | 13400 | 13400 | 13360 | 2061 |
| 658 | 20240304 | 093000 | 1820708430 | 13390 | 13390 | 13410 | 13390 | 4274 |
| 659 | 20240304 | 092900 | 1763431530 | 13390 | 13360 | 13390 | 13350 | 5930 |
| 660 | 20240304 | 092800 | 1684092630 | 13370 | 13370 | 13370 | 13370 | 1501 |
| 661 | 20240304 | 092700 | 1664024260 | 13380 | 13340 | 13380 | 13340 | 1952 |
| 662 | 20240304 | 092600 | 1637967680 | 13340 | 13330 | 13340 | 13320 | 1334 |
| 663 | 20240304 | 092500 | 1620188160 | 13330 | 13340 | 13340 | 13330 | 683 |
| 664 | 20240304 | 092400 | 1611082710 | 13330 | 13340 | 13340 | 13320 | 1708 |
| 665 | 20240304 | 092300 | 1588322170 | 13340 | 13370 | 13380 | 13340 | 1115 |
| 666 | 20240304 | 092200 | 1573418470 | 13360 | 13370 | 13380 | 13360 | 3060 |
| 667 | 20240304 | 092100 | 1532505460 | 13380 | 13390 | 13410 | 13380 | 5324 |
| 668 | 20240304 | 092000 | 1461182750 | 13390 | 13350 | 13400 | 13310 | 14432 |
| 669 | 20240304 | 091900 | 1268044590 | 13370 | 13300 | 13400 | 13300 | 12599 |
| 670 | 20240304 | 091800 | 1100090970 | 13280 | 13270 | 13290 | 13250 | 3690 |
| 671 | 20240304 | 091700 | 1051090030 | 13270 | 13250 | 13280 | 13250 | 6508 |
| 672 | 20240304 | 091600 | 964805830 | 13250 | 13240 | 13250 | 13220 | 1630 |
| 673 | 20240304 | 091500 | 943219650 | 13250 | 13220 | 13250 | 13220 | 2519 |
| 674 | 20240304 | 091400 | 909881490 | 13210 | 13210 | 13220 | 13190 | 2069 |
| 675 | 20240304 | 091300 | 882555530 | 13210 | 13170 | 13280 | 13170 | 13472 |
| 676 | 20240304 | 091200 | 704599550 | 13170 | 13140 | 13170 | 13140 | 992 |
| 677 | 20240304 | 091100 | 691553150 | 13150 | 13130 | 13180 | 13130 | 2203 |
| 678 | 20240304 | 091000 | 662564610 | 13130 | 13150 | 13150 | 13080 | 2122 |
| 679 | 20240304 | 090900 | 634693610 | 13080 | 13110 | 13150 | 13070 | 4287 |
| 680 | 20240304 | 090800 | 578483540 | 13110 | 13120 | 13120 | 13110 | 871 |
| 681 | 20240304 | 090700 | 567061720 | 13130 | 13090 | 13140 | 13060 | 3367 |
| 682 | 20240304 | 090600 | 522969510 | 13060 | 13100 | 13100 | 13060 | 5144 |
| 683 | 20240304 | 090500 | 455689050 | 13110 | 13150 | 13150 | 13110 | 715 |
| 684 | 20240304 | 090400 | 446301820 | 13150 | 13120 | 13170 | 13090 | 11878 |
| 685 | 20240304 | 090300 | 290540430 | 13120 | 13190 | 13190 | 13100 | 1631 |
| 686 | 20240304 | 090200 | 269148950 | 13190 | 13120 | 13200 | 13090 | 3992 |
| 687 | 20240304 | 090100 | 216791350 | 13200 | 13320 | 13320 | 13120 | 6047 |
| 688 | 20240304 | 090000 | 137102800 | 13320 | 13180 | 13330 | 13160 | 10389 |