37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 202700 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 197868 |
| 3 | 20240314 | 202600 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 4 | 20240314 | 202500 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 5 | 20240314 | 202400 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 6 | 20240314 | 202300 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 7 | 20240314 | 202200 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 8 | 20240314 | 202100 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 9 | 20240314 | 202000 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 10 | 20240314 | 201900 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 11 | 20240314 | 201800 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 12 | 20240314 | 201700 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 13 | 20240314 | 201600 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 14 | 20240314 | 201500 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 15 | 20240314 | 201400 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 16 | 20240314 | 201300 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 17 | 20240314 | 201200 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 18 | 20240314 | 201100 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 19 | 20240314 | 201000 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 20 | 20240314 | 200900 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 21 | 20240314 | 200800 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 22 | 20240314 | 200700 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 23 | 20240314 | 200600 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 24 | 20240314 | 200500 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 25 | 20240314 | 200400 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 26 | 20240314 | 200300 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 27 | 20240314 | 200200 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 28 | 20240314 | 200100 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 29 | 20240314 | 200000 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 30 | 20240314 | 195900 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 31 | 20240314 | 195800 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 32 | 20240314 | 195700 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 197868 |
| 33 | 20240314 | 195600 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 34 | 20240314 | 195500 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 35 | 20240314 | 195400 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 36 | 20240314 | 195300 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 37 | 20240314 | 195200 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 38 | 20240314 | 195100 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 39 | 20240314 | 195000 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 40 | 20240314 | 194900 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 41 | 20240314 | 194800 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 42 | 20240314 | 194700 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 43 | 20240314 | 194600 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 44 | 20240314 | 194500 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 45 | 20240314 | 194400 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 46 | 20240314 | 194300 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 47 | 20240314 | 194200 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 48 | 20240314 | 194100 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 49 | 20240314 | 194000 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 50 | 20240314 | 193900 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 51 | 20240314 | 193800 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 52 | 20240314 | 193700 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 53 | 20240314 | 193600 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 54 | 20240314 | 193500 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 55 | 20240314 | 193400 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 56 | 20240314 | 193300 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 57 | 20240314 | 193200 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 58 | 20240314 | 193100 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 59 | 20240314 | 193000 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 60 | 20240314 | 192900 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 61 | 20240314 | 192800 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 62 | 20240314 | 192700 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 197868 |
| 63 | 20240314 | 192600 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 64 | 20240314 | 192500 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 65 | 20240314 | 192400 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 66 | 20240314 | 192300 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 67 | 20240314 | 192200 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 68 | 20240314 | 192100 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 69 | 20240314 | 192000 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 70 | 20240314 | 191900 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 71 | 20240314 | 191800 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 72 | 20240314 | 191700 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 73 | 20240314 | 191600 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 74 | 20240314 | 191500 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 75 | 20240314 | 191400 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 76 | 20240314 | 191300 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 77 | 20240314 | 191200 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 78 | 20240314 | 191100 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 79 | 20240314 | 191000 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 80 | 20240314 | 190900 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 81 | 20240314 | 190800 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 82 | 20240314 | 190700 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 83 | 20240314 | 190600 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 84 | 20240314 | 190500 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 85 | 20240314 | 190400 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 86 | 20240314 | 190300 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 87 | 20240314 | 190200 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 88 | 20240314 | 190100 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 89 | 20240314 | 190000 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 90 | 20240314 | 185900 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 91 | 20240314 | 185800 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 92 | 20240314 | 185700 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 197868 |
| 93 | 20240314 | 185600 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 94 | 20240314 | 185500 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 95 | 20240314 | 185400 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 96 | 20240314 | 185300 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 97 | 20240314 | 185200 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 98 | 20240314 | 185100 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 99 | 20240314 | 185000 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 100 | 20240314 | 184900 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 101 | 20240314 | 184800 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 102 | 20240314 | 184700 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 103 | 20240314 | 184600 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 104 | 20240314 | 184500 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 105 | 20240314 | 184400 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 106 | 20240314 | 184300 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 107 | 20240314 | 184200 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 108 | 20240314 | 184100 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 109 | 20240314 | 184000 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 110 | 20240314 | 183900 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 111 | 20240314 | 183800 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 112 | 20240314 | 183700 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 113 | 20240314 | 183600 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 114 | 20240314 | 183500 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 115 | 20240314 | 183400 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 116 | 20240314 | 183300 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 117 | 20240314 | 183200 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 118 | 20240314 | 183100 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 119 | 20240314 | 183000 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 120 | 20240314 | 182900 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 121 | 20240314 | 182800 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 122 | 20240314 | 182700 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 197868 |
| 123 | 20240314 | 182600 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 124 | 20240314 | 182500 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 125 | 20240314 | 182400 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 126 | 20240314 | 182300 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 127 | 20240314 | 182200 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 128 | 20240314 | 182100 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 129 | 20240314 | 182000 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 130 | 20240314 | 181900 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 131 | 20240314 | 181800 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 132 | 20240314 | 181700 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 133 | 20240314 | 181600 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 134 | 20240314 | 181500 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 135 | 20240314 | 181400 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 136 | 20240314 | 181300 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 137 | 20240314 | 181200 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 138 | 20240314 | 181100 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 139 | 20240314 | 181000 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 140 | 20240314 | 180900 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 141 | 20240314 | 180800 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 142 | 20240314 | 180700 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 143 | 20240314 | 180600 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 144 | 20240314 | 180500 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 145 | 20240314 | 180400 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 146 | 20240314 | 180300 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 147 | 20240314 | 180200 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 148 | 20240314 | 180100 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 149 | 20240314 | 180000 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 150 | 20240314 | 175900 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 151 | 20240314 | 175800 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 152 | 20240314 | 175700 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 197868 |
| 153 | 20240314 | 175600 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 154 | 20240314 | 175500 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 155 | 20240314 | 175400 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 156 | 20240314 | 175300 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 157 | 20240314 | 175200 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 158 | 20240314 | 175100 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 159 | 20240314 | 175000 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 160 | 20240314 | 174900 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 161 | 20240314 | 174800 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 162 | 20240314 | 174700 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 163 | 20240314 | 174600 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 164 | 20240314 | 174500 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 165 | 20240314 | 174400 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 166 | 20240314 | 174300 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 167 | 20240314 | 174200 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 168 | 20240314 | 174100 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 169 | 20240314 | 174000 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 170 | 20240314 | 173900 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 171 | 20240314 | 173800 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 172 | 20240314 | 173700 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 173 | 20240314 | 173600 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 174 | 20240314 | 173500 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 175 | 20240314 | 173400 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 176 | 20240314 | 173300 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 177 | 20240314 | 173200 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 178 | 20240314 | 173100 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 179 | 20240314 | 173000 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 180 | 20240314 | 172900 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 181 | 20240314 | 172800 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 182 | 20240314 | 172700 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 197868 |
| 183 | 20240314 | 172600 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 184 | 20240314 | 172500 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 185 | 20240314 | 172400 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 186 | 20240314 | 172300 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 187 | 20240314 | 172200 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 188 | 20240314 | 172100 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 189 | 20240314 | 172000 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 190 | 20240314 | 171900 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 191 | 20240314 | 171800 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 192 | 20240314 | 171700 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 193 | 20240314 | 171600 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 194 | 20240314 | 171500 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 195 | 20240314 | 171400 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 196 | 20240314 | 171300 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 197 | 20240314 | 171200 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 198 | 20240314 | 171100 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 199 | 20240314 | 171000 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 200 | 20240314 | 170900 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 201 | 20240314 | 170800 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 202 | 20240314 | 170700 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 203 | 20240314 | 170600 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 204 | 20240314 | 170500 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 205 | 20240314 | 170400 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 206 | 20240314 | 170300 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 207 | 20240314 | 170200 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 208 | 20240314 | 170100 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 209 | 20240314 | 170000 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 210 | 20240314 | 165900 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 211 | 20240314 | 165800 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 212 | 20240314 | 165700 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 197868 |
| 213 | 20240314 | 165600 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 214 | 20240314 | 165500 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 215 | 20240314 | 165400 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 216 | 20240314 | 165300 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 217 | 20240314 | 165200 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 218 | 20240314 | 165100 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 219 | 20240314 | 165000 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 220 | 20240314 | 164900 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 221 | 20240314 | 164800 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 222 | 20240314 | 164700 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 223 | 20240314 | 164600 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 224 | 20240314 | 164500 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 225 | 20240314 | 164400 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 226 | 20240314 | 164300 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 227 | 20240314 | 164200 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 228 | 20240314 | 164100 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 229 | 20240314 | 164000 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 230 | 20240314 | 163900 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 231 | 20240314 | 163800 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 232 | 20240314 | 163700 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 233 | 20240314 | 163600 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 234 | 20240314 | 163500 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 235 | 20240314 | 163400 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 236 | 20240314 | 163300 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 237 | 20240314 | 163200 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 238 | 20240314 | 163100 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 239 | 20240314 | 163000 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 240 | 20240314 | 162900 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 241 | 20240314 | 162800 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 242 | 20240314 | 162700 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 197868 |
| 243 | 20240314 | 162600 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 244 | 20240314 | 162500 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 245 | 20240314 | 162400 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 246 | 20240314 | 162300 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 247 | 20240314 | 162200 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 248 | 20240314 | 162100 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 249 | 20240314 | 162000 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 250 | 20240314 | 161900 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 251 | 20240314 | 161800 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 252 | 20240314 | 161700 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 253 | 20240314 | 161600 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 254 | 20240314 | 161500 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 255 | 20240314 | 161400 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 256 | 20240314 | 161300 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 257 | 20240314 | 161200 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 258 | 20240314 | 161100 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 259 | 20240314 | 161000 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 260 | 20240314 | 160900 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 261 | 20240314 | 160800 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 262 | 20240314 | 160700 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 263 | 20240314 | 160600 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 264 | 20240314 | 160500 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 265 | 20240314 | 160400 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 266 | 20240314 | 160300 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 267 | 20240314 | 160200 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 268 | 20240314 | 160100 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 269 | 20240314 | 160000 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 270 | 20240314 | 155900 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 271 | 20240314 | 155800 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 272 | 20240314 | 155700 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 197868 |
| 273 | 20240314 | 155600 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 274 | 20240314 | 155500 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 275 | 20240314 | 155400 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 276 | 20240314 | 155300 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 277 | 20240314 | 155200 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 278 | 20240314 | 155100 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 279 | 20240314 | 155000 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 280 | 20240314 | 154900 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 281 | 20240314 | 154800 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 282 | 20240314 | 154700 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 283 | 20240314 | 154600 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 284 | 20240314 | 154500 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 285 | 20240314 | 154400 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 286 | 20240314 | 154300 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 287 | 20240314 | 154200 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 288 | 20240314 | 154100 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 289 | 20240314 | 154000 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 290 | 20240314 | 153900 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 291 | 20240314 | 153800 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 292 | 20240314 | 153700 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 293 | 20240314 | 153600 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 294 | 20240314 | 153500 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 295 | 20240314 | 153400 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 296 | 20240314 | 153300 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 297 | 20240314 | 153200 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 298 | 20240314 | 153100 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 0 |
| 299 | 20240314 | 153000 | 10298309200 | 13330 | 13330 | 13330 | 13330 | 197868 |
| 300 | 20240314 | 152900 | 7660728760 | 13330 | 13330 | 13330 | 13330 | 0 |
| 301 | 20240314 | 152800 | 7660728760 | 13330 | 13330 | 13330 | 13330 | 0 |
| 302 | 20240314 | 152700 | 7660728760 | 13330 | 13330 | 13330 | 13330 | 0 |
| 303 | 20240314 | 152600 | 7660728760 | 13330 | 13330 | 13330 | 13330 | 0 |
| 304 | 20240314 | 152500 | 7660728760 | 13330 | 13330 | 13330 | 13330 | 0 |
| 305 | 20240314 | 152400 | 7660728760 | 13330 | 13330 | 13330 | 13330 | 0 |
| 306 | 20240314 | 152300 | 7660728760 | 13330 | 13330 | 13330 | 13330 | 0 |
| 307 | 20240314 | 152200 | 7660728760 | 13330 | 13330 | 13330 | 13330 | 0 |
| 308 | 20240314 | 152100 | 7660728760 | 13330 | 13330 | 13330 | 13330 | 0 |
| 309 | 20240314 | 152000 | 7660728760 | 13330 | 13330 | 13330 | 13330 | 0 |
| 310 | 20240314 | 151900 | 7660728760 | 13330 | 13310 | 13350 | 13300 | 42115 |
| 311 | 20240314 | 151800 | 7100157540 | 13310 | 13320 | 13330 | 13310 | 12222 |
| 312 | 20240314 | 151700 | 6937398530 | 13330 | 13320 | 13330 | 13320 | 1473 |
| 313 | 20240314 | 151600 | 6917775740 | 13320 | 13330 | 13330 | 13320 | 2006 |
| 314 | 20240314 | 151500 | 6891051240 | 13320 | 13320 | 13330 | 13320 | 6342 |
| 315 | 20240314 | 151400 | 6806530140 | 13320 | 13320 | 13330 | 13320 | 1815 |
| 316 | 20240314 | 151300 | 6782350760 | 13330 | 13330 | 13340 | 13320 | 3148 |
| 317 | 20240314 | 151200 | 6740391340 | 13330 | 13330 | 13340 | 13330 | 1981 |
| 318 | 20240314 | 151100 | 6713983120 | 13330 | 13330 | 13340 | 13330 | 1399 |
| 319 | 20240314 | 151000 | 6695333000 | 13330 | 13340 | 13350 | 13330 | 3057 |
| 320 | 20240314 | 150900 | 6654561210 | 13340 | 13350 | 13360 | 13340 | 2064 |
| 321 | 20240314 | 150800 | 6627011810 | 13350 | 13350 | 13350 | 13350 | 1110 |
| 322 | 20240314 | 150700 | 6612193310 | 13360 | 13350 | 13360 | 13350 | 2546 |
| 323 | 20240314 | 150600 | 6578188730 | 13350 | 13350 | 13350 | 13330 | 1556 |
| 324 | 20240314 | 150500 | 6557421350 | 13350 | 13340 | 13360 | 13330 | 2415 |
| 325 | 20240314 | 150400 | 6525192140 | 13340 | 13350 | 13360 | 13340 | 2415 |
| 326 | 20240314 | 150300 | 6492960440 | 13350 | 13340 | 13360 | 13340 | 1595 |
| 327 | 20240314 | 150200 | 6471668700 | 13340 | 13350 | 13350 | 13340 | 1022 |
| 328 | 20240314 | 150100 | 6458033380 | 13340 | 13340 | 13350 | 13340 | 1431 |
| 329 | 20240314 | 150000 | 6438936980 | 13340 | 13350 | 13370 | 13340 | 2179 |
| 330 | 20240314 | 145900 | 6409860650 | 13360 | 13340 | 13380 | 13340 | 2726 |
| 331 | 20240314 | 145800 | 6373445320 | 13340 | 13360 | 13360 | 13340 | 1570 |
| 332 | 20240314 | 145700 | 6352485090 | 13350 | 13350 | 13370 | 13350 | 2117 |
| 333 | 20240314 | 145600 | 6324214170 | 13360 | 13360 | 13380 | 13350 | 3047 |
| 334 | 20240314 | 145500 | 6283507940 | 13360 | 13370 | 13380 | 13360 | 1736 |
| 335 | 20240314 | 145400 | 6260292540 | 13370 | 13360 | 13380 | 13360 | 2301 |
| 336 | 20240314 | 145300 | 6229529990 | 13360 | 13350 | 13380 | 13350 | 1741 |
| 337 | 20240314 | 145200 | 6206268100 | 13360 | 13360 | 13370 | 13350 | 1523 |
| 338 | 20240314 | 145100 | 6185922530 | 13360 | 13360 | 13370 | 13340 | 1416 |
| 339 | 20240314 | 145000 | 6167018920 | 13340 | 13350 | 13370 | 13340 | 2205 |
| 340 | 20240314 | 144900 | 6137576000 | 13350 | 13360 | 13360 | 13340 | 3302 |
| 341 | 20240314 | 144800 | 6093514720 | 13360 | 13340 | 13360 | 13340 | 2553 |
| 342 | 20240314 | 144700 | 6059425320 | 13340 | 13340 | 13350 | 13340 | 1728 |
| 343 | 20240314 | 144600 | 6036371140 | 13360 | 13360 | 13370 | 13350 | 5709 |
| 344 | 20240314 | 144500 | 5960126080 | 13360 | 13350 | 13370 | 13350 | 2041 |
| 345 | 20240314 | 144400 | 5932862830 | 13350 | 13360 | 13370 | 13350 | 1952 |
| 346 | 20240314 | 144300 | 5906788730 | 13360 | 13360 | 13370 | 13360 | 1695 |
| 347 | 20240314 | 144200 | 5884141130 | 13370 | 13370 | 13370 | 13360 | 1481 |
| 348 | 20240314 | 144100 | 5864350550 | 13370 | 13360 | 13370 | 13360 | 2105 |
| 349 | 20240314 | 144000 | 5836215930 | 13360 | 13370 | 13380 | 13360 | 2388 |
| 350 | 20240314 | 143900 | 5804293290 | 13370 | 13380 | 13380 | 13360 | 1216 |
| 351 | 20240314 | 143800 | 5788033980 | 13380 | 13390 | 13390 | 13370 | 1958 |
| 352 | 20240314 | 143700 | 5761835890 | 13380 | 13380 | 13410 | 13380 | 1734 |
| 353 | 20240314 | 143600 | 5738623560 | 13380 | 13380 | 13390 | 13380 | 1302 |
| 354 | 20240314 | 143500 | 5721197490 | 13380 | 13380 | 13420 | 13380 | 2143 |
| 355 | 20240314 | 143400 | 5692485470 | 13390 | 13380 | 13400 | 13370 | 1841 |
| 356 | 20240314 | 143300 | 5667847670 | 13370 | 13380 | 13400 | 13370 | 1725 |
| 357 | 20240314 | 143200 | 5644766250 | 13390 | 13390 | 13400 | 13380 | 2050 |
| 358 | 20240314 | 143100 | 5617322470 | 13390 | 13400 | 13410 | 13390 | 2027 |
| 359 | 20240314 | 143000 | 5590166940 | 13400 | 13400 | 13420 | 13400 | 2387 |
| 360 | 20240314 | 142900 | 5558172120 | 13400 | 13400 | 13420 | 13400 | 1255 |
| 361 | 20240314 | 142800 | 5541350340 | 13410 | 13410 | 13430 | 13400 | 1857 |
| 362 | 20240314 | 142700 | 5516446460 | 13410 | 13400 | 13420 | 13400 | 1708 |
| 363 | 20240314 | 142600 | 5493539520 | 13400 | 13410 | 13430 | 13400 | 1494 |
| 364 | 20240314 | 142500 | 5473505990 | 13420 | 13410 | 13450 | 13410 | 2106 |
| 365 | 20240314 | 142400 | 5445234400 | 13410 | 13420 | 13440 | 13410 | 1787 |
| 366 | 20240314 | 142300 | 5421242810 | 13420 | 13420 | 13440 | 13420 | 1433 |
| 367 | 20240314 | 142200 | 5402005400 | 13420 | 13460 | 13460 | 13420 | 5350 |
| 368 | 20240314 | 142100 | 5330086580 | 13460 | 13460 | 13470 | 13450 | 1882 |
| 369 | 20240314 | 142000 | 5304761040 | 13460 | 13470 | 13470 | 13460 | 1679 |
| 370 | 20240314 | 141900 | 5282158250 | 13480 | 13500 | 13510 | 13470 | 2451 |
| 371 | 20240314 | 141800 | 5249091720 | 13500 | 13500 | 13510 | 13500 | 278 |
| 372 | 20240314 | 141700 | 5245338610 | 13500 | 13500 | 13510 | 13500 | 254 |
| 373 | 20240314 | 141600 | 5241909480 | 13500 | 13480 | 13510 | 13470 | 1059 |
| 374 | 20240314 | 141500 | 5227628180 | 13480 | 13500 | 13510 | 13480 | 2408 |
| 375 | 20240314 | 141400 | 5195121020 | 13510 | 13500 | 13510 | 13500 | 548 |
| 376 | 20240314 | 141300 | 5187722900 | 13500 | 13500 | 13510 | 13500 | 87 |
| 377 | 20240314 | 141200 | 5186548240 | 13500 | 13500 | 13510 | 13500 | 580 |
| 378 | 20240314 | 141100 | 5178717600 | 13500 | 13500 | 13510 | 13500 | 552 |
| 379 | 20240314 | 141000 | 5171265560 | 13500 | 13490 | 13510 | 13490 | 1530 |
| 380 | 20240314 | 140900 | 5150610760 | 13490 | 13480 | 13500 | 13480 | 575 |
| 381 | 20240314 | 140800 | 5142853220 | 13490 | 13480 | 13490 | 13470 | 681 |
| 382 | 20240314 | 140700 | 5133670860 | 13470 | 13470 | 13490 | 13460 | 3684 |
| 383 | 20240314 | 140600 | 5084013290 | 13460 | 13480 | 13490 | 13460 | 1059 |
| 384 | 20240314 | 140500 | 5069737950 | 13490 | 13460 | 13490 | 13460 | 1414 |
| 385 | 20240314 | 140400 | 5050685950 | 13460 | 13460 | 13470 | 13450 | 1009 |
| 386 | 20240314 | 140300 | 5037104540 | 13460 | 13450 | 13470 | 13450 | 307 |
| 387 | 20240314 | 140200 | 5032971540 | 13460 | 13460 | 13470 | 13450 | 421 |
| 388 | 20240314 | 140100 | 5027306690 | 13460 | 13450 | 13460 | 13450 | 557 |
| 389 | 20240314 | 140000 | 5019811190 | 13450 | 13450 | 13470 | 13450 | 1691 |
| 390 | 20240314 | 135900 | 4997062160 | 13450 | 13450 | 13460 | 13450 | 476 |
| 391 | 20240314 | 135800 | 4990658410 | 13460 | 13450 | 13460 | 13450 | 858 |
| 392 | 20240314 | 135700 | 4979114240 | 13450 | 13460 | 13460 | 13450 | 1218 |
| 393 | 20240314 | 135600 | 4962728030 | 13460 | 13480 | 13490 | 13460 | 670 |
| 394 | 20240314 | 135500 | 4953701630 | 13490 | 13470 | 13490 | 13460 | 1058 |
| 395 | 20240314 | 135400 | 4939449380 | 13470 | 13460 | 13470 | 13460 | 432 |
| 396 | 20240314 | 135300 | 4933631480 | 13460 | 13470 | 13480 | 13460 | 681 |
| 397 | 20240314 | 135200 | 4924460770 | 13470 | 13490 | 13500 | 13470 | 373 |
| 398 | 20240314 | 135100 | 4919432550 | 13500 | 13460 | 13500 | 13460 | 932 |
| 399 | 20240314 | 135000 | 4906870030 | 13470 | 13470 | 13480 | 13460 | 537 |
| 400 | 20240314 | 134900 | 4899637290 | 13470 | 13480 | 13480 | 13470 | 624 |
| 401 | 20240314 | 134800 | 4891229510 | 13490 | 13480 | 13490 | 13470 | 616 |
| 402 | 20240314 | 134700 | 4882926750 | 13490 | 13470 | 13490 | 13470 | 596 |
| 403 | 20240314 | 134600 | 4874892560 | 13480 | 13480 | 13490 | 13470 | 447 |
| 404 | 20240314 | 134500 | 4868868990 | 13480 | 13490 | 13500 | 13480 | 1481 |
| 405 | 20240314 | 134400 | 4848892810 | 13490 | 13490 | 13500 | 13490 | 345 |
| 406 | 20240314 | 134300 | 4844235440 | 13490 | 13490 | 13500 | 13490 | 679 |
| 407 | 20240314 | 134200 | 4835072350 | 13500 | 13490 | 13500 | 13490 | 250 |
| 408 | 20240314 | 134100 | 4831697940 | 13490 | 13500 | 13500 | 13490 | 1775 |
| 409 | 20240314 | 134000 | 4807742300 | 13490 | 13490 | 13500 | 13490 | 688 |
| 410 | 20240314 | 133900 | 4798456060 | 13490 | 13490 | 13500 | 13490 | 801 |
| 411 | 20240314 | 133800 | 4787649000 | 13500 | 13490 | 13500 | 13490 | 1756 |
| 412 | 20240314 | 133700 | 4763954800 | 13490 | 13490 | 13500 | 13490 | 618 |
| 413 | 20240314 | 133600 | 4755613820 | 13500 | 13480 | 13500 | 13480 | 1677 |
| 414 | 20240314 | 133500 | 4732991120 | 13490 | 13490 | 13490 | 13480 | 412 |
| 415 | 20240314 | 133400 | 4727433270 | 13490 | 13490 | 13490 | 13470 | 2521 |
| 416 | 20240314 | 133300 | 4693438170 | 13480 | 13480 | 13480 | 13470 | 1652 |
| 417 | 20240314 | 133200 | 4671169380 | 13470 | 13470 | 13470 | 13460 | 2043 |
| 418 | 20240314 | 133100 | 4643650390 | 13460 | 13470 | 13470 | 13460 | 475 |
| 419 | 20240314 | 133000 | 4637254090 | 13470 | 13450 | 13470 | 13450 | 1631 |
| 420 | 20240314 | 132900 | 4615308600 | 13450 | 13450 | 13460 | 13450 | 659 |
| 421 | 20240314 | 132800 | 4606442240 | 13450 | 13460 | 13460 | 13450 | 350 |
| 422 | 20240314 | 132700 | 4601731930 | 13450 | 13450 | 13460 | 13450 | 580 |
| 423 | 20240314 | 132600 | 4593927320 | 13460 | 13470 | 13470 | 13460 | 941 |
| 424 | 20240314 | 132500 | 4581258340 | 13460 | 13460 | 13470 | 13460 | 461 |
| 425 | 20240314 | 132400 | 4575052400 | 13470 | 13460 | 13470 | 13450 | 763 |
| 426 | 20240314 | 132300 | 4564779950 | 13450 | 13450 | 13460 | 13450 | 937 |
| 427 | 20240314 | 132200 | 4552168130 | 13460 | 13460 | 13470 | 13460 | 707 |
| 428 | 20240314 | 132100 | 4542651070 | 13460 | 13460 | 13470 | 13460 | 675 |
| 429 | 20240314 | 132000 | 4533559310 | 13470 | 13460 | 13470 | 13460 | 870 |
| 430 | 20240314 | 131900 | 4521845550 | 13470 | 13460 | 13470 | 13460 | 633 |
| 431 | 20240314 | 131800 | 4513324610 | 13460 | 13460 | 13470 | 13460 | 760 |
| 432 | 20240314 | 131700 | 4503091730 | 13470 | 13460 | 13470 | 13460 | 538 |
| 433 | 20240314 | 131600 | 4495846870 | 13470 | 13470 | 13480 | 13460 | 691 |
| 434 | 20240314 | 131500 | 4486537220 | 13460 | 13470 | 13480 | 13460 | 943 |
| 435 | 20240314 | 131400 | 4473834960 | 13480 | 13480 | 13480 | 13470 | 342 |
| 436 | 20240314 | 131300 | 4469224870 | 13470 | 13460 | 13470 | 13460 | 598 |
| 437 | 20240314 | 131200 | 4461173830 | 13470 | 13470 | 13480 | 13460 | 647 |
| 438 | 20240314 | 131100 | 4452457920 | 13480 | 13480 | 13480 | 13470 | 835 |
| 439 | 20240314 | 131000 | 4441206870 | 13470 | 13470 | 13480 | 13470 | 600 |
| 440 | 20240314 | 130900 | 4433121670 | 13480 | 13460 | 13480 | 13460 | 629 |
| 441 | 20240314 | 130800 | 4424648200 | 13470 | 13470 | 13480 | 13460 | 698 |
| 442 | 20240314 | 130700 | 4415245660 | 13480 | 13490 | 13490 | 13450 | 2962 |
| 443 | 20240314 | 130600 | 4375328700 | 13480 | 13490 | 13490 | 13480 | 738 |
| 444 | 20240314 | 130500 | 4365375190 | 13490 | 13470 | 13490 | 13460 | 1115 |
| 445 | 20240314 | 130400 | 4350350260 | 13470 | 13480 | 13480 | 13460 | 1054 |
| 446 | 20240314 | 130300 | 4336155060 | 13480 | 13490 | 13500 | 13480 | 6302 |
| 447 | 20240314 | 130200 | 4251152780 | 13490 | 13480 | 13490 | 13480 | 857 |
| 448 | 20240314 | 130100 | 4239592280 | 13480 | 13470 | 13480 | 13470 | 2309 |
| 449 | 20240314 | 130000 | 4208470100 | 13470 | 13440 | 13480 | 13440 | 7942 |
| 450 | 20240314 | 125900 | 4101577920 | 13450 | 13440 | 13450 | 13440 | 957 |
| 451 | 20240314 | 125800 | 4088712520 | 13440 | 13440 | 13450 | 13440 | 1288 |
| 452 | 20240314 | 125700 | 4071400910 | 13440 | 13450 | 13460 | 13430 | 1105 |
| 453 | 20240314 | 125600 | 4056545420 | 13430 | 13440 | 13480 | 13430 | 18810 |
| 454 | 20240314 | 125500 | 3803488980 | 13430 | 13400 | 13440 | 13400 | 6006 |
| 455 | 20240314 | 125400 | 3722882910 | 13410 | 13400 | 13410 | 13380 | 4055 |
| 456 | 20240314 | 125300 | 3668548020 | 13400 | 13410 | 13420 | 13400 | 1135 |
| 457 | 20240314 | 125200 | 3653326850 | 13410 | 13370 | 13430 | 13370 | 12949 |
| 458 | 20240314 | 125100 | 3479834680 | 13370 | 13370 | 13370 | 13360 | 2144 |
| 459 | 20240314 | 125000 | 3451171510 | 13350 | 13360 | 13360 | 13350 | 1542 |
| 460 | 20240314 | 124900 | 3430571350 | 13360 | 13360 | 13360 | 13350 | 966 |
| 461 | 20240314 | 124800 | 3417670740 | 13360 | 13350 | 13360 | 13350 | 444 |
| 462 | 20240314 | 124700 | 3411742140 | 13360 | 13350 | 13360 | 13350 | 874 |
| 463 | 20240314 | 124600 | 3400066970 | 13360 | 13350 | 13360 | 13350 | 532 |
| 464 | 20240314 | 124500 | 3392960900 | 13360 | 13370 | 13370 | 13350 | 1908 |
| 465 | 20240314 | 124400 | 3367466090 | 13370 | 13370 | 13380 | 13370 | 3077 |
| 466 | 20240314 | 124300 | 3326323470 | 13370 | 13320 | 13380 | 13320 | 17338 |
| 467 | 20240314 | 124200 | 3095001020 | 13330 | 13330 | 13330 | 13320 | 1267 |
| 468 | 20240314 | 124100 | 3078115120 | 13320 | 13320 | 13330 | 13320 | 1292 |
| 469 | 20240314 | 124000 | 3060902930 | 13320 | 13320 | 13330 | 13320 | 951 |
| 470 | 20240314 | 123900 | 3048231750 | 13330 | 13320 | 13330 | 13320 | 257 |
| 471 | 20240314 | 123800 | 3044807740 | 13330 | 13320 | 13330 | 13320 | 784 |
| 472 | 20240314 | 123700 | 3034362120 | 13320 | 13310 | 13320 | 13300 | 1394 |
| 473 | 20240314 | 123600 | 3015804600 | 13310 | 13320 | 13320 | 13310 | 290 |
| 474 | 20240314 | 123500 | 3011944660 | 13310 | 13310 | 13320 | 13310 | 798 |
| 475 | 20240314 | 123400 | 3001323250 | 13320 | 13310 | 13320 | 13310 | 248 |
| 476 | 20240314 | 123300 | 2998022310 | 13310 | 13300 | 13320 | 13300 | 739 |
| 477 | 20240314 | 123200 | 2988186630 | 13320 | 13310 | 13320 | 13300 | 1862 |
| 478 | 20240314 | 123100 | 2963397630 | 13310 | 13310 | 13320 | 13310 | 289 |
| 479 | 20240314 | 123000 | 2959550680 | 13310 | 13320 | 13320 | 13310 | 613 |
| 480 | 20240314 | 122900 | 2951389630 | 13320 | 13320 | 13320 | 13310 | 455 |
| 481 | 20240314 | 122800 | 2945333000 | 13320 | 13310 | 13320 | 13310 | 379 |
| 482 | 20240314 | 122700 | 2940287600 | 13330 | 13310 | 13330 | 13310 | 330 |
| 483 | 20240314 | 122600 | 2935895200 | 13310 | 13310 | 13320 | 13310 | 783 |
| 484 | 20240314 | 122500 | 2925470370 | 13310 | 13300 | 13320 | 13300 | 574 |
| 485 | 20240314 | 122400 | 2917831870 | 13300 | 13310 | 13320 | 13300 | 265 |
| 486 | 20240314 | 122300 | 2914304460 | 13320 | 13310 | 13320 | 13310 | 1077 |
| 487 | 20240314 | 122200 | 2899969020 | 13310 | 13320 | 13320 | 13310 | 570 |
| 488 | 20240314 | 122100 | 2892379430 | 13310 | 13320 | 13320 | 13310 | 1091 |
| 489 | 20240314 | 122000 | 2877857260 | 13310 | 13320 | 13320 | 13310 | 314 |
| 490 | 20240314 | 121900 | 2873676000 | 13310 | 13310 | 13320 | 13310 | 738 |
| 491 | 20240314 | 121800 | 2863853090 | 13310 | 13320 | 13320 | 13310 | 315 |
| 492 | 20240314 | 121700 | 2859659570 | 13320 | 13310 | 13330 | 13310 | 355 |
| 493 | 20240314 | 121600 | 2854931940 | 13330 | 13320 | 13330 | 13310 | 693 |
| 494 | 20240314 | 121500 | 2845701180 | 13330 | 13330 | 13330 | 13310 | 210 |
| 495 | 20240314 | 121400 | 2842904390 | 13330 | 13320 | 13330 | 13310 | 751 |
| 496 | 20240314 | 121300 | 2832901250 | 13330 | 13310 | 13340 | 13310 | 419 |
| 497 | 20240314 | 121200 | 2827314880 | 13330 | 13330 | 13330 | 13310 | 1057 |
| 498 | 20240314 | 121100 | 2813230540 | 13330 | 13320 | 13340 | 13320 | 500 |
| 499 | 20240314 | 121000 | 2806564420 | 13320 | 13320 | 13330 | 13320 | 857 |
| 500 | 20240314 | 120900 | 2795148840 | 13330 | 13330 | 13330 | 13320 | 463 |
| 501 | 20240314 | 120800 | 2788980070 | 13320 | 13320 | 13330 | 13320 | 2061 |
| 502 | 20240314 | 120700 | 2761513930 | 13320 | 13320 | 13330 | 13320 | 315 |
| 503 | 20240314 | 120600 | 2757318120 | 13320 | 13300 | 13330 | 13300 | 763 |
| 504 | 20240314 | 120500 | 2747159470 | 13310 | 13310 | 13320 | 13300 | 406 |
| 505 | 20240314 | 120400 | 2741755180 | 13300 | 13320 | 13320 | 13300 | 2116 |
| 506 | 20240314 | 120300 | 2713592430 | 13310 | 13310 | 13320 | 13310 | 111 |
| 507 | 20240314 | 120200 | 2712115000 | 13320 | 13310 | 13320 | 13310 | 557 |
| 508 | 20240314 | 120100 | 2704700930 | 13320 | 13320 | 13330 | 13310 | 656 |
| 509 | 20240314 | 120000 | 2695964750 | 13320 | 13330 | 13330 | 13320 | 761 |
| 510 | 20240314 | 115900 | 2685823980 | 13320 | 13320 | 13330 | 13320 | 504 |
| 511 | 20240314 | 115800 | 2679110680 | 13320 | 13310 | 13330 | 13310 | 770 |
| 512 | 20240314 | 115700 | 2668855610 | 13320 | 13320 | 13320 | 13310 | 696 |
| 513 | 20240314 | 115600 | 2659590010 | 13330 | 13310 | 13330 | 13310 | 174 |
| 514 | 20240314 | 115500 | 2657273590 | 13320 | 13310 | 13330 | 13310 | 1214 |
| 515 | 20240314 | 115400 | 2641109220 | 13300 | 13310 | 13320 | 13300 | 2339 |
| 516 | 20240314 | 115300 | 2609974100 | 13310 | 13300 | 13310 | 13300 | 955 |
| 517 | 20240314 | 115200 | 2597267460 | 13300 | 13300 | 13310 | 13300 | 16 |
| 518 | 20240314 | 115100 | 2597054630 | 13300 | 13300 | 13310 | 13300 | 1194 |
| 519 | 20240314 | 115000 | 2581171450 | 13300 | 13310 | 13310 | 13300 | 674 |
| 520 | 20240314 | 114900 | 2572200760 | 13310 | 13310 | 13320 | 13300 | 715 |
| 521 | 20240314 | 114800 | 2562685050 | 13300 | 13300 | 13310 | 13300 | 230 |
| 522 | 20240314 | 114700 | 2559626020 | 13300 | 13300 | 13310 | 13300 | 713 |
| 523 | 20240314 | 114600 | 2550140970 | 13310 | 13310 | 13320 | 13300 | 851 |
| 524 | 20240314 | 114500 | 2538818620 | 13300 | 13310 | 13310 | 13300 | 145 |
| 525 | 20240314 | 114400 | 2536889910 | 13320 | 13300 | 13320 | 13300 | 245 |
| 526 | 20240314 | 114300 | 2533630460 | 13310 | 13330 | 13330 | 13300 | 603 |
| 527 | 20240314 | 114200 | 2525602920 | 13330 | 13340 | 13340 | 13310 | 736 |
| 528 | 20240314 | 114100 | 2515791170 | 13340 | 13320 | 13340 | 13310 | 653 |
| 529 | 20240314 | 114000 | 2507091490 | 13310 | 13330 | 13330 | 13300 | 1925 |
| 530 | 20240314 | 113900 | 2481451490 | 13330 | 13330 | 13340 | 13330 | 431 |
| 531 | 20240314 | 113800 | 2475706240 | 13330 | 13330 | 13340 | 13330 | 788 |
| 532 | 20240314 | 113700 | 2465202190 | 13340 | 13330 | 13340 | 13330 | 192 |
| 533 | 20240314 | 113600 | 2462642480 | 13330 | 13320 | 13340 | 13320 | 4338 |
| 534 | 20240314 | 113500 | 2404789990 | 13330 | 13320 | 13330 | 13320 | 518 |
| 535 | 20240314 | 113400 | 2397887870 | 13320 | 13320 | 13320 | 13320 | 477 |
| 536 | 20240314 | 113300 | 2391534230 | 13320 | 13310 | 13330 | 13310 | 825 |
| 537 | 20240314 | 113200 | 2380544890 | 13300 | 13320 | 13330 | 13300 | 791 |
| 538 | 20240314 | 113100 | 2370019300 | 13320 | 13290 | 13320 | 13280 | 7792 |
| 539 | 20240314 | 113000 | 2266391340 | 13290 | 13290 | 13290 | 13290 | 240 |
| 540 | 20240314 | 112900 | 2263201740 | 13290 | 13300 | 13300 | 13290 | 341 |
| 541 | 20240314 | 112800 | 2258669380 | 13290 | 13300 | 13300 | 13290 | 489 |
| 542 | 20240314 | 112700 | 2252166680 | 13300 | 13300 | 13310 | 13300 | 648 |
| 543 | 20240314 | 112600 | 2243548270 | 13300 | 13310 | 13310 | 13300 | 565 |
| 544 | 20240314 | 112500 | 2236031050 | 13310 | 13310 | 13310 | 13310 | 450 |
| 545 | 20240314 | 112400 | 2230041550 | 13310 | 13320 | 13320 | 13310 | 985 |
| 546 | 20240314 | 112300 | 2216929730 | 13310 | 13310 | 13310 | 13310 | 243 |
| 547 | 20240314 | 112200 | 2213695400 | 13310 | 13310 | 13320 | 13310 | 544 |
| 548 | 20240314 | 112100 | 2206451330 | 13310 | 13310 | 13320 | 13310 | 335 |
| 549 | 20240314 | 112000 | 2201990950 | 13320 | 13320 | 13330 | 13320 | 830 |
| 550 | 20240314 | 111900 | 2190934990 | 13320 | 13320 | 13320 | 13320 | 580 |
| 551 | 20240314 | 111800 | 2183209390 | 13320 | 13330 | 13330 | 13320 | 465 |
| 552 | 20240314 | 111700 | 2177015220 | 13320 | 13320 | 13330 | 13320 | 1185 |
| 553 | 20240314 | 111600 | 2161230990 | 13320 | 13330 | 13330 | 13320 | 543 |
| 554 | 20240314 | 111500 | 2153998100 | 13330 | 13320 | 13330 | 13310 | 416 |
| 555 | 20240314 | 111400 | 2148456550 | 13310 | 13320 | 13320 | 13300 | 99 |
| 556 | 20240314 | 111300 | 2147138160 | 13300 | 13330 | 13330 | 13300 | 878 |
| 557 | 20240314 | 111200 | 2135444360 | 13330 | 13340 | 13340 | 13330 | 877 |
| 558 | 20240314 | 111100 | 2123753750 | 13330 | 13330 | 13340 | 13330 | 237 |
| 559 | 20240314 | 111000 | 2120594190 | 13330 | 13310 | 13340 | 13300 | 555 |
| 560 | 20240314 | 110900 | 2113203300 | 13300 | 13320 | 13320 | 13300 | 1006 |
| 561 | 20240314 | 110800 | 2099808870 | 13320 | 13320 | 13320 | 13310 | 1767 |
| 562 | 20240314 | 110700 | 2076274570 | 13320 | 13310 | 13320 | 13300 | 456 |
| 563 | 20240314 | 110600 | 2070202900 | 13310 | 13320 | 13320 | 13310 | 816 |
| 564 | 20240314 | 110500 | 2059340900 | 13300 | 13330 | 13340 | 13300 | 2421 |
| 565 | 20240314 | 110400 | 2027085900 | 13330 | 13340 | 13340 | 13330 | 391 |
| 566 | 20240314 | 110300 | 2021873490 | 13330 | 13330 | 13340 | 13330 | 1399 |
| 567 | 20240314 | 110200 | 2003224780 | 13330 | 13330 | 13340 | 13330 | 372 |
| 568 | 20240314 | 110100 | 1998265660 | 13330 | 13340 | 13340 | 13330 | 1094 |
| 569 | 20240314 | 110000 | 1983682480 | 13330 | 13300 | 13340 | 13300 | 431 |
| 570 | 20240314 | 105900 | 1977939330 | 13300 | 13310 | 13310 | 13300 | 833 |
| 571 | 20240314 | 105800 | 1966855140 | 13310 | 13320 | 13330 | 13310 | 701 |
| 572 | 20240314 | 105700 | 1957520290 | 13320 | 13320 | 13330 | 13320 | 995 |
| 573 | 20240314 | 105600 | 1944266290 | 13320 | 13320 | 13320 | 13320 | 294 |
| 574 | 20240314 | 105500 | 1940350210 | 13320 | 13330 | 13330 | 13320 | 943 |
| 575 | 20240314 | 105400 | 1927784050 | 13320 | 13340 | 13340 | 13320 | 1056 |
| 576 | 20240314 | 105300 | 1913711830 | 13340 | 13290 | 13350 | 13290 | 9063 |
| 577 | 20240314 | 105200 | 1793034870 | 13280 | 13280 | 13280 | 13270 | 748 |
| 578 | 20240314 | 105100 | 1783103440 | 13270 | 13270 | 13280 | 13270 | 1815 |
| 579 | 20240314 | 105000 | 1759014960 | 13270 | 13280 | 13290 | 13270 | 701 |
| 580 | 20240314 | 104900 | 1749708550 | 13270 | 13280 | 13290 | 13270 | 796 |
| 581 | 20240314 | 104800 | 1739138620 | 13270 | 13270 | 13280 | 13270 | 319 |
| 582 | 20240314 | 104700 | 1734903490 | 13270 | 13280 | 13280 | 13270 | 304 |
| 583 | 20240314 | 104600 | 1730869400 | 13280 | 13270 | 13280 | 13270 | 1474 |
| 584 | 20240314 | 104500 | 1711305020 | 13270 | 13280 | 13280 | 13270 | 1493 |
| 585 | 20240314 | 104400 | 1691492840 | 13280 | 13290 | 13290 | 13270 | 1654 |
| 586 | 20240314 | 104300 | 1669512710 | 13290 | 13280 | 13290 | 13270 | 1369 |
| 587 | 20240314 | 104200 | 1651326510 | 13270 | 13280 | 13280 | 13270 | 578 |
| 588 | 20240314 | 104100 | 1643655880 | 13280 | 13260 | 13280 | 13260 | 300 |
| 589 | 20240314 | 104000 | 1639674910 | 13260 | 13280 | 13280 | 13260 | 550 |
| 590 | 20240314 | 103900 | 1632376160 | 13270 | 13270 | 13270 | 13260 | 765 |
| 591 | 20240314 | 103800 | 1622227410 | 13280 | 13280 | 13280 | 13280 | 480 |
| 592 | 20240314 | 103700 | 1615853010 | 13270 | 13270 | 13270 | 13260 | 793 |
| 593 | 20240314 | 103600 | 1605331590 | 13280 | 13270 | 13280 | 13270 | 394 |
| 594 | 20240314 | 103500 | 1600103130 | 13280 | 13260 | 13280 | 13260 | 709 |
| 595 | 20240314 | 103400 | 1590701060 | 13270 | 13280 | 13280 | 13270 | 333 |
| 596 | 20240314 | 103300 | 1586282040 | 13280 | 13290 | 13300 | 13280 | 1160 |
| 597 | 20240314 | 103200 | 1570865640 | 13290 | 13260 | 13290 | 13260 | 1110 |
| 598 | 20240314 | 103100 | 1556116960 | 13270 | 13270 | 13270 | 13260 | 1148 |
| 599 | 20240314 | 103000 | 1540887560 | 13270 | 13280 | 13280 | 13270 | 464 |
| 600 | 20240314 | 102900 | 1534729190 | 13280 | 13290 | 13290 | 13270 | 177 |
| 601 | 20240314 | 102800 | 1532378630 | 13280 | 13280 | 13290 | 13280 | 1165 |
| 602 | 20240314 | 102700 | 1516906430 | 13280 | 13290 | 13290 | 13280 | 596 |
| 603 | 20240314 | 102600 | 1508990070 | 13290 | 13270 | 13290 | 13270 | 1805 |
| 604 | 20240314 | 102500 | 1485002680 | 13290 | 13270 | 13290 | 13270 | 1621 |
| 605 | 20240314 | 102400 | 1463478540 | 13270 | 13270 | 13270 | 13270 | 599 |
| 606 | 20240314 | 102300 | 1455529810 | 13270 | 13280 | 13280 | 13270 | 967 |
| 607 | 20240314 | 102200 | 1442697670 | 13280 | 13280 | 13280 | 13270 | 82 |
| 608 | 20240314 | 102100 | 1441609170 | 13270 | 13270 | 13270 | 13270 | 757 |
| 609 | 20240314 | 102000 | 1431563780 | 13270 | 13270 | 13280 | 13260 | 766 |
| 610 | 20240314 | 101900 | 1421400040 | 13270 | 13270 | 13280 | 13270 | 841 |
| 611 | 20240314 | 101800 | 1410239960 | 13270 | 13270 | 13280 | 13270 | 193 |
| 612 | 20240314 | 101700 | 1407678500 | 13270 | 13270 | 13280 | 13270 | 274 |
| 613 | 20240314 | 101600 | 1404042420 | 13270 | 13260 | 13270 | 13260 | 1283 |
| 614 | 20240314 | 101500 | 1387024910 | 13260 | 13270 | 13270 | 13260 | 790 |
| 615 | 20240314 | 101400 | 1376548370 | 13260 | 13270 | 13270 | 13260 | 576 |
| 616 | 20240314 | 101300 | 1368910220 | 13270 | 13270 | 13270 | 13260 | 1668 |
| 617 | 20240314 | 101200 | 1346784080 | 13280 | 13280 | 13280 | 13260 | 1796 |
| 618 | 20240314 | 101100 | 1322936370 | 13280 | 13290 | 13290 | 13280 | 571 |
| 619 | 20240314 | 101000 | 1315349970 | 13250 | 13270 | 13290 | 13250 | 1305 |
| 620 | 20240314 | 100900 | 1298027570 | 13270 | 13260 | 13280 | 13250 | 1246 |
| 621 | 20240314 | 100800 | 1281498650 | 13260 | 13260 | 13260 | 13250 | 521 |
| 622 | 20240314 | 100700 | 1274591150 | 13260 | 13270 | 13270 | 13260 | 419 |
| 623 | 20240314 | 100600 | 1269034220 | 13270 | 13250 | 13280 | 13250 | 744 |
| 624 | 20240314 | 100500 | 1259166150 | 13250 | 13260 | 13260 | 13250 | 1019 |
| 625 | 20240314 | 100400 | 1245658850 | 13260 | 13260 | 13290 | 13260 | 1836 |
| 626 | 20240314 | 100300 | 1221284330 | 13260 | 13270 | 13270 | 13260 | 157 |
| 627 | 20240314 | 100200 | 1219201960 | 13270 | 13270 | 13270 | 13260 | 354 |
| 628 | 20240314 | 100100 | 1214507290 | 13280 | 13240 | 13280 | 13240 | 1281 |
| 629 | 20240314 | 100000 | 1197518580 | 13240 | 13260 | 13260 | 13240 | 916 |
| 630 | 20240314 | 095900 | 1185385770 | 13250 | 13260 | 13270 | 13250 | 427 |
| 631 | 20240314 | 095800 | 1179723800 | 13250 | 13240 | 13260 | 13240 | 632 |
| 632 | 20240314 | 095700 | 1171350790 | 13250 | 13260 | 13260 | 13230 | 4168 |
| 633 | 20240314 | 095600 | 1116165870 | 13270 | 13250 | 13270 | 13250 | 686 |
| 634 | 20240314 | 095500 | 1107070110 | 13250 | 13250 | 13250 | 13240 | 746 |
| 635 | 20240314 | 095400 | 1097187250 | 13250 | 13250 | 13260 | 13250 | 405 |
| 636 | 20240314 | 095300 | 1091820630 | 13250 | 13260 | 13260 | 13250 | 668 |
| 637 | 20240314 | 095200 | 1082964240 | 13260 | 13250 | 13260 | 13250 | 1262 |
| 638 | 20240314 | 095100 | 1066233350 | 13260 | 13250 | 13260 | 13250 | 763 |
| 639 | 20240314 | 095000 | 1056117120 | 13240 | 13250 | 13250 | 13240 | 1023 |
| 640 | 20240314 | 094900 | 1042567580 | 13250 | 13260 | 13260 | 13240 | 7934 |
| 641 | 20240314 | 094800 | 937417850 | 13260 | 13260 | 13280 | 13260 | 573 |
| 642 | 20240314 | 094700 | 929816490 | 13270 | 13270 | 13270 | 13260 | 925 |
| 643 | 20240314 | 094600 | 917549410 | 13270 | 13260 | 13280 | 13260 | 972 |
| 644 | 20240314 | 094500 | 904650600 | 13290 | 13310 | 13320 | 13270 | 1955 |
| 645 | 20240314 | 094400 | 878648080 | 13320 | 13270 | 13320 | 13270 | 2453 |
| 646 | 20240314 | 094300 | 846015490 | 13270 | 13280 | 13280 | 13260 | 585 |
| 647 | 20240314 | 094200 | 838253400 | 13290 | 13290 | 13290 | 13250 | 1305 |
| 648 | 20240314 | 094100 | 820926270 | 13290 | 13270 | 13290 | 13250 | 1138 |
| 649 | 20240314 | 094000 | 805837370 | 13270 | 13260 | 13300 | 13260 | 1078 |
| 650 | 20240314 | 093900 | 791530800 | 13260 | 13280 | 13280 | 13260 | 359 |
| 651 | 20240314 | 093800 | 786767410 | 13290 | 13280 | 13290 | 13250 | 2464 |
| 652 | 20240314 | 093700 | 754075930 | 13280 | 13280 | 13290 | 13270 | 659 |
| 653 | 20240314 | 093600 | 745323790 | 13280 | 13270 | 13280 | 13270 | 910 |
| 654 | 20240314 | 093500 | 733245010 | 13280 | 13270 | 13280 | 13270 | 394 |
| 655 | 20240314 | 093400 | 728016550 | 13270 | 13290 | 13300 | 13270 | 945 |
| 656 | 20240314 | 093300 | 715465080 | 13300 | 13300 | 13320 | 13290 | 2479 |
| 657 | 20240314 | 093200 | 682482140 | 13290 | 13300 | 13300 | 13290 | 892 |
| 658 | 20240314 | 093100 | 670623330 | 13280 | 13300 | 13300 | 13280 | 2346 |
| 659 | 20240314 | 093000 | 639439720 | 13300 | 13290 | 13300 | 13270 | 1445 |
| 660 | 20240314 | 092900 | 620235820 | 13270 | 13260 | 13290 | 13260 | 881 |
| 661 | 20240314 | 092800 | 608542680 | 13260 | 13310 | 13310 | 13250 | 528 |
| 662 | 20240314 | 092700 | 601533620 | 13250 | 13260 | 13350 | 13250 | 1585 |
| 663 | 20240314 | 092600 | 580460210 | 13260 | 13260 | 13260 | 13260 | 622 |
| 664 | 20240314 | 092500 | 572212490 | 13260 | 13320 | 13320 | 13260 | 9055 |
| 665 | 20240314 | 092400 | 451731430 | 13320 | 13310 | 13320 | 13310 | 1023 |
| 666 | 20240314 | 092300 | 438107250 | 13310 | 13320 | 13320 | 13310 | 467 |
| 667 | 20240314 | 092200 | 431888750 | 13320 | 13320 | 13320 | 13310 | 1828 |
| 668 | 20240314 | 092100 | 407544900 | 13310 | 13310 | 13320 | 13310 | 722 |
| 669 | 20240314 | 092000 | 397934530 | 13320 | 13350 | 13350 | 13320 | 1125 |
| 670 | 20240314 | 091900 | 382928760 | 13340 | 13350 | 13350 | 13340 | 922 |
| 671 | 20240314 | 091800 | 370620090 | 13360 | 13340 | 13370 | 13340 | 4712 |
| 672 | 20240314 | 091700 | 307681750 | 13340 | 13310 | 13350 | 13310 | 3879 |
| 673 | 20240314 | 091600 | 255953090 | 13310 | 13310 | 13330 | 13310 | 226 |
| 674 | 20240314 | 091500 | 252944810 | 13310 | 13330 | 13330 | 13310 | 1238 |
| 675 | 20240314 | 091400 | 236454470 | 13320 | 13330 | 13330 | 13320 | 119 |
| 676 | 20240314 | 091300 | 234869380 | 13320 | 13330 | 13330 | 13320 | 1016 |
| 677 | 20240314 | 091200 | 221328670 | 13330 | 13330 | 13350 | 13320 | 1040 |
| 678 | 20240314 | 091100 | 207454500 | 13320 | 13300 | 13320 | 13300 | 367 |
| 679 | 20240314 | 091000 | 202573050 | 13290 | 13290 | 13360 | 13290 | 1034 |
| 680 | 20240314 | 090900 | 188799940 | 13290 | 13290 | 13300 | 13290 | 184 |
| 681 | 20240314 | 090800 | 186354080 | 13290 | 13290 | 13300 | 13280 | 326 |
| 682 | 20240314 | 090700 | 182021530 | 13290 | 13300 | 13310 | 13260 | 824 |
| 683 | 20240314 | 090600 | 171069640 | 13300 | 13310 | 13380 | 13300 | 3077 |
| 684 | 20240314 | 090500 | 129995560 | 13310 | 13260 | 13310 | 13260 | 1186 |
| 685 | 20240314 | 090400 | 114237810 | 13260 | 13290 | 13290 | 13260 | 1187 |
| 686 | 20240314 | 090300 | 98486890 | 13300 | 13300 | 13350 | 13300 | 1956 |
| 687 | 20240314 | 090200 | 72413400 | 13260 | 13260 | 13300 | 13250 | 1030 |
| 688 | 20240314 | 090100 | 58740810 | 13240 | 13280 | 13310 | 13240 | 855 |
| 689 | 20240314 | 090000 | 47373280 | 13260 | 13350 | 13350 | 13250 | 3543 |