36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 202500 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 18196 |
| 3 | 20240325 | 202400 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20240325 | 202300 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20240325 | 202200 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20240325 | 202100 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20240325 | 202000 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20240325 | 201900 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20240325 | 201800 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20240325 | 201700 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20240325 | 201600 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20240325 | 201500 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20240325 | 201400 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20240325 | 201300 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20240325 | 201200 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20240325 | 201100 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20240325 | 201000 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20240325 | 200900 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20240325 | 200800 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20240325 | 200700 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20240325 | 200600 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20240325 | 200500 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20240325 | 200400 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20240325 | 200300 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20240325 | 200200 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20240325 | 200100 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20240325 | 200000 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20240325 | 195900 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20240325 | 195800 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20240325 | 195700 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20240325 | 195600 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20240325 | 195500 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 18196 |
| 33 | 20240325 | 195400 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20240325 | 195300 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20240325 | 195200 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20240325 | 195100 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20240325 | 195000 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20240325 | 194900 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20240325 | 194800 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20240325 | 194700 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20240325 | 194600 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20240325 | 194500 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20240325 | 194400 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20240325 | 194300 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20240325 | 194200 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20240325 | 194100 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20240325 | 194000 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20240325 | 193900 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20240325 | 193800 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20240325 | 193700 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20240325 | 193600 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20240325 | 193500 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20240325 | 193400 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20240325 | 193300 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20240325 | 193200 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20240325 | 193100 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20240325 | 193000 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20240325 | 192900 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20240325 | 192800 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20240325 | 192700 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20240325 | 192600 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20240325 | 192500 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 18196 |
| 63 | 20240325 | 192400 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20240325 | 192300 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20240325 | 192200 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20240325 | 192100 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20240325 | 192000 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20240325 | 191900 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20240325 | 191800 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20240325 | 191700 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20240325 | 191600 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20240325 | 191500 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20240325 | 191400 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20240325 | 191300 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20240325 | 191200 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20240325 | 191100 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20240325 | 191000 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20240325 | 190900 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20240325 | 190800 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20240325 | 190700 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20240325 | 190600 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20240325 | 190500 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20240325 | 190400 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20240325 | 190300 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20240325 | 190200 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20240325 | 190100 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20240325 | 190000 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20240325 | 185900 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20240325 | 185800 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20240325 | 185700 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20240325 | 185600 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20240325 | 185500 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 18196 |
| 93 | 20240325 | 185400 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20240325 | 185300 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20240325 | 185200 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20240325 | 185100 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20240325 | 185000 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20240325 | 184900 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20240325 | 184800 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20240325 | 184700 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20240325 | 184600 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20240325 | 184500 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20240325 | 184400 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20240325 | 184300 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20240325 | 184200 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20240325 | 184100 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20240325 | 184000 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20240325 | 183900 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20240325 | 183800 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20240325 | 183700 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20240325 | 183600 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20240325 | 183500 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20240325 | 183400 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20240325 | 183300 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20240325 | 183200 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20240325 | 183100 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20240325 | 183000 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20240325 | 182900 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20240325 | 182800 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20240325 | 182700 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20240325 | 182600 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20240325 | 182500 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 18196 |
| 123 | 20240325 | 182400 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20240325 | 182300 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20240325 | 182200 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20240325 | 182100 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20240325 | 182000 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20240325 | 181900 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20240325 | 181800 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20240325 | 181700 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20240325 | 181600 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20240325 | 181500 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20240325 | 181400 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20240325 | 181300 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20240325 | 181200 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20240325 | 181100 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20240325 | 181000 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20240325 | 180900 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20240325 | 180800 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20240325 | 180700 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20240325 | 180600 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20240325 | 180500 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20240325 | 180400 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20240325 | 180300 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20240325 | 180200 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20240325 | 180100 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20240325 | 180000 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20240325 | 175900 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20240325 | 175800 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20240325 | 175700 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20240325 | 175600 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20240325 | 175500 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 18196 |
| 153 | 20240325 | 175400 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20240325 | 175300 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20240325 | 175200 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20240325 | 175100 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20240325 | 175000 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20240325 | 174900 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20240325 | 174800 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20240325 | 174700 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20240325 | 174600 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20240325 | 174500 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20240325 | 174400 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20240325 | 174300 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20240325 | 174200 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20240325 | 174100 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20240325 | 174000 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20240325 | 173900 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20240325 | 173800 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20240325 | 173700 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20240325 | 173600 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20240325 | 173500 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20240325 | 173400 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20240325 | 173300 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20240325 | 173200 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20240325 | 173100 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20240325 | 173000 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20240325 | 172900 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20240325 | 172800 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20240325 | 172700 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20240325 | 172600 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20240325 | 172500 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 18196 |
| 183 | 20240325 | 172400 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20240325 | 172300 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20240325 | 172200 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20240325 | 172100 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20240325 | 172000 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20240325 | 171900 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20240325 | 171800 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20240325 | 171700 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20240325 | 171600 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20240325 | 171500 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20240325 | 171400 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20240325 | 171300 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20240325 | 171200 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20240325 | 171100 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20240325 | 171000 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20240325 | 170900 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20240325 | 170800 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20240325 | 170700 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20240325 | 170600 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20240325 | 170500 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20240325 | 170400 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20240325 | 170300 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20240325 | 170200 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20240325 | 170100 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20240325 | 170000 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20240325 | 165900 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20240325 | 165800 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20240325 | 165700 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20240325 | 165600 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20240325 | 165500 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 18196 |
| 213 | 20240325 | 165400 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20240325 | 165300 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20240325 | 165200 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20240325 | 165100 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20240325 | 165000 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20240325 | 164900 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20240325 | 164800 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20240325 | 164700 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20240325 | 164600 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20240325 | 164500 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20240325 | 164400 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20240325 | 164300 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20240325 | 164200 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20240325 | 164100 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20240325 | 164000 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20240325 | 163900 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20240325 | 163800 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20240325 | 163700 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20240325 | 163600 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20240325 | 163500 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20240325 | 163400 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20240325 | 163300 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20240325 | 163200 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20240325 | 163100 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20240325 | 163000 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20240325 | 162900 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 239 | 20240325 | 162800 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 240 | 20240325 | 162700 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 241 | 20240325 | 162600 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 242 | 20240325 | 162500 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 18196 |
| 243 | 20240325 | 162400 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 244 | 20240325 | 162300 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 245 | 20240325 | 162200 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 246 | 20240325 | 162100 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 247 | 20240325 | 162000 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 248 | 20240325 | 161900 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 249 | 20240325 | 161800 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 250 | 20240325 | 161700 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 251 | 20240325 | 161600 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 252 | 20240325 | 161500 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 253 | 20240325 | 161400 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 254 | 20240325 | 161300 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 255 | 20240325 | 161200 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 256 | 20240325 | 161100 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 257 | 20240325 | 161000 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 258 | 20240325 | 160900 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 259 | 20240325 | 160800 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 260 | 20240325 | 160700 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 261 | 20240325 | 160600 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 262 | 20240325 | 160500 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 263 | 20240325 | 160400 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 264 | 20240325 | 160300 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 265 | 20240325 | 160200 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 266 | 20240325 | 160100 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 267 | 20240325 | 160000 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 268 | 20240325 | 155900 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 269 | 20240325 | 155800 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 270 | 20240325 | 155700 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 271 | 20240325 | 155600 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 272 | 20240325 | 155500 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 18196 |
| 273 | 20240325 | 155400 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 274 | 20240325 | 155300 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 275 | 20240325 | 155200 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 276 | 20240325 | 155100 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 277 | 20240325 | 155000 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 278 | 20240325 | 154900 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 279 | 20240325 | 154800 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 280 | 20240325 | 154700 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 281 | 20240325 | 154600 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 282 | 20240325 | 154500 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 283 | 20240325 | 154400 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 284 | 20240325 | 154300 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 285 | 20240325 | 154200 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 286 | 20240325 | 154100 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 287 | 20240325 | 154000 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 288 | 20240325 | 153900 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 289 | 20240325 | 153800 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 290 | 20240325 | 153700 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 291 | 20240325 | 153600 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 292 | 20240325 | 153500 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 293 | 20240325 | 153400 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 294 | 20240325 | 153300 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 295 | 20240325 | 153200 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 296 | 20240325 | 153100 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 0 |
| 297 | 20240325 | 153000 | 3293584500 | 13400 | 13400 | 13400 | 13400 | 18196 |
| 298 | 20240325 | 152900 | 3049758100 | 13510 | 13510 | 13510 | 13510 | 0 |
| 299 | 20240325 | 152800 | 3049758100 | 13510 | 13510 | 13510 | 13510 | 0 |
| 300 | 20240325 | 152700 | 3049758100 | 13510 | 13510 | 13510 | 13510 | 0 |
| 301 | 20240325 | 152600 | 3049758100 | 13510 | 13510 | 13510 | 13510 | 0 |
| 302 | 20240325 | 152500 | 3049758100 | 13510 | 13510 | 13510 | 13510 | 0 |
| 303 | 20240325 | 152400 | 3049758100 | 13510 | 13510 | 13510 | 13510 | 0 |
| 304 | 20240325 | 152300 | 3049758100 | 13510 | 13510 | 13510 | 13510 | 0 |
| 305 | 20240325 | 152200 | 3049758100 | 13510 | 13510 | 13510 | 13510 | 0 |
| 306 | 20240325 | 152100 | 3049758100 | 13510 | 13510 | 13510 | 13510 | 0 |
| 307 | 20240325 | 152000 | 3049758100 | 13510 | 13510 | 13510 | 13510 | 0 |
| 308 | 20240325 | 151900 | 3049758100 | 13510 | 13510 | 13510 | 13490 | 1745 |
| 309 | 20240325 | 151800 | 3026193600 | 13500 | 13500 | 13510 | 13490 | 772 |
| 310 | 20240325 | 151700 | 3015771050 | 13460 | 13460 | 13500 | 13460 | 605 |
| 311 | 20240325 | 151600 | 3007625490 | 13460 | 13500 | 13500 | 13460 | 1402 |
| 312 | 20240325 | 151500 | 2988710710 | 13500 | 13500 | 13510 | 13500 | 554 |
| 313 | 20240325 | 151400 | 2981227590 | 13500 | 13490 | 13500 | 13490 | 265 |
| 314 | 20240325 | 151300 | 2977650130 | 13500 | 13500 | 13500 | 13490 | 908 |
| 315 | 20240325 | 151200 | 2965392340 | 13500 | 13500 | 13500 | 13490 | 583 |
| 316 | 20240325 | 151100 | 2957523480 | 13490 | 13480 | 13490 | 13470 | 629 |
| 317 | 20240325 | 151000 | 2949040480 | 13470 | 13470 | 13480 | 13470 | 367 |
| 318 | 20240325 | 150900 | 2944093560 | 13470 | 13470 | 13480 | 13470 | 336 |
| 319 | 20240325 | 150800 | 2939567360 | 13470 | 13480 | 13490 | 13470 | 1165 |
| 320 | 20240325 | 150700 | 2923862090 | 13470 | 13470 | 13480 | 13470 | 265 |
| 321 | 20240325 | 150600 | 2920292460 | 13490 | 13490 | 13490 | 13460 | 297 |
| 322 | 20240325 | 150500 | 2916290570 | 13490 | 13470 | 13490 | 13450 | 894 |
| 323 | 20240325 | 150400 | 2904250830 | 13460 | 13500 | 13510 | 13460 | 290 |
| 324 | 20240325 | 150300 | 2900339200 | 13500 | 13500 | 13510 | 13500 | 396 |
| 325 | 20240325 | 150200 | 2894992870 | 13500 | 13490 | 13500 | 13480 | 2714 |
| 326 | 20240325 | 150100 | 2858377680 | 13490 | 13480 | 13490 | 13480 | 159 |
| 327 | 20240325 | 150000 | 2856234200 | 13480 | 13470 | 13480 | 13470 | 2161 |
| 328 | 20240325 | 145900 | 2827105520 | 13470 | 13460 | 13480 | 13460 | 5690 |
| 329 | 20240325 | 145800 | 2750454000 | 13470 | 13460 | 13470 | 13460 | 146 |
| 330 | 20240325 | 145700 | 2748488680 | 13460 | 13470 | 13470 | 13460 | 621 |
| 331 | 20240325 | 145600 | 2740125750 | 13460 | 13460 | 13470 | 13460 | 1327 |
| 332 | 20240325 | 145500 | 2722251110 | 13470 | 13460 | 13470 | 13460 | 492 |
| 333 | 20240325 | 145400 | 2715628540 | 13460 | 13450 | 13460 | 13450 | 152 |
| 334 | 20240325 | 145300 | 2713582890 | 13450 | 13460 | 13460 | 13450 | 906 |
| 335 | 20240325 | 145200 | 2701390340 | 13440 | 13460 | 13470 | 13430 | 413 |
| 336 | 20240325 | 145100 | 2695834250 | 13460 | 13460 | 13470 | 13440 | 715 |
| 337 | 20240325 | 145000 | 2686216630 | 13470 | 13450 | 13470 | 13450 | 241 |
| 338 | 20240325 | 144900 | 2682972840 | 13460 | 13450 | 13470 | 13450 | 321 |
| 339 | 20240325 | 144800 | 2678654330 | 13450 | 13440 | 13470 | 13440 | 224 |
| 340 | 20240325 | 144700 | 2675642810 | 13440 | 13470 | 13470 | 13420 | 566 |
| 341 | 20240325 | 144600 | 2668032730 | 13470 | 13470 | 13470 | 13460 | 174 |
| 342 | 20240325 | 144500 | 2665690480 | 13460 | 13470 | 13470 | 13460 | 150 |
| 343 | 20240325 | 144400 | 2663671270 | 13470 | 13460 | 13470 | 13460 | 275 |
| 344 | 20240325 | 144300 | 2659968460 | 13460 | 13460 | 13470 | 13460 | 604 |
| 345 | 20240325 | 144200 | 2651835430 | 13460 | 13480 | 13480 | 13460 | 647 |
| 346 | 20240325 | 144100 | 2643122700 | 13470 | 13450 | 13470 | 13450 | 234 |
| 347 | 20240325 | 144000 | 2639972900 | 13450 | 13440 | 13460 | 13440 | 386 |
| 348 | 20240325 | 143900 | 2634783100 | 13440 | 13430 | 13440 | 13430 | 217 |
| 349 | 20240325 | 143800 | 2631868640 | 13430 | 13430 | 13440 | 13430 | 482 |
| 350 | 20240325 | 143700 | 2625395290 | 13430 | 13430 | 13440 | 13430 | 472 |
| 351 | 20240325 | 143600 | 2619055980 | 13430 | 13420 | 13450 | 13420 | 279 |
| 352 | 20240325 | 143500 | 2615305950 | 13420 | 13420 | 13430 | 13420 | 1714 |
| 353 | 20240325 | 143400 | 2592289570 | 13420 | 13410 | 13420 | 13410 | 155 |
| 354 | 20240325 | 143300 | 2590210920 | 13420 | 13420 | 13430 | 13420 | 402 |
| 355 | 20240325 | 143200 | 2584815670 | 13430 | 13420 | 13430 | 13420 | 853 |
| 356 | 20240325 | 143100 | 2573368300 | 13420 | 13420 | 13420 | 13410 | 380 |
| 357 | 20240325 | 143000 | 2568271490 | 13420 | 13420 | 13430 | 13410 | 827 |
| 358 | 20240325 | 142900 | 2557172920 | 13430 | 13420 | 13430 | 13420 | 168 |
| 359 | 20240325 | 142800 | 2554918170 | 13430 | 13430 | 13440 | 13420 | 704 |
| 360 | 20240325 | 142700 | 2545463490 | 13430 | 13440 | 13440 | 13430 | 120 |
| 361 | 20240325 | 142600 | 2543851090 | 13440 | 13450 | 13450 | 13440 | 117 |
| 362 | 20240325 | 142500 | 2542277570 | 13440 | 13420 | 13440 | 13420 | 1109 |
| 363 | 20240325 | 142400 | 2527378660 | 13420 | 13420 | 13430 | 13420 | 207 |
| 364 | 20240325 | 142300 | 2524600200 | 13420 | 13420 | 13430 | 13420 | 173 |
| 365 | 20240325 | 142200 | 2522278330 | 13430 | 13420 | 13430 | 13420 | 573 |
| 366 | 20240325 | 142100 | 2514584390 | 13420 | 13420 | 13430 | 13420 | 278 |
| 367 | 20240325 | 142000 | 2510852170 | 13430 | 13430 | 13430 | 13420 | 824 |
| 368 | 20240325 | 141900 | 2499792120 | 13430 | 13430 | 13430 | 13420 | 1247 |
| 369 | 20240325 | 141800 | 2483045230 | 13420 | 13450 | 13460 | 13420 | 1465 |
| 370 | 20240325 | 141700 | 2463347020 | 13450 | 13450 | 13460 | 13450 | 541 |
| 371 | 20240325 | 141600 | 2456070100 | 13450 | 13450 | 13460 | 13450 | 594 |
| 372 | 20240325 | 141500 | 2448076490 | 13450 | 13460 | 13460 | 13450 | 730 |
| 373 | 20240325 | 141400 | 2438253460 | 13470 | 13460 | 13470 | 13460 | 180 |
| 374 | 20240325 | 141300 | 2435830310 | 13460 | 13450 | 13460 | 13450 | 349 |
| 375 | 20240325 | 141200 | 2431133980 | 13450 | 13450 | 13480 | 13450 | 214 |
| 376 | 20240325 | 141100 | 2428254800 | 13460 | 13460 | 13470 | 13450 | 160 |
| 377 | 20240325 | 141000 | 2426100930 | 13490 | 13450 | 13490 | 13450 | 2577 |
| 378 | 20240325 | 140900 | 2391374560 | 13450 | 13450 | 13450 | 13450 | 128 |
| 379 | 20240325 | 140800 | 2389652960 | 13450 | 13470 | 13470 | 13450 | 2102 |
| 380 | 20240325 | 140700 | 2361360050 | 13460 | 13470 | 13480 | 13460 | 1600 |
| 381 | 20240325 | 140600 | 2339798140 | 13480 | 13470 | 13480 | 13470 | 144 |
| 382 | 20240325 | 140500 | 2337858360 | 13470 | 13470 | 13470 | 13460 | 1397 |
| 383 | 20240325 | 140400 | 2319042070 | 13470 | 13460 | 13470 | 13460 | 924 |
| 384 | 20240325 | 140300 | 2306601420 | 13460 | 13470 | 13470 | 13460 | 137 |
| 385 | 20240325 | 140200 | 2304757340 | 13470 | 13460 | 13470 | 13460 | 322 |
| 386 | 20240325 | 140100 | 2300422810 | 13470 | 13450 | 13470 | 13450 | 151 |
| 387 | 20240325 | 140000 | 2298390370 | 13450 | 13460 | 13470 | 13450 | 1213 |
| 388 | 20240325 | 135900 | 2282064400 | 13460 | 13450 | 13460 | 13450 | 383 |
| 389 | 20240325 | 135800 | 2276910770 | 13450 | 13430 | 13460 | 13430 | 4306 |
| 390 | 20240325 | 135700 | 2219002020 | 13430 | 13430 | 13430 | 13420 | 1257 |
| 391 | 20240325 | 135600 | 2202121480 | 13420 | 13430 | 13430 | 13420 | 170 |
| 392 | 20240325 | 135500 | 2199839970 | 13420 | 13420 | 13430 | 13420 | 676 |
| 393 | 20240325 | 135400 | 2190762820 | 13420 | 13420 | 13430 | 13420 | 331 |
| 394 | 20240325 | 135300 | 2186320700 | 13420 | 13420 | 13430 | 13420 | 187 |
| 395 | 20240325 | 135200 | 2183810910 | 13430 | 13390 | 13430 | 13390 | 1279 |
| 396 | 20240325 | 135100 | 2166655820 | 13400 | 13420 | 13420 | 13400 | 247 |
| 397 | 20240325 | 135000 | 2163342010 | 13420 | 13420 | 13430 | 13420 | 217 |
| 398 | 20240325 | 134900 | 2160429770 | 13420 | 13430 | 13430 | 13420 | 845 |
| 399 | 20240325 | 134800 | 2149084560 | 13420 | 13420 | 13420 | 13420 | 221 |
| 400 | 20240325 | 134700 | 2146118740 | 13430 | 13420 | 13430 | 13420 | 268 |
| 401 | 20240325 | 134600 | 2142522080 | 13420 | 13430 | 13430 | 13420 | 1741 |
| 402 | 20240325 | 134500 | 2119154360 | 13430 | 13420 | 13430 | 13420 | 268 |
| 403 | 20240325 | 134400 | 2115557450 | 13420 | 13420 | 13430 | 13420 | 233 |
| 404 | 20240325 | 134300 | 2112430530 | 13420 | 13430 | 13430 | 13420 | 728 |
| 405 | 20240325 | 134200 | 2102655620 | 13420 | 13430 | 13430 | 13420 | 257 |
| 406 | 20240325 | 134100 | 2099206000 | 13420 | 13420 | 13430 | 13420 | 173 |
| 407 | 20240325 | 134000 | 2096884290 | 13420 | 13430 | 13430 | 13420 | 172 |
| 408 | 20240325 | 133900 | 2094575950 | 13430 | 13420 | 13430 | 13420 | 520 |
| 409 | 20240325 | 133800 | 2087594210 | 13420 | 13420 | 13430 | 13420 | 573 |
| 410 | 20240325 | 133700 | 2079904300 | 13430 | 13420 | 13430 | 13420 | 668 |
| 411 | 20240325 | 133600 | 2070939630 | 13420 | 13390 | 13420 | 13390 | 2791 |
| 412 | 20240325 | 133500 | 2033493800 | 13390 | 13390 | 13390 | 13390 | 148 |
| 413 | 20240325 | 133400 | 2031512080 | 13400 | 13390 | 13400 | 13390 | 223 |
| 414 | 20240325 | 133300 | 2028525860 | 13390 | 13390 | 13400 | 13390 | 594 |
| 415 | 20240325 | 133200 | 2020568230 | 13390 | 13390 | 13390 | 13390 | 206 |
| 416 | 20240325 | 133100 | 2017809890 | 13390 | 13390 | 13400 | 13390 | 185 |
| 417 | 20240325 | 133000 | 2015332490 | 13390 | 13390 | 13400 | 13380 | 327 |
| 418 | 20240325 | 132900 | 2010951420 | 13400 | 13400 | 13400 | 13390 | 146 |
| 419 | 20240325 | 132800 | 2008996360 | 13400 | 13410 | 13410 | 13400 | 435 |
| 420 | 20240325 | 132700 | 2003164860 | 13400 | 13390 | 13400 | 13390 | 544 |
| 421 | 20240325 | 132600 | 1995877060 | 13390 | 13390 | 13390 | 13390 | 173 |
| 422 | 20240325 | 132500 | 1993560590 | 13390 | 13390 | 13390 | 13390 | 145 |
| 423 | 20240325 | 132400 | 1991619040 | 13390 | 13390 | 13420 | 13380 | 402 |
| 424 | 20240325 | 132300 | 1986236000 | 13420 | 13390 | 13420 | 13390 | 58 |
| 425 | 20240325 | 132200 | 1985458600 | 13390 | 13420 | 13420 | 13390 | 9127 |
| 426 | 20240325 | 132100 | 1862978760 | 13420 | 13410 | 13420 | 13410 | 668 |
| 427 | 20240325 | 132000 | 1854014450 | 13420 | 13410 | 13420 | 13410 | 52 |
| 428 | 20240325 | 131900 | 1853316850 | 13410 | 13410 | 13420 | 13410 | 530 |
| 429 | 20240325 | 131800 | 1846204410 | 13410 | 13400 | 13420 | 13400 | 458 |
| 430 | 20240325 | 131700 | 1840062960 | 13400 | 13400 | 13410 | 13400 | 136 |
| 431 | 20240325 | 131600 | 1838240060 | 13400 | 13410 | 13410 | 13400 | 160 |
| 432 | 20240325 | 131500 | 1836095180 | 13400 | 13400 | 13410 | 13400 | 400 |
| 433 | 20240325 | 131400 | 1830731960 | 13400 | 13400 | 13410 | 13400 | 56 |
| 434 | 20240325 | 131300 | 1829981540 | 13400 | 13400 | 13410 | 13400 | 49 |
| 435 | 20240325 | 131200 | 1829324920 | 13400 | 13390 | 13400 | 13380 | 427 |
| 436 | 20240325 | 131100 | 1823607440 | 13380 | 13390 | 13390 | 13380 | 49 |
| 437 | 20240325 | 131000 | 1822951800 | 13380 | 13390 | 13390 | 13380 | 150 |
| 438 | 20240325 | 130900 | 1820943600 | 13380 | 13370 | 13380 | 13370 | 220 |
| 439 | 20240325 | 130800 | 1818000070 | 13370 | 13370 | 13380 | 13370 | 223 |
| 440 | 20240325 | 130700 | 1815016700 | 13370 | 13380 | 13380 | 13370 | 140 |
| 441 | 20240325 | 130600 | 1813144550 | 13370 | 13370 | 13380 | 13370 | 519 |
| 442 | 20240325 | 130500 | 1806200710 | 13380 | 13370 | 13380 | 13370 | 312 |
| 443 | 20240325 | 130400 | 1802026510 | 13370 | 13370 | 13380 | 13370 | 58 |
| 444 | 20240325 | 130300 | 1801251030 | 13370 | 13370 | 13380 | 13370 | 449 |
| 445 | 20240325 | 130200 | 1795244350 | 13370 | 13370 | 13370 | 13370 | 125 |
| 446 | 20240325 | 130100 | 1793573100 | 13380 | 13370 | 13380 | 13370 | 62 |
| 447 | 20240325 | 130000 | 1792743910 | 13370 | 13370 | 13380 | 13370 | 635 |
| 448 | 20240325 | 125900 | 1784248050 | 13370 | 13370 | 13380 | 13370 | 113 |
| 449 | 20240325 | 125800 | 1782736740 | 13380 | 13370 | 13380 | 13370 | 190 |
| 450 | 20240325 | 125700 | 1780195670 | 13370 | 13370 | 13380 | 13370 | 468 |
| 451 | 20240325 | 125600 | 1773935180 | 13370 | 13370 | 13380 | 13370 | 110 |
| 452 | 20240325 | 125500 | 1772464460 | 13370 | 13370 | 13380 | 13370 | 50 |
| 453 | 20240325 | 125400 | 1771795860 | 13370 | 13380 | 13380 | 13370 | 602 |
| 454 | 20240325 | 125300 | 1763741360 | 13370 | 13370 | 13380 | 13370 | 51 |
| 455 | 20240325 | 125200 | 1763059470 | 13370 | 13370 | 13370 | 13370 | 129 |
| 456 | 20240325 | 125100 | 1761334740 | 13380 | 13370 | 13380 | 13370 | 111 |
| 457 | 20240325 | 125000 | 1759850650 | 13380 | 13370 | 13380 | 13370 | 418 |
| 458 | 20240325 | 124900 | 1754258570 | 13370 | 13380 | 13380 | 13370 | 131 |
| 459 | 20240325 | 124800 | 1752507090 | 13380 | 13380 | 13380 | 13370 | 74 |
| 460 | 20240325 | 124700 | 1751517680 | 13370 | 13380 | 13380 | 13370 | 638 |
| 461 | 20240325 | 124600 | 1742982110 | 13380 | 13370 | 13380 | 13370 | 105 |
| 462 | 20240325 | 124500 | 1741578240 | 13370 | 13370 | 13380 | 13370 | 187 |
| 463 | 20240325 | 124400 | 1739078030 | 13370 | 13370 | 13380 | 13370 | 469 |
| 464 | 20240325 | 124300 | 1732804420 | 13380 | 13370 | 13380 | 13370 | 100 |
| 465 | 20240325 | 124200 | 1731467150 | 13370 | 13370 | 13380 | 13370 | 127 |
| 466 | 20240325 | 124100 | 1729769130 | 13370 | 13370 | 13380 | 13370 | 584 |
| 467 | 20240325 | 124000 | 1721956470 | 13370 | 13370 | 13370 | 13370 | 127 |
| 468 | 20240325 | 123900 | 1720258480 | 13380 | 13370 | 13380 | 13370 | 173 |
| 469 | 20240325 | 123800 | 1717945190 | 13370 | 13370 | 13380 | 13370 | 439 |
| 470 | 20240325 | 123700 | 1712071950 | 13370 | 13370 | 13370 | 13370 | 130 |
| 471 | 20240325 | 123600 | 1710333850 | 13370 | 13370 | 13380 | 13370 | 118 |
| 472 | 20240325 | 123500 | 1708755920 | 13370 | 13370 | 13380 | 13370 | 559 |
| 473 | 20240325 | 123400 | 1701277110 | 13370 | 13370 | 13380 | 13370 | 152 |
| 474 | 20240325 | 123300 | 1699244840 | 13370 | 13370 | 13380 | 13370 | 257 |
| 475 | 20240325 | 123200 | 1695808270 | 13370 | 13370 | 13380 | 13370 | 487 |
| 476 | 20240325 | 123100 | 1689293480 | 13380 | 13370 | 13380 | 13370 | 44 |
| 477 | 20240325 | 123000 | 1688705180 | 13370 | 13370 | 13380 | 13370 | 39 |
| 478 | 20240325 | 122900 | 1688183730 | 13370 | 13370 | 13380 | 13370 | 696 |
| 479 | 20240325 | 122800 | 1678873440 | 13370 | 13370 | 13380 | 13370 | 88 |
| 480 | 20240325 | 122700 | 1677696610 | 13370 | 13370 | 13380 | 13370 | 222 |
| 481 | 20240325 | 122600 | 1674728240 | 13380 | 13370 | 13380 | 13370 | 436 |
| 482 | 20240325 | 122500 | 1668895320 | 13370 | 13370 | 13380 | 13370 | 585 |
| 483 | 20240325 | 122400 | 1661073720 | 13360 | 13360 | 13370 | 13360 | 99 |
| 484 | 20240325 | 122300 | 1659750810 | 13360 | 13360 | 13370 | 13360 | 549 |
| 485 | 20240325 | 122200 | 1652411080 | 13360 | 13360 | 13360 | 13360 | 121 |
| 486 | 20240325 | 122100 | 1650794520 | 13360 | 13370 | 13380 | 13360 | 271 |
| 487 | 20240325 | 122000 | 1647171300 | 13370 | 13370 | 13380 | 13370 | 409 |
| 488 | 20240325 | 121900 | 1641699690 | 13370 | 13380 | 13380 | 13370 | 55 |
| 489 | 20240325 | 121800 | 1640964240 | 13380 | 13370 | 13380 | 13370 | 68 |
| 490 | 20240325 | 121700 | 1640054950 | 13370 | 13370 | 13380 | 13370 | 640 |
| 491 | 20240325 | 121600 | 1631492520 | 13370 | 13370 | 13380 | 13370 | 100 |
| 492 | 20240325 | 121500 | 1630155410 | 13370 | 13380 | 13380 | 13370 | 73 |
| 493 | 20240325 | 121400 | 1629178850 | 13380 | 13390 | 13400 | 13380 | 435 |
| 494 | 20240325 | 121300 | 1623350870 | 13400 | 13390 | 13400 | 13390 | 69 |
| 495 | 20240325 | 121200 | 1622426710 | 13390 | 13390 | 13400 | 13390 | 73 |
| 496 | 20240325 | 121100 | 1621449230 | 13390 | 13380 | 13400 | 13380 | 523 |
| 497 | 20240325 | 121000 | 1614445120 | 13380 | 13380 | 13390 | 13380 | 108 |
| 498 | 20240325 | 120900 | 1612999830 | 13380 | 13390 | 13390 | 13380 | 105 |
| 499 | 20240325 | 120800 | 1611593930 | 13390 | 13390 | 13400 | 13390 | 382 |
| 500 | 20240325 | 120700 | 1606475830 | 13390 | 13390 | 13400 | 13390 | 117 |
| 501 | 20240325 | 120600 | 1604908900 | 13390 | 13390 | 13410 | 13390 | 157 |
| 502 | 20240325 | 120500 | 1602805700 | 13400 | 13390 | 13400 | 13390 | 1837 |
| 503 | 20240325 | 120400 | 1578192940 | 13380 | 13380 | 13380 | 13380 | 101 |
| 504 | 20240325 | 120300 | 1576841560 | 13380 | 13380 | 13390 | 13380 | 545 |
| 505 | 20240325 | 120200 | 1569544440 | 13390 | 13390 | 13390 | 13380 | 107 |
| 506 | 20240325 | 120100 | 1568112350 | 13390 | 13380 | 13390 | 13380 | 480 |
| 507 | 20240325 | 120000 | 1561686210 | 13390 | 13380 | 13390 | 13380 | 44 |
| 508 | 20240325 | 115900 | 1561097450 | 13380 | 13380 | 13390 | 13380 | 105 |
| 509 | 20240325 | 115800 | 1559692120 | 13380 | 13390 | 13390 | 13380 | 556 |
| 510 | 20240325 | 115700 | 1552248330 | 13380 | 13380 | 13380 | 13380 | 70 |
| 511 | 20240325 | 115600 | 1551311730 | 13390 | 13380 | 13390 | 13380 | 71 |
| 512 | 20240325 | 115500 | 1550361720 | 13380 | 13370 | 13380 | 13370 | 258 |
| 513 | 20240325 | 115400 | 1546910740 | 13370 | 13370 | 13380 | 13370 | 83 |
| 514 | 20240325 | 115300 | 1545801010 | 13370 | 13370 | 13370 | 13370 | 24 |
| 515 | 20240325 | 115200 | 1545480130 | 13370 | 13380 | 13390 | 13370 | 465 |
| 516 | 20240325 | 115100 | 1539258740 | 13380 | 13370 | 13380 | 13370 | 75 |
| 517 | 20240325 | 115000 | 1538255580 | 13370 | 13370 | 13370 | 13370 | 37 |
| 518 | 20240325 | 114900 | 1537760890 | 13370 | 13370 | 13380 | 13370 | 671 |
| 519 | 20240325 | 114800 | 1528784270 | 13370 | 13370 | 13380 | 13370 | 141 |
| 520 | 20240325 | 114700 | 1526898830 | 13370 | 13370 | 13370 | 13370 | 86 |
| 521 | 20240325 | 114600 | 1525749010 | 13370 | 13360 | 13370 | 13360 | 483 |
| 522 | 20240325 | 114500 | 1519292370 | 13360 | 13370 | 13370 | 13360 | 68 |
| 523 | 20240325 | 114400 | 1518383870 | 13360 | 13360 | 13370 | 13360 | 106 |
| 524 | 20240325 | 114300 | 1516967460 | 13360 | 13360 | 13370 | 13360 | 501 |
| 525 | 20240325 | 114200 | 1510269510 | 13360 | 13360 | 13370 | 13360 | 88 |
| 526 | 20240325 | 114100 | 1509093810 | 13360 | 13370 | 13370 | 13360 | 75 |
| 527 | 20240325 | 114000 | 1508091750 | 13370 | 13360 | 13370 | 13360 | 655 |
| 528 | 20240325 | 113900 | 1499335290 | 13360 | 13360 | 13360 | 13360 | 168 |
| 529 | 20240325 | 113800 | 1497090810 | 13360 | 13360 | 13360 | 13360 | 77 |
| 530 | 20240325 | 113700 | 1496062090 | 13370 | 13360 | 13370 | 13360 | 234 |
| 531 | 20240325 | 113600 | 1492935500 | 13360 | 13360 | 13370 | 13360 | 174 |
| 532 | 20240325 | 113500 | 1490610820 | 13360 | 13360 | 13370 | 13360 | 69 |
| 533 | 20240325 | 113400 | 1489688960 | 13360 | 13360 | 13370 | 13360 | 595 |
| 534 | 20240325 | 113300 | 1481734400 | 13360 | 13370 | 13380 | 13360 | 97 |
| 535 | 20240325 | 113200 | 1480437430 | 13370 | 13370 | 13380 | 13370 | 137 |
| 536 | 20240325 | 113100 | 1478605720 | 13370 | 13370 | 13380 | 13370 | 338 |
| 537 | 20240325 | 113000 | 1474083630 | 13370 | 13370 | 13380 | 13370 | 180 |
| 538 | 20240325 | 112900 | 1471677000 | 13380 | 13370 | 13380 | 13370 | 150 |
| 539 | 20240325 | 112800 | 1469671250 | 13370 | 13370 | 13370 | 13370 | 111 |
| 540 | 20240325 | 112700 | 1468187180 | 13360 | 13360 | 13360 | 13360 | 58 |
| 541 | 20240325 | 112600 | 1467412300 | 13360 | 13360 | 13390 | 13360 | 106 |
| 542 | 20240325 | 112500 | 1465995370 | 13400 | 13360 | 13400 | 13360 | 106 |
| 543 | 20240325 | 112400 | 1464577760 | 13380 | 13370 | 13380 | 13350 | 465 |
| 544 | 20240325 | 112300 | 1458360730 | 13370 | 13350 | 13370 | 13350 | 115 |
| 545 | 20240325 | 112200 | 1456824060 | 13350 | 13340 | 13400 | 13340 | 87 |
| 546 | 20240325 | 112100 | 1455660980 | 13410 | 13360 | 13410 | 13340 | 2328 |
| 547 | 20240325 | 112000 | 1424458270 | 13360 | 13340 | 13390 | 13340 | 1868 |
| 548 | 20240325 | 111900 | 1399468990 | 13340 | 13330 | 13350 | 13330 | 490 |
| 549 | 20240325 | 111800 | 1392928920 | 13350 | 13350 | 13350 | 13330 | 1742 |
| 550 | 20240325 | 111700 | 1369686020 | 13340 | 13340 | 13340 | 13340 | 346 |
| 551 | 20240325 | 111600 | 1365070380 | 13340 | 13360 | 13360 | 13340 | 633 |
| 552 | 20240325 | 111500 | 1356615000 | 13350 | 13360 | 13360 | 13350 | 227 |
| 553 | 20240325 | 111400 | 1353584300 | 13350 | 13350 | 13360 | 13350 | 256 |
| 554 | 20240325 | 111300 | 1350166560 | 13350 | 13350 | 13400 | 13340 | 1208 |
| 555 | 20240325 | 111200 | 1334006730 | 13350 | 13350 | 13350 | 13340 | 435 |
| 556 | 20240325 | 111100 | 1328200160 | 13350 | 13350 | 13360 | 13340 | 284 |
| 557 | 20240325 | 111000 | 1324409150 | 13350 | 13360 | 13370 | 13350 | 179 |
| 558 | 20240325 | 110900 | 1322018240 | 13350 | 13340 | 13350 | 13340 | 646 |
| 559 | 20240325 | 110800 | 1313396840 | 13340 | 13350 | 13350 | 13340 | 226 |
| 560 | 20240325 | 110700 | 1310379810 | 13350 | 13350 | 13390 | 13350 | 202 |
| 561 | 20240325 | 110600 | 1307682110 | 13390 | 13340 | 13390 | 13340 | 766 |
| 562 | 20240325 | 110500 | 1297445060 | 13340 | 13340 | 13350 | 13340 | 306 |
| 563 | 20240325 | 110400 | 1293362670 | 13340 | 13360 | 13360 | 13340 | 117 |
| 564 | 20240325 | 110300 | 1291800700 | 13350 | 13340 | 13350 | 13340 | 971 |
| 565 | 20240325 | 110200 | 1278838700 | 13340 | 13340 | 13340 | 13340 | 284 |
| 566 | 20240325 | 110100 | 1275050140 | 13340 | 13350 | 13360 | 13340 | 241 |
| 567 | 20240325 | 110000 | 1271833460 | 13360 | 13360 | 13370 | 13350 | 681 |
| 568 | 20240325 | 105900 | 1262738890 | 13350 | 13350 | 13350 | 13350 | 185 |
| 569 | 20240325 | 105800 | 1260269140 | 13360 | 13360 | 13360 | 13350 | 362 |
| 570 | 20240325 | 105700 | 1255433730 | 13350 | 13370 | 13370 | 13340 | 399 |
| 571 | 20240325 | 105600 | 1250106800 | 13370 | 13340 | 13380 | 13340 | 662 |
| 572 | 20240325 | 105500 | 1241264770 | 13340 | 13350 | 13370 | 13340 | 1369 |
| 573 | 20240325 | 105400 | 1222986940 | 13350 | 13350 | 13400 | 13340 | 207 |
| 574 | 20240325 | 105300 | 1220224060 | 13350 | 13350 | 13400 | 13340 | 1611 |
| 575 | 20240325 | 105200 | 1198710180 | 13350 | 13390 | 13400 | 13350 | 742 |
| 576 | 20240325 | 105100 | 1188792000 | 13390 | 13380 | 13400 | 13380 | 444 |
| 577 | 20240325 | 105000 | 1182848010 | 13380 | 13410 | 13410 | 13380 | 704 |
| 578 | 20240325 | 104900 | 1173416140 | 13410 | 13410 | 13420 | 13410 | 364 |
| 579 | 20240325 | 104800 | 1168533090 | 13420 | 13410 | 13470 | 13410 | 4808 |
| 580 | 20240325 | 104700 | 1103831200 | 13410 | 13400 | 13420 | 13400 | 421 |
| 581 | 20240325 | 104600 | 1098184810 | 13410 | 13410 | 13410 | 13400 | 272 |
| 582 | 20240325 | 104500 | 1094538670 | 13410 | 13400 | 13410 | 13400 | 543 |
| 583 | 20240325 | 104400 | 1087257070 | 13400 | 13400 | 13400 | 13400 | 32 |
| 584 | 20240325 | 104300 | 1086828270 | 13400 | 13380 | 13400 | 13380 | 738 |
| 585 | 20240325 | 104200 | 1076946320 | 13380 | 13390 | 13390 | 13370 | 36 |
| 586 | 20240325 | 104100 | 1076464680 | 13400 | 13370 | 13400 | 13370 | 1298 |
| 587 | 20240325 | 104000 | 1059085160 | 13370 | 13410 | 13410 | 13370 | 508 |
| 588 | 20240325 | 103900 | 1052277730 | 13410 | 13410 | 13420 | 13410 | 500 |
| 589 | 20240325 | 103800 | 1045568270 | 13410 | 13380 | 13410 | 13370 | 233 |
| 590 | 20240325 | 103700 | 1042448230 | 13370 | 13370 | 13370 | 13370 | 66 |
| 591 | 20240325 | 103600 | 1041565810 | 13370 | 13370 | 13420 | 13360 | 622 |
| 592 | 20240325 | 103500 | 1033229180 | 13400 | 13360 | 13420 | 13360 | 1436 |
| 593 | 20240325 | 103400 | 1014007870 | 13370 | 13360 | 13370 | 13360 | 105 |
| 594 | 20240325 | 103300 | 1012604810 | 13360 | 13370 | 13370 | 13360 | 607 |
| 595 | 20240325 | 103200 | 1004489760 | 13360 | 13350 | 13370 | 13350 | 151 |
| 596 | 20240325 | 103100 | 1002471890 | 13370 | 13380 | 13380 | 13340 | 1028 |
| 597 | 20240325 | 103000 | 988728250 | 13380 | 13340 | 13380 | 13330 | 34 |
| 598 | 20240325 | 102900 | 988273700 | 13340 | 13310 | 13340 | 13310 | 370 |
| 599 | 20240325 | 102800 | 983343490 | 13310 | 13300 | 13310 | 13290 | 629 |
| 600 | 20240325 | 102700 | 974977960 | 13290 | 13310 | 13320 | 13290 | 2146 |
| 601 | 20240325 | 102600 | 946432240 | 13300 | 13310 | 13320 | 13300 | 892 |
| 602 | 20240325 | 102500 | 934562510 | 13310 | 13310 | 13310 | 13300 | 213 |
| 603 | 20240325 | 102400 | 931727770 | 13310 | 13310 | 13330 | 13310 | 410 |
| 604 | 20240325 | 102300 | 926268710 | 13310 | 13320 | 13330 | 13300 | 633 |
| 605 | 20240325 | 102200 | 917837860 | 13320 | 13330 | 13330 | 13320 | 106 |
| 606 | 20240325 | 102100 | 916425330 | 13330 | 13350 | 13350 | 13330 | 1105 |
| 607 | 20240325 | 102000 | 901682430 | 13360 | 13310 | 13370 | 13300 | 1953 |
| 608 | 20240325 | 101900 | 875613550 | 13300 | 13310 | 13320 | 13300 | 960 |
| 609 | 20240325 | 101800 | 862837730 | 13320 | 13320 | 13320 | 13300 | 662 |
| 610 | 20240325 | 101700 | 854024570 | 13310 | 13300 | 13320 | 13300 | 1196 |
| 611 | 20240325 | 101600 | 838115970 | 13320 | 13320 | 13320 | 13300 | 978 |
| 612 | 20240325 | 101500 | 825097590 | 13320 | 13310 | 13320 | 13310 | 342 |
| 613 | 20240325 | 101400 | 820543530 | 13310 | 13320 | 13320 | 13300 | 776 |
| 614 | 20240325 | 101300 | 810211450 | 13320 | 13340 | 13350 | 13310 | 3470 |
| 615 | 20240325 | 101200 | 763927230 | 13340 | 13360 | 13360 | 13340 | 355 |
| 616 | 20240325 | 101100 | 759187920 | 13360 | 13370 | 13370 | 13350 | 637 |
| 617 | 20240325 | 101000 | 750678330 | 13390 | 13410 | 13410 | 13370 | 701 |
| 618 | 20240325 | 100900 | 741295910 | 13410 | 13400 | 13410 | 13400 | 311 |
| 619 | 20240325 | 100800 | 737128450 | 13400 | 13390 | 13410 | 13380 | 745 |
| 620 | 20240325 | 100700 | 727148800 | 13370 | 13390 | 13390 | 13370 | 839 |
| 621 | 20240325 | 100600 | 715919760 | 13400 | 13390 | 13410 | 13390 | 684 |
| 622 | 20240325 | 100500 | 706760870 | 13380 | 13410 | 13410 | 13380 | 3165 |
| 623 | 20240325 | 100400 | 664371300 | 13410 | 13430 | 13430 | 13400 | 1186 |
| 624 | 20240325 | 100300 | 648461220 | 13430 | 13430 | 13450 | 13430 | 197 |
| 625 | 20240325 | 100200 | 645813700 | 13430 | 13420 | 13430 | 13420 | 55 |
| 626 | 20240325 | 100100 | 645075290 | 13450 | 13420 | 13450 | 13420 | 556 |
| 627 | 20240325 | 100000 | 637603870 | 13400 | 13420 | 13420 | 13400 | 75 |
| 628 | 20240325 | 095900 | 636598830 | 13420 | 13420 | 13420 | 13390 | 829 |
| 629 | 20240325 | 095800 | 625488740 | 13410 | 13430 | 13450 | 13410 | 318 |
| 630 | 20240325 | 095700 | 621220480 | 13420 | 13430 | 13450 | 13420 | 364 |
| 631 | 20240325 | 095600 | 616328810 | 13440 | 13450 | 13450 | 13420 | 1456 |
| 632 | 20240325 | 095500 | 596754590 | 13450 | 13450 | 13450 | 13440 | 847 |
| 633 | 20240325 | 095400 | 585369660 | 13450 | 13440 | 13450 | 13440 | 199 |
| 634 | 20240325 | 095300 | 582694600 | 13450 | 13450 | 13450 | 13440 | 590 |
| 635 | 20240325 | 095200 | 574759640 | 13440 | 13450 | 13450 | 13440 | 97 |
| 636 | 20240325 | 095100 | 573455850 | 13450 | 13440 | 13450 | 13440 | 128 |
| 637 | 20240325 | 095000 | 571735500 | 13440 | 13430 | 13450 | 13430 | 603 |
| 638 | 20240325 | 094900 | 563630940 | 13430 | 13430 | 13440 | 13430 | 153 |
| 639 | 20240325 | 094800 | 561576090 | 13440 | 13430 | 13440 | 13430 | 148 |
| 640 | 20240325 | 094700 | 559588350 | 13440 | 13420 | 13450 | 13420 | 866 |
| 641 | 20240325 | 094600 | 547953420 | 13410 | 13390 | 13410 | 13390 | 112 |
| 642 | 20240325 | 094500 | 546452120 | 13410 | 13380 | 13410 | 13380 | 79 |
| 643 | 20240325 | 094400 | 545394300 | 13380 | 13390 | 13400 | 13380 | 121 |
| 644 | 20240325 | 094300 | 543773350 | 13370 | 13380 | 13390 | 13370 | 463 |
| 645 | 20240325 | 094200 | 537579190 | 13400 | 13400 | 13400 | 13370 | 48 |
| 646 | 20240325 | 094100 | 536937130 | 13400 | 13380 | 13400 | 13370 | 258 |
| 647 | 20240325 | 094000 | 533484840 | 13380 | 13400 | 13400 | 13370 | 655 |
| 648 | 20240325 | 093900 | 524724150 | 13370 | 13350 | 13400 | 13350 | 332 |
| 649 | 20240325 | 093800 | 520280370 | 13350 | 13340 | 13380 | 13340 | 315 |
| 650 | 20240325 | 093700 | 516074960 | 13380 | 13380 | 13390 | 13380 | 439 |
| 651 | 20240325 | 093600 | 510200130 | 13380 | 13340 | 13390 | 13340 | 154 |
| 652 | 20240325 | 093500 | 508141320 | 13340 | 13340 | 13390 | 13340 | 6943 |
| 653 | 20240325 | 093400 | 415442930 | 13340 | 13330 | 13340 | 13330 | 595 |
| 654 | 20240325 | 093300 | 407506960 | 13330 | 13330 | 13330 | 13330 | 78 |
| 655 | 20240325 | 093200 | 406467220 | 13330 | 13340 | 13340 | 13330 | 101 |
| 656 | 20240325 | 093100 | 405120620 | 13330 | 13330 | 13340 | 13330 | 503 |
| 657 | 20240325 | 093000 | 398411420 | 13330 | 13310 | 13330 | 13310 | 930 |
| 658 | 20240325 | 092900 | 386021590 | 13310 | 13300 | 13310 | 13300 | 92 |
| 659 | 20240325 | 092800 | 384797660 | 13290 | 13310 | 13310 | 13290 | 234 |
| 660 | 20240325 | 092700 | 381685540 | 13310 | 13290 | 13310 | 13290 | 738 |
| 661 | 20240325 | 092600 | 371862790 | 13290 | 13310 | 13310 | 13290 | 257 |
| 662 | 20240325 | 092500 | 368442290 | 13310 | 13280 | 13310 | 13280 | 742 |
| 663 | 20240325 | 092400 | 358584310 | 13280 | 13300 | 13300 | 13280 | 628 |
| 664 | 20240325 | 092300 | 350242170 | 13310 | 13310 | 13320 | 13310 | 489 |
| 665 | 20240325 | 092200 | 343733450 | 13310 | 13320 | 13330 | 13310 | 768 |
| 666 | 20240325 | 092100 | 333501950 | 13330 | 13330 | 13340 | 13330 | 96 |
| 667 | 20240325 | 092000 | 332221460 | 13340 | 13280 | 13340 | 13280 | 606 |
| 668 | 20240325 | 091900 | 324163710 | 13280 | 13280 | 13290 | 13280 | 708 |
| 669 | 20240325 | 091800 | 314760180 | 13280 | 13300 | 13300 | 13280 | 180 |
| 670 | 20240325 | 091700 | 312367680 | 13300 | 13340 | 13350 | 13300 | 289 |
| 671 | 20240325 | 091600 | 308513250 | 13340 | 13340 | 13350 | 13340 | 610 |
| 672 | 20240325 | 091500 | 300371650 | 13340 | 13350 | 13350 | 13340 | 2365 |
| 673 | 20240325 | 091400 | 268799840 | 13340 | 13350 | 13350 | 13330 | 152 |
| 674 | 20240325 | 091300 | 266772180 | 13350 | 13330 | 13350 | 13330 | 685 |
| 675 | 20240325 | 091200 | 257628830 | 13340 | 13360 | 13360 | 13280 | 11213 |
| 676 | 20240325 | 091100 | 108461910 | 13360 | 13360 | 13430 | 13360 | 318 |
| 677 | 20240325 | 091000 | 104194710 | 13360 | 13320 | 13420 | 13320 | 686 |
| 678 | 20240325 | 090900 | 95001630 | 13310 | 13380 | 13390 | 13310 | 874 |
| 679 | 20240325 | 090800 | 83331550 | 13380 | 13380 | 13420 | 13380 | 270 |
| 680 | 20240325 | 090700 | 79708430 | 13380 | 13380 | 13430 | 13380 | 322 |
| 681 | 20240325 | 090600 | 75388920 | 13390 | 13380 | 13430 | 13380 | 1088 |
| 682 | 20240325 | 090500 | 60789100 | 13380 | 13390 | 13460 | 13370 | 351 |
| 683 | 20240325 | 090400 | 56075110 | 13390 | 13400 | 13450 | 13390 | 959 |
| 684 | 20240325 | 090300 | 43212480 | 13400 | 13400 | 13460 | 13400 | 214 |
| 685 | 20240325 | 090200 | 40335900 | 13400 | 13450 | 13450 | 13400 | 396 |
| 686 | 20240325 | 090100 | 35020900 | 13450 | 13390 | 13470 | 13390 | 339 |
| 687 | 20240325 | 090000 | 30472880 | 13390 | 13380 | 13390 | 13350 | 2263 |