35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 200300 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 15287 |
| 3 | 20240326 | 200200 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 4 | 20240326 | 200100 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 5 | 20240326 | 200000 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 6 | 20240326 | 195900 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 7 | 20240326 | 195800 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 8 | 20240326 | 195700 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 9 | 20240326 | 195600 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 10 | 20240326 | 195500 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 11 | 20240326 | 195400 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 12 | 20240326 | 195300 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 13 | 20240326 | 195200 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 14 | 20240326 | 195100 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 15 | 20240326 | 195000 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 16 | 20240326 | 194900 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 17 | 20240326 | 194800 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 18 | 20240326 | 194700 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 19 | 20240326 | 194600 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 20 | 20240326 | 194500 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 21 | 20240326 | 194400 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 22 | 20240326 | 194300 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 23 | 20240326 | 194200 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 24 | 20240326 | 194100 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 25 | 20240326 | 194000 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 26 | 20240326 | 193900 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 27 | 20240326 | 193800 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 28 | 20240326 | 193700 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 29 | 20240326 | 193600 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 30 | 20240326 | 193500 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 31 | 20240326 | 193400 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 32 | 20240326 | 193300 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 15287 |
| 33 | 20240326 | 193200 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 34 | 20240326 | 193100 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 35 | 20240326 | 193000 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 36 | 20240326 | 192900 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 37 | 20240326 | 192800 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 38 | 20240326 | 192700 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 39 | 20240326 | 192600 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 40 | 20240326 | 192500 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 41 | 20240326 | 192400 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 42 | 20240326 | 192300 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 43 | 20240326 | 192200 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 44 | 20240326 | 192100 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 45 | 20240326 | 192000 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 46 | 20240326 | 191900 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 47 | 20240326 | 191800 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 48 | 20240326 | 191700 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 49 | 20240326 | 191600 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 50 | 20240326 | 191500 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 51 | 20240326 | 191400 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 52 | 20240326 | 191300 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 53 | 20240326 | 191200 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 54 | 20240326 | 191100 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 55 | 20240326 | 191000 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 56 | 20240326 | 190900 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 57 | 20240326 | 190800 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 58 | 20240326 | 190700 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 59 | 20240326 | 190600 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 60 | 20240326 | 190500 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 61 | 20240326 | 190400 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 62 | 20240326 | 190300 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 15287 |
| 63 | 20240326 | 190200 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 64 | 20240326 | 190100 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 65 | 20240326 | 190000 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 66 | 20240326 | 185900 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 67 | 20240326 | 185800 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 68 | 20240326 | 185700 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 69 | 20240326 | 185600 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 70 | 20240326 | 185500 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 71 | 20240326 | 185400 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 72 | 20240326 | 185300 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 73 | 20240326 | 185200 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 74 | 20240326 | 185100 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 75 | 20240326 | 185000 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 76 | 20240326 | 184900 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 77 | 20240326 | 184800 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 78 | 20240326 | 184700 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 79 | 20240326 | 184600 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 80 | 20240326 | 184500 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 81 | 20240326 | 184400 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 82 | 20240326 | 184300 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 83 | 20240326 | 184200 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 84 | 20240326 | 184100 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 85 | 20240326 | 184000 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 86 | 20240326 | 183900 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 87 | 20240326 | 183800 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 88 | 20240326 | 183700 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 89 | 20240326 | 183600 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 90 | 20240326 | 183500 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 91 | 20240326 | 183400 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 92 | 20240326 | 183300 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 15287 |
| 93 | 20240326 | 183200 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 94 | 20240326 | 183100 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 95 | 20240326 | 183000 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 96 | 20240326 | 182900 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 97 | 20240326 | 182800 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 98 | 20240326 | 182700 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 99 | 20240326 | 182600 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 100 | 20240326 | 182500 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 101 | 20240326 | 182400 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 102 | 20240326 | 182300 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 103 | 20240326 | 182200 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 104 | 20240326 | 182100 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 105 | 20240326 | 182000 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 106 | 20240326 | 181900 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 107 | 20240326 | 181800 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 108 | 20240326 | 181700 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 109 | 20240326 | 181600 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 110 | 20240326 | 181500 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 111 | 20240326 | 181400 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 112 | 20240326 | 181300 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 113 | 20240326 | 181200 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 114 | 20240326 | 181100 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 115 | 20240326 | 181000 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 116 | 20240326 | 180900 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 117 | 20240326 | 180800 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 118 | 20240326 | 180700 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 119 | 20240326 | 180600 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 120 | 20240326 | 180500 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 121 | 20240326 | 180400 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 122 | 20240326 | 180300 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 15287 |
| 123 | 20240326 | 180200 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 124 | 20240326 | 180100 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 125 | 20240326 | 180000 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 126 | 20240326 | 175900 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 127 | 20240326 | 175800 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 128 | 20240326 | 175700 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 129 | 20240326 | 175600 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 130 | 20240326 | 175500 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 131 | 20240326 | 175400 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 132 | 20240326 | 175300 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 133 | 20240326 | 175200 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 134 | 20240326 | 175100 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 135 | 20240326 | 175000 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 136 | 20240326 | 174900 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 137 | 20240326 | 174800 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 138 | 20240326 | 174700 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 139 | 20240326 | 174600 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 140 | 20240326 | 174500 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 141 | 20240326 | 174400 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 142 | 20240326 | 174300 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 143 | 20240326 | 174200 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 144 | 20240326 | 174100 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 145 | 20240326 | 174000 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 146 | 20240326 | 173900 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 147 | 20240326 | 173800 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 148 | 20240326 | 173700 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 149 | 20240326 | 173600 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 150 | 20240326 | 173500 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 151 | 20240326 | 173400 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 152 | 20240326 | 173300 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 15287 |
| 153 | 20240326 | 173200 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 154 | 20240326 | 173100 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 155 | 20240326 | 173000 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 156 | 20240326 | 172900 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 157 | 20240326 | 172800 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 158 | 20240326 | 172700 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 159 | 20240326 | 172600 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 160 | 20240326 | 172500 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 161 | 20240326 | 172400 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 162 | 20240326 | 172300 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 163 | 20240326 | 172200 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 164 | 20240326 | 172100 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 165 | 20240326 | 172000 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 166 | 20240326 | 171900 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 167 | 20240326 | 171800 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 168 | 20240326 | 171700 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 169 | 20240326 | 171600 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 170 | 20240326 | 171500 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 171 | 20240326 | 171400 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 172 | 20240326 | 171300 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 173 | 20240326 | 171200 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 174 | 20240326 | 171100 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 175 | 20240326 | 171000 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 176 | 20240326 | 170900 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 177 | 20240326 | 170800 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 178 | 20240326 | 170700 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 179 | 20240326 | 170600 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 180 | 20240326 | 170500 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 181 | 20240326 | 170400 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 182 | 20240326 | 170300 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 15287 |
| 183 | 20240326 | 170200 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 184 | 20240326 | 170100 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 185 | 20240326 | 170000 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 186 | 20240326 | 165900 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 187 | 20240326 | 165800 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 188 | 20240326 | 165700 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 189 | 20240326 | 165600 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 190 | 20240326 | 165500 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 191 | 20240326 | 165400 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 192 | 20240326 | 165300 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 193 | 20240326 | 165200 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 194 | 20240326 | 165100 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 195 | 20240326 | 165000 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 196 | 20240326 | 164900 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 197 | 20240326 | 164800 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 198 | 20240326 | 164700 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 199 | 20240326 | 164600 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 200 | 20240326 | 164500 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 201 | 20240326 | 164400 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 202 | 20240326 | 164300 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 203 | 20240326 | 164200 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 204 | 20240326 | 164100 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 205 | 20240326 | 164000 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 206 | 20240326 | 163900 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 207 | 20240326 | 163800 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 208 | 20240326 | 163700 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 209 | 20240326 | 163600 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 210 | 20240326 | 163500 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 211 | 20240326 | 163400 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 212 | 20240326 | 163300 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 15287 |
| 213 | 20240326 | 163200 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 214 | 20240326 | 163100 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 215 | 20240326 | 163000 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 216 | 20240326 | 162900 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 217 | 20240326 | 162800 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 218 | 20240326 | 162700 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 219 | 20240326 | 162600 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 220 | 20240326 | 162500 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 221 | 20240326 | 162400 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 222 | 20240326 | 162300 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 223 | 20240326 | 162200 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 224 | 20240326 | 162100 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 225 | 20240326 | 162000 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 226 | 20240326 | 161900 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 227 | 20240326 | 161800 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 228 | 20240326 | 161700 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 229 | 20240326 | 161600 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 230 | 20240326 | 161500 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 231 | 20240326 | 161400 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 232 | 20240326 | 161300 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 233 | 20240326 | 161200 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 234 | 20240326 | 161100 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 235 | 20240326 | 161000 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 236 | 20240326 | 160900 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 237 | 20240326 | 160800 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 238 | 20240326 | 160700 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 239 | 20240326 | 160600 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 240 | 20240326 | 160500 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 241 | 20240326 | 160400 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 242 | 20240326 | 160300 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 15287 |
| 243 | 20240326 | 160200 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 244 | 20240326 | 160100 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 245 | 20240326 | 160000 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 246 | 20240326 | 155900 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 247 | 20240326 | 155800 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 248 | 20240326 | 155700 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 249 | 20240326 | 155600 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 250 | 20240326 | 155500 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 251 | 20240326 | 155400 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 252 | 20240326 | 155300 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 253 | 20240326 | 155200 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 254 | 20240326 | 155100 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 255 | 20240326 | 155000 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 256 | 20240326 | 154900 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 257 | 20240326 | 154800 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 258 | 20240326 | 154700 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 259 | 20240326 | 154600 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 260 | 20240326 | 154500 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 261 | 20240326 | 154400 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 262 | 20240326 | 154300 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 263 | 20240326 | 154200 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 264 | 20240326 | 154100 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 265 | 20240326 | 154000 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 266 | 20240326 | 153900 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 267 | 20240326 | 153800 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 268 | 20240326 | 153700 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 269 | 20240326 | 153600 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 270 | 20240326 | 153500 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 271 | 20240326 | 153400 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 272 | 20240326 | 153300 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 15287 |
| 273 | 20240326 | 153200 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 274 | 20240326 | 153100 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 0 |
| 275 | 20240326 | 153000 | 4686017220 | 13720 | 13720 | 13720 | 13720 | 15287 |
| 276 | 20240326 | 152900 | 4476279580 | 13740 | 13740 | 13740 | 13740 | 0 |
| 277 | 20240326 | 152800 | 4476279580 | 13740 | 13740 | 13740 | 13740 | 0 |
| 278 | 20240326 | 152700 | 4476279580 | 13740 | 13740 | 13740 | 13740 | 0 |
| 279 | 20240326 | 152600 | 4476279580 | 13740 | 13740 | 13740 | 13740 | 0 |
| 280 | 20240326 | 152500 | 4476279580 | 13740 | 13740 | 13740 | 13740 | 0 |
| 281 | 20240326 | 152400 | 4476279580 | 13740 | 13740 | 13740 | 13740 | 0 |
| 282 | 20240326 | 152300 | 4476279580 | 13740 | 13740 | 13740 | 13740 | 0 |
| 283 | 20240326 | 152200 | 4476279580 | 13740 | 13740 | 13740 | 13740 | 0 |
| 284 | 20240326 | 152100 | 4476279580 | 13740 | 13740 | 13740 | 13740 | 0 |
| 285 | 20240326 | 152000 | 4476279580 | 13740 | 13740 | 13740 | 13740 | 0 |
| 286 | 20240326 | 151900 | 4476279580 | 13740 | 13700 | 13740 | 13700 | 324 |
| 287 | 20240326 | 151800 | 4471840360 | 13740 | 13700 | 13740 | 13700 | 440 |
| 288 | 20240326 | 151700 | 4465808120 | 13700 | 13700 | 13720 | 13700 | 185 |
| 289 | 20240326 | 151600 | 4463273480 | 13700 | 13700 | 13730 | 13700 | 732 |
| 290 | 20240326 | 151500 | 4453241620 | 13700 | 13710 | 13730 | 13700 | 937 |
| 291 | 20240326 | 151400 | 4440401230 | 13710 | 13710 | 13730 | 13710 | 2060 |
| 292 | 20240326 | 151300 | 4412124170 | 13710 | 13720 | 13720 | 13710 | 764 |
| 293 | 20240326 | 151200 | 4401642430 | 13720 | 13710 | 13730 | 13710 | 579 |
| 294 | 20240326 | 151100 | 4393698560 | 13710 | 13700 | 13710 | 13700 | 107 |
| 295 | 20240326 | 151000 | 4392231600 | 13710 | 13700 | 13710 | 13700 | 583 |
| 296 | 20240326 | 150900 | 4384238830 | 13700 | 13750 | 13750 | 13700 | 2349 |
| 297 | 20240326 | 150800 | 4352056730 | 13750 | 13730 | 13750 | 13700 | 984 |
| 298 | 20240326 | 150700 | 4338543540 | 13730 | 13740 | 13750 | 13730 | 595 |
| 299 | 20240326 | 150600 | 4330367810 | 13730 | 13740 | 13750 | 13730 | 311 |
| 300 | 20240326 | 150500 | 4326094430 | 13740 | 13760 | 13760 | 13730 | 1002 |
| 301 | 20240326 | 150400 | 4312330390 | 13740 | 13740 | 13750 | 13740 | 427 |
| 302 | 20240326 | 150300 | 4306460200 | 13740 | 13700 | 13750 | 13700 | 975 |
| 303 | 20240326 | 150200 | 4293061210 | 13710 | 13740 | 13750 | 13710 | 1662 |
| 304 | 20240326 | 150100 | 4270235890 | 13740 | 13750 | 13750 | 13740 | 915 |
| 305 | 20240326 | 150000 | 4257655130 | 13750 | 13740 | 13760 | 13740 | 227 |
| 306 | 20240326 | 145900 | 4254533390 | 13740 | 13700 | 13760 | 13700 | 1574 |
| 307 | 20240326 | 145800 | 4232887830 | 13700 | 13750 | 13750 | 13700 | 1199 |
| 308 | 20240326 | 145700 | 4216428540 | 13730 | 13750 | 13760 | 13730 | 965 |
| 309 | 20240326 | 145600 | 4203157540 | 13750 | 13780 | 13780 | 13750 | 5676 |
| 310 | 20240326 | 145500 | 4125045590 | 13780 | 13720 | 13780 | 13720 | 12382 |
| 311 | 20240326 | 145400 | 3954779860 | 13720 | 13710 | 13720 | 13710 | 414 |
| 312 | 20240326 | 145300 | 3949100180 | 13710 | 13720 | 13720 | 13710 | 107 |
| 313 | 20240326 | 145200 | 3947632820 | 13730 | 13700 | 13740 | 13700 | 1207 |
| 314 | 20240326 | 145100 | 3931066860 | 13740 | 13710 | 13740 | 13710 | 492 |
| 315 | 20240326 | 145000 | 3924315330 | 13710 | 13710 | 13730 | 13710 | 1167 |
| 316 | 20240326 | 144900 | 3908307700 | 13710 | 13720 | 13720 | 13690 | 613 |
| 317 | 20240326 | 144800 | 3899905360 | 13690 | 13700 | 13740 | 13690 | 1221 |
| 318 | 20240326 | 144700 | 3883157120 | 13710 | 13730 | 13740 | 13710 | 2397 |
| 319 | 20240326 | 144600 | 3850252360 | 13720 | 13700 | 13720 | 13700 | 530 |
| 320 | 20240326 | 144500 | 3842985610 | 13700 | 13720 | 13720 | 13700 | 1435 |
| 321 | 20240326 | 144400 | 3823305060 | 13720 | 13710 | 13720 | 13710 | 609 |
| 322 | 20240326 | 144300 | 3814953190 | 13700 | 13720 | 13740 | 13700 | 801 |
| 323 | 20240326 | 144200 | 3803960530 | 13720 | 13720 | 13720 | 13710 | 522 |
| 324 | 20240326 | 144100 | 3796798800 | 13720 | 13720 | 13740 | 13720 | 2122 |
| 325 | 20240326 | 144000 | 3767678220 | 13740 | 13690 | 13740 | 13690 | 843 |
| 326 | 20240326 | 143900 | 3756106780 | 13730 | 13690 | 13740 | 13690 | 2837 |
| 327 | 20240326 | 143800 | 3717158540 | 13690 | 13700 | 13710 | 13680 | 1143 |
| 328 | 20240326 | 143700 | 3701502340 | 13670 | 13660 | 13700 | 13660 | 849 |
| 329 | 20240326 | 143600 | 3689891550 | 13660 | 13700 | 13700 | 13640 | 764 |
| 330 | 20240326 | 143500 | 3679442550 | 13640 | 13710 | 13710 | 13630 | 812 |
| 331 | 20240326 | 143400 | 3668338870 | 13710 | 13710 | 13720 | 13640 | 2881 |
| 332 | 20240326 | 143300 | 3628972130 | 13710 | 13670 | 13710 | 13670 | 910 |
| 333 | 20240326 | 143200 | 3616510710 | 13680 | 13690 | 13710 | 13670 | 3356 |
| 334 | 20240326 | 143100 | 3570561630 | 13680 | 13700 | 13700 | 13680 | 175 |
| 335 | 20240326 | 143000 | 3568165560 | 13700 | 13700 | 13710 | 13670 | 2009 |
| 336 | 20240326 | 142900 | 3540654140 | 13700 | 13680 | 13700 | 13670 | 889 |
| 337 | 20240326 | 142800 | 3528489230 | 13680 | 13670 | 13680 | 13670 | 113 |
| 338 | 20240326 | 142700 | 3526943530 | 13680 | 13650 | 13680 | 13650 | 2107 |
| 339 | 20240326 | 142600 | 3498122880 | 13650 | 13660 | 13680 | 13650 | 1006 |
| 340 | 20240326 | 142500 | 3484368820 | 13650 | 13650 | 13670 | 13650 | 354 |
| 341 | 20240326 | 142400 | 3479534020 | 13640 | 13630 | 13650 | 13630 | 535 |
| 342 | 20240326 | 142300 | 3472232050 | 13650 | 13650 | 13650 | 13640 | 1246 |
| 343 | 20240326 | 142200 | 3455233400 | 13650 | 13650 | 13650 | 13640 | 270 |
| 344 | 20240326 | 142100 | 3451548990 | 13640 | 13640 | 13650 | 13640 | 31 |
| 345 | 20240326 | 142000 | 3451126050 | 13650 | 13680 | 13680 | 13640 | 440 |
| 346 | 20240326 | 141900 | 3445116040 | 13660 | 13670 | 13680 | 13650 | 277 |
| 347 | 20240326 | 141800 | 3441332200 | 13650 | 13680 | 13680 | 13650 | 383 |
| 348 | 20240326 | 141700 | 3436098020 | 13680 | 13670 | 13680 | 13640 | 681 |
| 349 | 20240326 | 141600 | 3426786270 | 13650 | 13670 | 13670 | 13650 | 241 |
| 350 | 20240326 | 141500 | 3423492940 | 13670 | 13650 | 13670 | 13650 | 269 |
| 351 | 20240326 | 141400 | 3419816870 | 13660 | 13650 | 13670 | 13650 | 289 |
| 352 | 20240326 | 141300 | 3415867560 | 13670 | 13670 | 13680 | 13640 | 1421 |
| 353 | 20240326 | 141200 | 3396448890 | 13670 | 13670 | 13680 | 13660 | 681 |
| 354 | 20240326 | 141100 | 3387139080 | 13670 | 13670 | 13670 | 13660 | 347 |
| 355 | 20240326 | 141000 | 3382395670 | 13660 | 13660 | 13670 | 13650 | 777 |
| 356 | 20240326 | 140900 | 3371779830 | 13660 | 13650 | 13660 | 13650 | 422 |
| 357 | 20240326 | 140800 | 3366016370 | 13660 | 13650 | 13660 | 13650 | 187 |
| 358 | 20240326 | 140700 | 3363462120 | 13660 | 13660 | 13660 | 13650 | 455 |
| 359 | 20240326 | 140600 | 3357246950 | 13650 | 13640 | 13660 | 13640 | 246 |
| 360 | 20240326 | 140500 | 3353888060 | 13640 | 13640 | 13660 | 13640 | 238 |
| 361 | 20240326 | 140400 | 3350639130 | 13640 | 13640 | 13640 | 13630 | 324 |
| 362 | 20240326 | 140300 | 3346219820 | 13650 | 13650 | 13660 | 13640 | 578 |
| 363 | 20240326 | 140200 | 3338330110 | 13650 | 13650 | 13660 | 13650 | 393 |
| 364 | 20240326 | 140100 | 3332964090 | 13660 | 13650 | 13660 | 13650 | 148 |
| 365 | 20240326 | 140000 | 3330942480 | 13650 | 13640 | 13660 | 13640 | 222 |
| 366 | 20240326 | 135900 | 3327910370 | 13640 | 13650 | 13650 | 13640 | 333 |
| 367 | 20240326 | 135800 | 3323364950 | 13650 | 13640 | 13660 | 13640 | 479 |
| 368 | 20240326 | 135700 | 3316821990 | 13640 | 13650 | 13660 | 13640 | 974 |
| 369 | 20240326 | 135600 | 3303522450 | 13650 | 13650 | 13660 | 13650 | 255 |
| 370 | 20240326 | 135500 | 3300039220 | 13660 | 13640 | 13660 | 13640 | 179 |
| 371 | 20240326 | 135400 | 3297595010 | 13640 | 13650 | 13650 | 13640 | 315 |
| 372 | 20240326 | 135300 | 3293295400 | 13640 | 13650 | 13650 | 13640 | 642 |
| 373 | 20240326 | 135200 | 3284532310 | 13650 | 13640 | 13650 | 13640 | 14 |
| 374 | 20240326 | 135100 | 3284341310 | 13650 | 13640 | 13650 | 13640 | 179 |
| 375 | 20240326 | 135000 | 3281898070 | 13650 | 13650 | 13650 | 13640 | 593 |
| 376 | 20240326 | 134900 | 3273803740 | 13650 | 13640 | 13650 | 13640 | 163 |
| 377 | 20240326 | 134800 | 3271578880 | 13640 | 13620 | 13660 | 13620 | 441 |
| 378 | 20240326 | 134700 | 3265560800 | 13620 | 13630 | 13640 | 13620 | 342 |
| 379 | 20240326 | 134600 | 3260897220 | 13580 | 13630 | 13650 | 13570 | 499 |
| 380 | 20240326 | 134500 | 3254100460 | 13650 | 13650 | 13650 | 13620 | 314 |
| 381 | 20240326 | 134400 | 3249815750 | 13650 | 13650 | 13650 | 13590 | 309 |
| 382 | 20240326 | 134300 | 3245600730 | 13650 | 13640 | 13650 | 13580 | 281 |
| 383 | 20240326 | 134200 | 3241767760 | 13580 | 13600 | 13640 | 13570 | 346 |
| 384 | 20240326 | 134100 | 3237055620 | 13600 | 13590 | 13630 | 13590 | 515 |
| 385 | 20240326 | 134000 | 3230037380 | 13590 | 13570 | 13590 | 13570 | 158 |
| 386 | 20240326 | 133900 | 3227890340 | 13570 | 13590 | 13590 | 13570 | 298 |
| 387 | 20240326 | 133800 | 3223840710 | 13640 | 13580 | 13640 | 13580 | 415 |
| 388 | 20240326 | 133700 | 3218189960 | 13580 | 13570 | 13600 | 13570 | 338 |
| 389 | 20240326 | 133600 | 3213594960 | 13570 | 13580 | 13600 | 13570 | 362 |
| 390 | 20240326 | 133500 | 3208673960 | 13580 | 13590 | 13600 | 13580 | 329 |
| 391 | 20240326 | 133400 | 3204200470 | 13570 | 13620 | 13620 | 13570 | 222 |
| 392 | 20240326 | 133300 | 3201176930 | 13570 | 13600 | 13600 | 13570 | 370 |
| 393 | 20240326 | 133200 | 3196150050 | 13600 | 13590 | 13600 | 13570 | 234 |
| 394 | 20240326 | 133100 | 3192968110 | 13570 | 13600 | 13630 | 13570 | 561 |
| 395 | 20240326 | 133000 | 3185325850 | 13600 | 13570 | 13620 | 13570 | 417 |
| 396 | 20240326 | 132900 | 3179648120 | 13570 | 13630 | 13640 | 13570 | 425 |
| 397 | 20240326 | 132800 | 3173854520 | 13580 | 13590 | 13630 | 13580 | 376 |
| 398 | 20240326 | 132700 | 3168729930 | 13570 | 13570 | 13640 | 13570 | 332 |
| 399 | 20240326 | 132600 | 3164201940 | 13570 | 13590 | 13650 | 13570 | 316 |
| 400 | 20240326 | 132500 | 3159889550 | 13580 | 13590 | 13640 | 13580 | 389 |
| 401 | 20240326 | 132400 | 3154585380 | 13580 | 13620 | 13620 | 13580 | 255 |
| 402 | 20240326 | 132300 | 3151112830 | 13590 | 13640 | 13640 | 13580 | 355 |
| 403 | 20240326 | 132200 | 3146270970 | 13580 | 13580 | 13640 | 13580 | 332 |
| 404 | 20240326 | 132100 | 3141743510 | 13580 | 13650 | 13650 | 13580 | 595 |
| 405 | 20240326 | 132000 | 3133636550 | 13600 | 13580 | 13600 | 13580 | 141 |
| 406 | 20240326 | 131900 | 3131719820 | 13570 | 13570 | 13640 | 13570 | 244 |
| 407 | 20240326 | 131800 | 3128392780 | 13570 | 13570 | 13650 | 13570 | 623 |
| 408 | 20240326 | 131700 | 3119910520 | 13650 | 13580 | 13650 | 13570 | 362 |
| 409 | 20240326 | 131600 | 3114971400 | 13580 | 13580 | 13670 | 13580 | 247 |
| 410 | 20240326 | 131500 | 3111595810 | 13580 | 13590 | 13670 | 13570 | 437 |
| 411 | 20240326 | 131400 | 3105629870 | 13590 | 13670 | 13670 | 13590 | 290 |
| 412 | 20240326 | 131300 | 3101665730 | 13580 | 13610 | 13620 | 13580 | 566 |
| 413 | 20240326 | 131200 | 3093959580 | 13610 | 13620 | 13620 | 13610 | 575 |
| 414 | 20240326 | 131100 | 3086128140 | 13610 | 13620 | 13620 | 13610 | 345 |
| 415 | 20240326 | 131000 | 3081429380 | 13610 | 13590 | 13610 | 13590 | 772 |
| 416 | 20240326 | 130900 | 3070931320 | 13590 | 13560 | 13590 | 13560 | 724 |
| 417 | 20240326 | 130800 | 3061097330 | 13560 | 13570 | 13580 | 13550 | 183 |
| 418 | 20240326 | 130700 | 3058612700 | 13570 | 13540 | 13570 | 13540 | 341 |
| 419 | 20240326 | 130600 | 3053990250 | 13540 | 13540 | 13550 | 13540 | 374 |
| 420 | 20240326 | 130500 | 3048922620 | 13540 | 13540 | 13550 | 13540 | 254 |
| 421 | 20240326 | 130400 | 3045481030 | 13540 | 13540 | 13550 | 13540 | 353 |
| 422 | 20240326 | 130300 | 3040698050 | 13540 | 13570 | 13580 | 13540 | 487 |
| 423 | 20240326 | 130200 | 3034090180 | 13570 | 13570 | 13570 | 13570 | 239 |
| 424 | 20240326 | 130100 | 3030846950 | 13570 | 13550 | 13580 | 13550 | 67 |
| 425 | 20240326 | 130000 | 3029939050 | 13550 | 13570 | 13570 | 13550 | 65 |
| 426 | 20240326 | 125900 | 3029057680 | 13590 | 13560 | 13590 | 13560 | 386 |
| 427 | 20240326 | 125800 | 3023812210 | 13550 | 13550 | 13550 | 13550 | 16 |
| 428 | 20240326 | 125700 | 3023595410 | 13610 | 13540 | 13610 | 13540 | 49 |
| 429 | 20240326 | 125600 | 3022928800 | 13620 | 13530 | 13620 | 13530 | 6350 |
| 430 | 20240326 | 125500 | 2936586430 | 13530 | 13530 | 13530 | 13530 | 71 |
| 431 | 20240326 | 125400 | 2935625800 | 13530 | 13530 | 13540 | 13530 | 318 |
| 432 | 20240326 | 125300 | 2931321260 | 13530 | 13550 | 13550 | 13530 | 528 |
| 433 | 20240326 | 125200 | 2924172160 | 13550 | 13550 | 13550 | 13540 | 323 |
| 434 | 20240326 | 125100 | 2919796070 | 13540 | 13540 | 13550 | 13540 | 270 |
| 435 | 20240326 | 125000 | 2916138260 | 13550 | 13540 | 13550 | 13540 | 12 |
| 436 | 20240326 | 124900 | 2915975760 | 13540 | 13540 | 13550 | 13540 | 212 |
| 437 | 20240326 | 124800 | 2913103280 | 13540 | 13550 | 13550 | 13540 | 421 |
| 438 | 20240326 | 124700 | 2907400930 | 13540 | 13540 | 13540 | 13540 | 615 |
| 439 | 20240326 | 124600 | 2899073830 | 13550 | 13540 | 13550 | 13540 | 208 |
| 440 | 20240326 | 124500 | 2896255470 | 13540 | 13540 | 13540 | 13540 | 31 |
| 441 | 20240326 | 124400 | 2895835730 | 13540 | 13550 | 13550 | 13540 | 358 |
| 442 | 20240326 | 124300 | 2890984880 | 13560 | 13570 | 13570 | 13560 | 345 |
| 443 | 20240326 | 124200 | 2886304680 | 13560 | 13560 | 13570 | 13560 | 13 |
| 444 | 20240326 | 124100 | 2886128390 | 13560 | 13560 | 13570 | 13560 | 209 |
| 445 | 20240326 | 124000 | 2883292340 | 13560 | 13560 | 13560 | 13550 | 168 |
| 446 | 20240326 | 123900 | 2881015120 | 13560 | 13570 | 13570 | 13550 | 343 |
| 447 | 20240326 | 123800 | 2876362670 | 13570 | 13570 | 13580 | 13570 | 210 |
| 448 | 20240326 | 123700 | 2873510950 | 13570 | 13570 | 13570 | 13570 | 12 |
| 449 | 20240326 | 123600 | 2873348110 | 13580 | 13600 | 13610 | 13580 | 1378 |
| 450 | 20240326 | 123500 | 2854617350 | 13600 | 13600 | 13600 | 13600 | 6 |
| 451 | 20240326 | 123400 | 2854535750 | 13600 | 13600 | 13600 | 13590 | 249 |
| 452 | 20240326 | 123300 | 2851149380 | 13600 | 13600 | 13610 | 13600 | 221 |
| 453 | 20240326 | 123200 | 2848141660 | 13600 | 13600 | 13610 | 13600 | 152 |
| 454 | 20240326 | 123100 | 2846073460 | 13600 | 13600 | 13610 | 13600 | 258 |
| 455 | 20240326 | 123000 | 2842562160 | 13610 | 13610 | 13610 | 13600 | 272 |
| 456 | 20240326 | 122900 | 2838860610 | 13600 | 13610 | 13610 | 13600 | 8 |
| 457 | 20240326 | 122800 | 2838751800 | 13600 | 13600 | 13610 | 13600 | 251 |
| 458 | 20240326 | 122700 | 2835335960 | 13600 | 13600 | 13600 | 13600 | 10 |
| 459 | 20240326 | 122600 | 2835199960 | 13610 | 13600 | 13610 | 13600 | 216 |
| 460 | 20240326 | 122500 | 2832260360 | 13600 | 13600 | 13600 | 13600 | 536 |
| 461 | 20240326 | 122400 | 2824970760 | 13600 | 13600 | 13610 | 13600 | 10 |
| 462 | 20240326 | 122300 | 2824834750 | 13600 | 13600 | 13610 | 13600 | 216 |
| 463 | 20240326 | 122200 | 2821895130 | 13600 | 13600 | 13610 | 13600 | 213 |
| 464 | 20240326 | 122100 | 2818996330 | 13600 | 13610 | 13610 | 13600 | 208 |
| 465 | 20240326 | 122000 | 2816165520 | 13600 | 13620 | 13620 | 13600 | 598 |
| 466 | 20240326 | 121900 | 2808025650 | 13610 | 13610 | 13610 | 13610 | 23 |
| 467 | 20240326 | 121800 | 2807712620 | 13610 | 13620 | 13620 | 13610 | 285 |
| 468 | 20240326 | 121700 | 2803830980 | 13650 | 13610 | 13670 | 13610 | 1066 |
| 469 | 20240326 | 121600 | 2789285010 | 13620 | 13610 | 13620 | 13610 | 401 |
| 470 | 20240326 | 121500 | 2783825390 | 13610 | 13600 | 13610 | 13600 | 294 |
| 471 | 20240326 | 121400 | 2779826960 | 13600 | 13630 | 13630 | 13600 | 424 |
| 472 | 20240326 | 121300 | 2774048090 | 13630 | 13630 | 13630 | 13610 | 7 |
| 473 | 20240326 | 121200 | 2773952700 | 13610 | 13610 | 13620 | 13600 | 19 |
| 474 | 20240326 | 121100 | 2773694100 | 13620 | 13640 | 13640 | 13620 | 356 |
| 475 | 20240326 | 121000 | 2768843290 | 13640 | 13660 | 13670 | 13640 | 458 |
| 476 | 20240326 | 120900 | 2762587050 | 13660 | 13660 | 13670 | 13660 | 16 |
| 477 | 20240326 | 120800 | 2762368480 | 13670 | 13670 | 13670 | 13650 | 526 |
| 478 | 20240326 | 120700 | 2755178120 | 13670 | 13660 | 13690 | 13640 | 734 |
| 479 | 20240326 | 120600 | 2745141640 | 13640 | 13640 | 13640 | 13640 | 2 |
| 480 | 20240326 | 120500 | 2745114360 | 13640 | 13640 | 13670 | 13640 | 872 |
| 481 | 20240326 | 120400 | 2733205920 | 13670 | 13630 | 13670 | 13630 | 1113 |
| 482 | 20240326 | 120300 | 2718009660 | 13630 | 13620 | 13630 | 13620 | 79 |
| 483 | 20240326 | 120200 | 2716933050 | 13620 | 13640 | 13650 | 13620 | 217 |
| 484 | 20240326 | 120100 | 2713971330 | 13640 | 13640 | 13650 | 13640 | 14 |
| 485 | 20240326 | 120000 | 2713780340 | 13640 | 13640 | 13640 | 13620 | 573 |
| 486 | 20240326 | 115900 | 2705964830 | 13640 | 13640 | 13640 | 13640 | 2 |
| 487 | 20240326 | 115800 | 2705937550 | 13650 | 13630 | 13650 | 13630 | 219 |
| 488 | 20240326 | 115700 | 2702948410 | 13630 | 13630 | 13630 | 13620 | 349 |
| 489 | 20240326 | 115600 | 2698191650 | 13620 | 13630 | 13630 | 13620 | 82 |
| 490 | 20240326 | 115500 | 2697074040 | 13630 | 13650 | 13680 | 13620 | 523 |
| 491 | 20240326 | 115400 | 2689939260 | 13640 | 13640 | 13640 | 13640 | 69 |
| 492 | 20240326 | 115300 | 2688998100 | 13630 | 13640 | 13640 | 13630 | 4 |
| 493 | 20240326 | 115200 | 2688943570 | 13630 | 13630 | 13680 | 13630 | 442 |
| 494 | 20240326 | 115100 | 2682907460 | 13630 | 13660 | 13690 | 13620 | 988 |
| 495 | 20240326 | 115000 | 2669388640 | 13650 | 13630 | 13650 | 13630 | 24 |
| 496 | 20240326 | 114900 | 2669061110 | 13630 | 13630 | 13630 | 13630 | 143 |
| 497 | 20240326 | 114800 | 2667112020 | 13680 | 13680 | 13680 | 13620 | 914 |
| 498 | 20240326 | 114700 | 2654612130 | 13620 | 13640 | 13670 | 13620 | 367 |
| 499 | 20240326 | 114600 | 2649607250 | 13630 | 13650 | 13650 | 13630 | 11 |
| 500 | 20240326 | 114500 | 2649457280 | 13660 | 13660 | 13680 | 13640 | 295 |
| 501 | 20240326 | 114400 | 2645425990 | 13670 | 13680 | 13680 | 13670 | 954 |
| 502 | 20240326 | 114300 | 2632382810 | 13670 | 13670 | 13680 | 13670 | 473 |
| 503 | 20240326 | 114200 | 2625916800 | 13670 | 13640 | 13680 | 13640 | 296 |
| 504 | 20240326 | 114100 | 2621868030 | 13690 | 13610 | 13690 | 13610 | 1071 |
| 505 | 20240326 | 114000 | 2607228420 | 13600 | 13600 | 13610 | 13600 | 12 |
| 506 | 20240326 | 113900 | 2607065210 | 13610 | 13650 | 13650 | 13610 | 2495 |
| 507 | 20240326 | 113800 | 2573085410 | 13650 | 13660 | 13660 | 13650 | 493 |
| 508 | 20240326 | 113700 | 2566351070 | 13650 | 13680 | 13680 | 13650 | 152 |
| 509 | 20240326 | 113600 | 2564273540 | 13660 | 13690 | 13690 | 13630 | 3517 |
| 510 | 20240326 | 113500 | 2516139770 | 13690 | 13700 | 13700 | 13690 | 832 |
| 511 | 20240326 | 113400 | 2504744730 | 13690 | 13690 | 13700 | 13690 | 248 |
| 512 | 20240326 | 113300 | 2501347260 | 13690 | 13690 | 13690 | 13690 | 13 |
| 513 | 20240326 | 113200 | 2501169290 | 13700 | 13690 | 13700 | 13690 | 257 |
| 514 | 20240326 | 113100 | 2497648600 | 13700 | 13690 | 13700 | 13690 | 219 |
| 515 | 20240326 | 113000 | 2494648480 | 13700 | 13690 | 13700 | 13690 | 170 |
| 516 | 20240326 | 112900 | 2492319710 | 13700 | 13690 | 13700 | 13690 | 444 |
| 517 | 20240326 | 112800 | 2486238040 | 13690 | 13690 | 13700 | 13690 | 533 |
| 518 | 20240326 | 112700 | 2478936100 | 13700 | 13700 | 13700 | 13690 | 244 |
| 519 | 20240326 | 112600 | 2475593390 | 13700 | 13710 | 13710 | 13700 | 229 |
| 520 | 20240326 | 112500 | 2472453910 | 13690 | 13700 | 13710 | 13690 | 7 |
| 521 | 20240326 | 112400 | 2472358050 | 13710 | 13690 | 13710 | 13690 | 512 |
| 522 | 20240326 | 112300 | 2465339510 | 13690 | 13710 | 13710 | 13690 | 249 |
| 523 | 20240326 | 112200 | 2461926460 | 13700 | 13720 | 13720 | 13700 | 785 |
| 524 | 20240326 | 112100 | 2451157680 | 13720 | 13700 | 13720 | 13700 | 27 |
| 525 | 20240326 | 112000 | 2450787510 | 13710 | 13740 | 13740 | 13710 | 405 |
| 526 | 20240326 | 111900 | 2445223340 | 13740 | 13730 | 13740 | 13730 | 1322 |
| 527 | 20240326 | 111800 | 2427059170 | 13730 | 13740 | 13740 | 13730 | 811 |
| 528 | 20240326 | 111700 | 2415922140 | 13730 | 13730 | 13740 | 13730 | 315 |
| 529 | 20240326 | 111600 | 2411594730 | 13730 | 13720 | 13740 | 13720 | 37 |
| 530 | 20240326 | 111500 | 2411086470 | 13720 | 13750 | 13750 | 13720 | 1363 |
| 531 | 20240326 | 111400 | 2392359060 | 13740 | 13720 | 13750 | 13710 | 2887 |
| 532 | 20240326 | 111300 | 2352734300 | 13720 | 13720 | 13720 | 13710 | 646 |
| 533 | 20240326 | 111200 | 2343872500 | 13720 | 13710 | 13720 | 13710 | 2169 |
| 534 | 20240326 | 111100 | 2314131990 | 13700 | 13690 | 13700 | 13690 | 3306 |
| 535 | 20240326 | 111000 | 2268840810 | 13690 | 13680 | 13690 | 13680 | 1029 |
| 536 | 20240326 | 110900 | 2254755740 | 13680 | 13640 | 13680 | 13640 | 405 |
| 537 | 20240326 | 110800 | 2249215420 | 13680 | 13630 | 13680 | 13630 | 8 |
| 538 | 20240326 | 110700 | 2249106240 | 13670 | 13700 | 13700 | 13670 | 1433 |
| 539 | 20240326 | 110600 | 2229488160 | 13700 | 13670 | 13700 | 13670 | 1829 |
| 540 | 20240326 | 110500 | 2204440570 | 13670 | 13650 | 13670 | 13650 | 336 |
| 541 | 20240326 | 110400 | 2199851090 | 13640 | 13640 | 13640 | 13640 | 10 |
| 542 | 20240326 | 110300 | 2199714690 | 13640 | 13640 | 13650 | 13640 | 232 |
| 543 | 20240326 | 110200 | 2196548070 | 13640 | 13620 | 13650 | 13620 | 867 |
| 544 | 20240326 | 110100 | 2184727710 | 13610 | 13610 | 13610 | 13600 | 678 |
| 545 | 20240326 | 110000 | 2175500170 | 13610 | 13610 | 13620 | 13610 | 282 |
| 546 | 20240326 | 105900 | 2171660150 | 13610 | 13610 | 13620 | 13610 | 47 |
| 547 | 20240326 | 105800 | 2171020440 | 13610 | 13600 | 13610 | 13600 | 554 |
| 548 | 20240326 | 105700 | 2163483000 | 13600 | 13600 | 13600 | 13590 | 161 |
| 549 | 20240326 | 105600 | 2161293450 | 13600 | 13600 | 13600 | 13590 | 114 |
| 550 | 20240326 | 105500 | 2159743200 | 13590 | 13590 | 13600 | 13590 | 205 |
| 551 | 20240326 | 105400 | 2156955250 | 13600 | 13590 | 13600 | 13590 | 950 |
| 552 | 20240326 | 105300 | 2144035300 | 13590 | 13570 | 13590 | 13570 | 396 |
| 553 | 20240326 | 105200 | 2138658800 | 13570 | 13610 | 13610 | 13570 | 9457 |
| 554 | 20240326 | 105100 | 2010043880 | 13610 | 13600 | 13610 | 13600 | 322 |
| 555 | 20240326 | 105000 | 2005662670 | 13600 | 13600 | 13610 | 13600 | 288 |
| 556 | 20240326 | 104900 | 2001743870 | 13610 | 13560 | 13610 | 13560 | 4888 |
| 557 | 20240326 | 104800 | 1935336540 | 13560 | 13560 | 13570 | 13560 | 272 |
| 558 | 20240326 | 104700 | 1931646220 | 13560 | 13560 | 13560 | 13560 | 94 |
| 559 | 20240326 | 104600 | 1930371580 | 13550 | 13550 | 13560 | 13550 | 854 |
| 560 | 20240326 | 104500 | 1918791390 | 13550 | 13550 | 13560 | 13550 | 434 |
| 561 | 20240326 | 104400 | 1912907690 | 13560 | 13560 | 13560 | 13550 | 335 |
| 562 | 20240326 | 104300 | 1908365960 | 13570 | 13570 | 13570 | 13570 | 466 |
| 563 | 20240326 | 104200 | 1902042340 | 13570 | 13610 | 13610 | 13570 | 92 |
| 564 | 20240326 | 104100 | 1900793860 | 13560 | 13560 | 13560 | 13560 | 23 |
| 565 | 20240326 | 104000 | 1900481980 | 13560 | 13560 | 13560 | 13560 | 212 |
| 566 | 20240326 | 103900 | 1897607260 | 13560 | 13560 | 13560 | 13560 | 58 |
| 567 | 20240326 | 103800 | 1896820780 | 13560 | 13560 | 13620 | 13560 | 456 |
| 568 | 20240326 | 103700 | 1890637360 | 13550 | 13560 | 13620 | 13550 | 770 |
| 569 | 20240326 | 103600 | 1880198420 | 13550 | 13620 | 13620 | 13550 | 851 |
| 570 | 20240326 | 103500 | 1868643360 | 13600 | 13620 | 13620 | 13550 | 630 |
| 571 | 20240326 | 103400 | 1860074230 | 13620 | 13620 | 13630 | 13620 | 358 |
| 572 | 20240326 | 103300 | 1855198240 | 13630 | 13620 | 13630 | 13620 | 412 |
| 573 | 20240326 | 103200 | 1849584800 | 13620 | 13630 | 13630 | 13620 | 339 |
| 574 | 20240326 | 103100 | 1844965570 | 13620 | 13630 | 13640 | 13620 | 698 |
| 575 | 20240326 | 103000 | 1835450400 | 13640 | 13680 | 13680 | 13640 | 689 |
| 576 | 20240326 | 102900 | 1826025820 | 13690 | 13680 | 13690 | 13680 | 602 |
| 577 | 20240326 | 102800 | 1817785820 | 13680 | 13660 | 13680 | 13660 | 52 |
| 578 | 20240326 | 102700 | 1817074610 | 13670 | 13680 | 13690 | 13670 | 205 |
| 579 | 20240326 | 102600 | 1814268240 | 13690 | 13670 | 13690 | 13670 | 1235 |
| 580 | 20240326 | 102500 | 1797367500 | 13680 | 13690 | 13690 | 13680 | 3076 |
| 581 | 20240326 | 102400 | 1755257840 | 13690 | 13700 | 13700 | 13690 | 272 |
| 582 | 20240326 | 102300 | 1751531840 | 13700 | 13690 | 13700 | 13690 | 131 |
| 583 | 20240326 | 102200 | 1749738410 | 13690 | 13700 | 13700 | 13690 | 2208 |
| 584 | 20240326 | 102100 | 1719508840 | 13700 | 13690 | 13700 | 13690 | 350 |
| 585 | 20240326 | 102000 | 1714714840 | 13700 | 13700 | 13700 | 13690 | 325 |
| 586 | 20240326 | 101900 | 1710262350 | 13700 | 13690 | 13700 | 13680 | 1551 |
| 587 | 20240326 | 101800 | 1689027250 | 13690 | 13690 | 13690 | 13690 | 3291 |
| 588 | 20240326 | 101700 | 1643973460 | 13690 | 13690 | 13690 | 13690 | 2399 |
| 589 | 20240326 | 101600 | 1611131150 | 13690 | 13640 | 13700 | 13640 | 13286 |
| 590 | 20240326 | 101500 | 1429576320 | 13640 | 13630 | 13640 | 13620 | 6945 |
| 591 | 20240326 | 101400 | 1334879390 | 13630 | 13630 | 13630 | 13630 | 639 |
| 592 | 20240326 | 101300 | 1326169820 | 13630 | 13620 | 13630 | 13620 | 492 |
| 593 | 20240326 | 101200 | 1319468030 | 13620 | 13620 | 13620 | 13610 | 1864 |
| 594 | 20240326 | 101100 | 1294094080 | 13620 | 13600 | 13620 | 13600 | 531 |
| 595 | 20240326 | 101000 | 1286867640 | 13610 | 13610 | 13620 | 13550 | 434 |
| 596 | 20240326 | 100900 | 1280962500 | 13620 | 13620 | 13630 | 13610 | 1287 |
| 597 | 20240326 | 100800 | 1263432900 | 13620 | 13620 | 13620 | 13620 | 1625 |
| 598 | 20240326 | 100700 | 1241300400 | 13620 | 13620 | 13620 | 13610 | 664 |
| 599 | 20240326 | 100600 | 1232257720 | 13620 | 13610 | 13620 | 13610 | 1574 |
| 600 | 20240326 | 100500 | 1210829620 | 13610 | 13590 | 13610 | 13590 | 2398 |
| 601 | 20240326 | 100400 | 1178216520 | 13600 | 13600 | 13600 | 13590 | 228 |
| 602 | 20240326 | 100300 | 1175115960 | 13600 | 13590 | 13600 | 13590 | 149 |
| 603 | 20240326 | 100200 | 1173090000 | 13600 | 13600 | 13600 | 13590 | 447 |
| 604 | 20240326 | 100100 | 1167011850 | 13600 | 13590 | 13600 | 13590 | 894 |
| 605 | 20240326 | 100000 | 1154857430 | 13580 | 13580 | 13580 | 13580 | 804 |
| 606 | 20240326 | 095900 | 1143939110 | 13580 | 13580 | 13580 | 13580 | 219 |
| 607 | 20240326 | 095800 | 1140965090 | 13580 | 13580 | 13580 | 13570 | 804 |
| 608 | 20240326 | 095700 | 1130051770 | 13580 | 13580 | 13580 | 13570 | 297 |
| 609 | 20240326 | 095600 | 1126018520 | 13580 | 13580 | 13580 | 13580 | 246 |
| 610 | 20240326 | 095500 | 1122677840 | 13580 | 13570 | 13580 | 13570 | 121 |
| 611 | 20240326 | 095400 | 1121035660 | 13570 | 13580 | 13580 | 13570 | 736 |
| 612 | 20240326 | 095300 | 1111041790 | 13580 | 13580 | 13590 | 13580 | 1264 |
| 613 | 20240326 | 095200 | 1093871510 | 13560 | 13570 | 13590 | 13560 | 1925 |
| 614 | 20240326 | 095100 | 1067735540 | 13570 | 13560 | 13570 | 13560 | 1518 |
| 615 | 20240326 | 095000 | 1047151350 | 13560 | 13560 | 13560 | 13560 | 132 |
| 616 | 20240326 | 094900 | 1045361430 | 13560 | 13560 | 13560 | 13550 | 1039 |
| 617 | 20240326 | 094800 | 1031272940 | 13550 | 13560 | 13560 | 13550 | 182 |
| 618 | 20240326 | 094700 | 1028806500 | 13560 | 13560 | 13560 | 13550 | 187 |
| 619 | 20240326 | 094600 | 1026272180 | 13560 | 13550 | 13560 | 13540 | 1285 |
| 620 | 20240326 | 094500 | 1008857630 | 13540 | 13530 | 13550 | 13530 | 472 |
| 621 | 20240326 | 094400 | 1002468270 | 13530 | 13530 | 13560 | 13520 | 1647 |
| 622 | 20240326 | 094300 | 980170820 | 13520 | 13520 | 13550 | 13520 | 126 |
| 623 | 20240326 | 094200 | 978466910 | 13520 | 13530 | 13560 | 13520 | 525 |
| 624 | 20240326 | 094100 | 971357660 | 13530 | 13560 | 13560 | 13530 | 284 |
| 625 | 20240326 | 094000 | 967511790 | 13560 | 13560 | 13560 | 13530 | 92 |
| 626 | 20240326 | 093900 | 966265670 | 13560 | 13540 | 13570 | 13540 | 50 |
| 627 | 20240326 | 093800 | 965588070 | 13540 | 13540 | 13570 | 13540 | 910 |
| 628 | 20240326 | 093700 | 953262350 | 13540 | 13570 | 13570 | 13510 | 1311 |
| 629 | 20240326 | 093600 | 935529050 | 13570 | 13570 | 13580 | 13510 | 561 |
| 630 | 20240326 | 093500 | 927917290 | 13510 | 13580 | 13590 | 13510 | 460 |
| 631 | 20240326 | 093400 | 921672000 | 13590 | 13520 | 13590 | 13520 | 887 |
| 632 | 20240326 | 093300 | 909643290 | 13520 | 13590 | 13590 | 13520 | 67 |
| 633 | 20240326 | 093200 | 908736540 | 13510 | 13540 | 13580 | 13510 | 1379 |
| 634 | 20240326 | 093100 | 890045710 | 13540 | 13530 | 13590 | 13530 | 102 |
| 635 | 20240326 | 093000 | 888664470 | 13530 | 13600 | 13600 | 13530 | 3107 |
| 636 | 20240326 | 092900 | 846496200 | 13600 | 13580 | 13600 | 13580 | 70 |
| 637 | 20240326 | 092800 | 845544940 | 13580 | 13600 | 13600 | 13580 | 750 |
| 638 | 20240326 | 092700 | 835345160 | 13600 | 13580 | 13610 | 13580 | 1832 |
| 639 | 20240326 | 092600 | 810425950 | 13580 | 13610 | 13610 | 13570 | 320 |
| 640 | 20240326 | 092500 | 806072590 | 13610 | 13600 | 13620 | 13600 | 6039 |
| 641 | 20240326 | 092400 | 723880540 | 13600 | 13570 | 13600 | 13570 | 1055 |
| 642 | 20240326 | 092300 | 709544390 | 13580 | 13610 | 13620 | 13580 | 1266 |
| 643 | 20240326 | 092200 | 692316720 | 13610 | 13620 | 13630 | 13610 | 4580 |
| 644 | 20240326 | 092100 | 629939860 | 13620 | 13590 | 13630 | 13590 | 1911 |
| 645 | 20240326 | 092000 | 603932060 | 13590 | 13590 | 13600 | 13590 | 439 |
| 646 | 20240326 | 091900 | 597964040 | 13600 | 13590 | 13600 | 13540 | 1155 |
| 647 | 20240326 | 091800 | 582273740 | 13540 | 13590 | 13590 | 13530 | 857 |
| 648 | 20240326 | 091700 | 570630090 | 13530 | 13590 | 13590 | 13530 | 959 |
| 649 | 20240326 | 091600 | 557608620 | 13580 | 13580 | 13590 | 13520 | 157 |
| 650 | 20240326 | 091500 | 555476830 | 13630 | 13580 | 13640 | 13580 | 3919 |
| 651 | 20240326 | 091400 | 502110980 | 13580 | 13630 | 13640 | 13580 | 2628 |
| 652 | 20240326 | 091300 | 466314040 | 13630 | 13610 | 13640 | 13610 | 1482 |
| 653 | 20240326 | 091200 | 446106680 | 13610 | 13610 | 13640 | 13610 | 1299 |
| 654 | 20240326 | 091100 | 428398090 | 13610 | 13630 | 13630 | 13600 | 278 |
| 655 | 20240326 | 091000 | 424609580 | 13630 | 13580 | 13640 | 13580 | 8795 |
| 656 | 20240326 | 090900 | 304873810 | 13600 | 13510 | 13610 | 13510 | 1794 |
| 657 | 20240326 | 090800 | 280481850 | 13510 | 13600 | 13600 | 13510 | 3097 |
| 658 | 20240326 | 090700 | 238371830 | 13600 | 13550 | 13610 | 13550 | 3226 |
| 659 | 20240326 | 090600 | 194540980 | 13550 | 13560 | 13590 | 13550 | 2050 |
| 660 | 20240326 | 090500 | 166708430 | 13550 | 13470 | 13550 | 13470 | 1673 |
| 661 | 20240326 | 090400 | 144057920 | 13470 | 13500 | 13540 | 13470 | 1195 |
| 662 | 20240326 | 090300 | 127900050 | 13500 | 13480 | 13520 | 13470 | 2943 |
| 663 | 20240326 | 090200 | 88190690 | 13460 | 13460 | 13460 | 13460 | 818 |
| 664 | 20240326 | 090100 | 77180410 | 13460 | 13410 | 13470 | 13410 | 891 |
| 665 | 20240326 | 090000 | 65190370 | 13410 | 13500 | 13500 | 13410 | 4771 |