35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 200100 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 12120 |
| 3 | 20240327 | 200000 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 4 | 20240327 | 195900 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 5 | 20240327 | 195800 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 6 | 20240327 | 195700 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 7 | 20240327 | 195600 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 8 | 20240327 | 195500 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 9 | 20240327 | 195400 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 10 | 20240327 | 195300 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 11 | 20240327 | 195200 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 12 | 20240327 | 195100 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 13 | 20240327 | 195000 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 14 | 20240327 | 194900 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 15 | 20240327 | 194800 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 16 | 20240327 | 194700 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 17 | 20240327 | 194600 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 18 | 20240327 | 194500 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 19 | 20240327 | 194400 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 20 | 20240327 | 194300 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 21 | 20240327 | 194200 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 22 | 20240327 | 194100 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 23 | 20240327 | 194000 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 24 | 20240327 | 193900 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 25 | 20240327 | 193800 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 26 | 20240327 | 193700 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 27 | 20240327 | 193600 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 28 | 20240327 | 193500 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 29 | 20240327 | 193400 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 30 | 20240327 | 193300 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 31 | 20240327 | 193200 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 32 | 20240327 | 193100 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 12120 |
| 33 | 20240327 | 193000 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 34 | 20240327 | 192900 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 35 | 20240327 | 192800 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 36 | 20240327 | 192700 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 37 | 20240327 | 192600 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 38 | 20240327 | 192500 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 39 | 20240327 | 192400 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 40 | 20240327 | 192300 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 41 | 20240327 | 192200 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 42 | 20240327 | 192100 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 43 | 20240327 | 192000 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 44 | 20240327 | 191900 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 45 | 20240327 | 191800 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 46 | 20240327 | 191700 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 47 | 20240327 | 191600 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 48 | 20240327 | 191500 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 49 | 20240327 | 191400 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 50 | 20240327 | 191300 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 51 | 20240327 | 191200 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 52 | 20240327 | 191100 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 53 | 20240327 | 191000 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 54 | 20240327 | 190900 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 55 | 20240327 | 190800 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 56 | 20240327 | 190700 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 57 | 20240327 | 190600 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 58 | 20240327 | 190500 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 59 | 20240327 | 190400 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 60 | 20240327 | 190300 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 61 | 20240327 | 190200 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 62 | 20240327 | 190100 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 12120 |
| 63 | 20240327 | 190000 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 64 | 20240327 | 185900 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 65 | 20240327 | 185800 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 66 | 20240327 | 185700 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 67 | 20240327 | 185600 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 68 | 20240327 | 185500 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 69 | 20240327 | 185400 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 70 | 20240327 | 185300 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 71 | 20240327 | 185200 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 72 | 20240327 | 185100 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 73 | 20240327 | 185000 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 74 | 20240327 | 184900 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 75 | 20240327 | 184800 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 76 | 20240327 | 184700 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 77 | 20240327 | 184600 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 78 | 20240327 | 184500 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 79 | 20240327 | 184400 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 80 | 20240327 | 184300 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 81 | 20240327 | 184200 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 82 | 20240327 | 184100 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 83 | 20240327 | 184000 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 84 | 20240327 | 183900 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 85 | 20240327 | 183800 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 86 | 20240327 | 183700 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 87 | 20240327 | 183600 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 88 | 20240327 | 183500 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 89 | 20240327 | 183400 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 90 | 20240327 | 183300 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 91 | 20240327 | 183200 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 92 | 20240327 | 183100 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 12120 |
| 93 | 20240327 | 183000 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 94 | 20240327 | 182900 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 95 | 20240327 | 182800 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 96 | 20240327 | 182700 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 97 | 20240327 | 182600 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 98 | 20240327 | 182500 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 99 | 20240327 | 182400 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 100 | 20240327 | 182300 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 101 | 20240327 | 182200 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 102 | 20240327 | 182100 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 103 | 20240327 | 182000 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 104 | 20240327 | 181900 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 105 | 20240327 | 181800 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 106 | 20240327 | 181700 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 107 | 20240327 | 181600 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 108 | 20240327 | 181500 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 109 | 20240327 | 181400 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 110 | 20240327 | 181300 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 111 | 20240327 | 181200 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 112 | 20240327 | 181100 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 113 | 20240327 | 181000 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 114 | 20240327 | 180900 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 115 | 20240327 | 180800 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 116 | 20240327 | 180700 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 117 | 20240327 | 180600 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 118 | 20240327 | 180500 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 119 | 20240327 | 180400 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 120 | 20240327 | 180300 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 121 | 20240327 | 180200 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 122 | 20240327 | 180100 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 12120 |
| 123 | 20240327 | 180000 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 124 | 20240327 | 175900 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 125 | 20240327 | 175800 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 126 | 20240327 | 175700 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 127 | 20240327 | 175600 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 128 | 20240327 | 175500 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 129 | 20240327 | 175400 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 130 | 20240327 | 175300 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 131 | 20240327 | 175200 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 132 | 20240327 | 175100 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 133 | 20240327 | 175000 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 134 | 20240327 | 174900 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 135 | 20240327 | 174800 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 136 | 20240327 | 174700 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 137 | 20240327 | 174600 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 138 | 20240327 | 174500 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 139 | 20240327 | 174400 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 140 | 20240327 | 174300 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 141 | 20240327 | 174200 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 142 | 20240327 | 174100 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 143 | 20240327 | 174000 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 144 | 20240327 | 173900 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 145 | 20240327 | 173800 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 146 | 20240327 | 173700 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 147 | 20240327 | 173600 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 148 | 20240327 | 173500 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 149 | 20240327 | 173400 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 150 | 20240327 | 173300 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 151 | 20240327 | 173200 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 152 | 20240327 | 173100 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 12120 |
| 153 | 20240327 | 173000 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 154 | 20240327 | 172900 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 155 | 20240327 | 172800 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 156 | 20240327 | 172700 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 157 | 20240327 | 172600 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 158 | 20240327 | 172500 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 159 | 20240327 | 172400 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 160 | 20240327 | 172300 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 161 | 20240327 | 172200 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 162 | 20240327 | 172100 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 163 | 20240327 | 172000 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 164 | 20240327 | 171900 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 165 | 20240327 | 171800 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 166 | 20240327 | 171700 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 167 | 20240327 | 171600 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 168 | 20240327 | 171500 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 169 | 20240327 | 171400 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 170 | 20240327 | 171300 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 171 | 20240327 | 171200 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 172 | 20240327 | 171100 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 173 | 20240327 | 171000 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 174 | 20240327 | 170900 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 175 | 20240327 | 170800 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 176 | 20240327 | 170700 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 177 | 20240327 | 170600 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 178 | 20240327 | 170500 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 179 | 20240327 | 170400 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 180 | 20240327 | 170300 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 181 | 20240327 | 170200 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 182 | 20240327 | 170100 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 12120 |
| 183 | 20240327 | 170000 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 184 | 20240327 | 165900 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 185 | 20240327 | 165800 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 186 | 20240327 | 165700 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 187 | 20240327 | 165600 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 188 | 20240327 | 165500 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 189 | 20240327 | 165400 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 190 | 20240327 | 165300 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 191 | 20240327 | 165200 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 192 | 20240327 | 165100 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 193 | 20240327 | 165000 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 194 | 20240327 | 164900 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 195 | 20240327 | 164800 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 196 | 20240327 | 164700 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 197 | 20240327 | 164600 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 198 | 20240327 | 164500 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 199 | 20240327 | 164400 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 200 | 20240327 | 164300 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 201 | 20240327 | 164200 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 202 | 20240327 | 164100 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 203 | 20240327 | 164000 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 204 | 20240327 | 163900 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 205 | 20240327 | 163800 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 206 | 20240327 | 163700 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 207 | 20240327 | 163600 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 208 | 20240327 | 163500 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 209 | 20240327 | 163400 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 210 | 20240327 | 163300 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 211 | 20240327 | 163200 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 212 | 20240327 | 163100 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 12120 |
| 213 | 20240327 | 163000 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 214 | 20240327 | 162900 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 215 | 20240327 | 162800 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 216 | 20240327 | 162700 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 217 | 20240327 | 162600 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 218 | 20240327 | 162500 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 219 | 20240327 | 162400 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 220 | 20240327 | 162300 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 221 | 20240327 | 162200 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 222 | 20240327 | 162100 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 223 | 20240327 | 162000 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 224 | 20240327 | 161900 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 225 | 20240327 | 161800 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 226 | 20240327 | 161700 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 227 | 20240327 | 161600 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 228 | 20240327 | 161500 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 229 | 20240327 | 161400 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 230 | 20240327 | 161300 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 231 | 20240327 | 161200 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 232 | 20240327 | 161100 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 233 | 20240327 | 161000 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 234 | 20240327 | 160900 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 235 | 20240327 | 160800 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 236 | 20240327 | 160700 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 237 | 20240327 | 160600 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 238 | 20240327 | 160500 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 239 | 20240327 | 160400 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 240 | 20240327 | 160300 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 241 | 20240327 | 160200 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 242 | 20240327 | 160100 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 12120 |
| 243 | 20240327 | 160000 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 244 | 20240327 | 155900 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 245 | 20240327 | 155800 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 246 | 20240327 | 155700 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 247 | 20240327 | 155600 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 248 | 20240327 | 155500 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 249 | 20240327 | 155400 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 250 | 20240327 | 155300 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 251 | 20240327 | 155200 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 252 | 20240327 | 155100 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 253 | 20240327 | 155000 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 254 | 20240327 | 154900 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 255 | 20240327 | 154800 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 256 | 20240327 | 154700 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 257 | 20240327 | 154600 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 258 | 20240327 | 154500 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 259 | 20240327 | 154400 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 260 | 20240327 | 154300 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 261 | 20240327 | 154200 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 262 | 20240327 | 154100 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 263 | 20240327 | 154000 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 264 | 20240327 | 153900 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 265 | 20240327 | 153800 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 266 | 20240327 | 153700 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 267 | 20240327 | 153600 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 268 | 20240327 | 153500 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 269 | 20240327 | 153400 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 270 | 20240327 | 153300 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 271 | 20240327 | 153200 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 0 |
| 272 | 20240327 | 153100 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 12120 |
| 273 | 20240327 | 153000 | 4521827480 | 13210 | 13210 | 13210 | 13210 | 12120 |
| 274 | 20240327 | 152900 | 4361722280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 275 | 20240327 | 152800 | 4361722280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 276 | 20240327 | 152700 | 4361722280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 277 | 20240327 | 152600 | 4361722280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 278 | 20240327 | 152500 | 4361722280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 279 | 20240327 | 152400 | 4361722280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 280 | 20240327 | 152300 | 4361722280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 281 | 20240327 | 152200 | 4361722280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 282 | 20240327 | 152100 | 4361722280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 283 | 20240327 | 152000 | 4361722280 | 13220 | 13220 | 13220 | 13220 | 0 |
| 284 | 20240327 | 151900 | 4361722280 | 13220 | 13180 | 13270 | 13130 | 3677 |
| 285 | 20240327 | 151800 | 4313212620 | 13130 | 13160 | 13190 | 13100 | 2366 |
| 286 | 20240327 | 151700 | 4282142840 | 13160 | 13180 | 13190 | 13120 | 299 |
| 287 | 20240327 | 151600 | 4278204790 | 13180 | 13170 | 13200 | 13160 | 1565 |
| 288 | 20240327 | 151500 | 4257582420 | 13170 | 13190 | 13200 | 13110 | 7422 |
| 289 | 20240327 | 151400 | 4159932610 | 13190 | 13200 | 13210 | 13190 | 2834 |
| 290 | 20240327 | 151300 | 4122533010 | 13200 | 13200 | 13210 | 13200 | 2199 |
| 291 | 20240327 | 151200 | 4093505780 | 13200 | 13200 | 13210 | 13200 | 1492 |
| 292 | 20240327 | 151100 | 4073807680 | 13210 | 13210 | 13220 | 13200 | 1972 |
| 293 | 20240327 | 151000 | 4047758180 | 13210 | 13210 | 13220 | 13210 | 646 |
| 294 | 20240327 | 150900 | 4039224200 | 13210 | 13210 | 13220 | 13210 | 1123 |
| 295 | 20240327 | 150800 | 4024389180 | 13210 | 13210 | 13220 | 13210 | 719 |
| 296 | 20240327 | 150700 | 4014890060 | 13210 | 13210 | 13220 | 13210 | 2046 |
| 297 | 20240327 | 150600 | 3987862200 | 13220 | 13210 | 13220 | 13210 | 668 |
| 298 | 20240327 | 150500 | 3979036680 | 13220 | 13220 | 13220 | 13210 | 691 |
| 299 | 20240327 | 150400 | 3969906590 | 13220 | 13240 | 13250 | 13210 | 854 |
| 300 | 20240327 | 150300 | 3958610590 | 13240 | 13250 | 13250 | 13240 | 586 |
| 301 | 20240327 | 150200 | 3950849010 | 13250 | 13230 | 13270 | 13220 | 690 |
| 302 | 20240327 | 150100 | 3941702110 | 13230 | 13220 | 13230 | 13220 | 2485 |
| 303 | 20240327 | 150000 | 3908834210 | 13230 | 13230 | 13300 | 13210 | 1234 |
| 304 | 20240327 | 145900 | 3892511420 | 13300 | 13210 | 13300 | 13210 | 5061 |
| 305 | 20240327 | 145800 | 3825543690 | 13210 | 13220 | 13220 | 13210 | 853 |
| 306 | 20240327 | 145700 | 3814274170 | 13210 | 13220 | 13220 | 13210 | 1850 |
| 307 | 20240327 | 145600 | 3789825080 | 13220 | 13220 | 13230 | 13220 | 350 |
| 308 | 20240327 | 145500 | 3785197090 | 13220 | 13230 | 13240 | 13220 | 1002 |
| 309 | 20240327 | 145400 | 3771944850 | 13230 | 13230 | 13240 | 13230 | 1256 |
| 310 | 20240327 | 145300 | 3755326490 | 13230 | 13240 | 13240 | 13220 | 1118 |
| 311 | 20240327 | 145200 | 3740537850 | 13240 | 13230 | 13270 | 13220 | 913 |
| 312 | 20240327 | 145100 | 3728452730 | 13250 | 13230 | 13250 | 13220 | 1192 |
| 313 | 20240327 | 145000 | 3712681270 | 13230 | 13230 | 13250 | 13230 | 1015 |
| 314 | 20240327 | 144900 | 3699247100 | 13240 | 13240 | 13310 | 13230 | 2529 |
| 315 | 20240327 | 144800 | 3665630460 | 13310 | 13250 | 13310 | 13230 | 1266 |
| 316 | 20240327 | 144700 | 3648845950 | 13260 | 13260 | 13300 | 13220 | 1774 |
| 317 | 20240327 | 144600 | 3625358720 | 13260 | 13230 | 13280 | 13230 | 897 |
| 318 | 20240327 | 144500 | 3613471920 | 13230 | 13220 | 13290 | 13220 | 756 |
| 319 | 20240327 | 144400 | 3603449220 | 13220 | 13270 | 13310 | 13220 | 1620 |
| 320 | 20240327 | 144300 | 3581958170 | 13270 | 13240 | 13270 | 13220 | 1073 |
| 321 | 20240327 | 144200 | 3567750460 | 13280 | 13250 | 13300 | 13230 | 1829 |
| 322 | 20240327 | 144100 | 3543482430 | 13250 | 13230 | 13260 | 13220 | 1114 |
| 323 | 20240327 | 144000 | 3528735720 | 13240 | 13230 | 13250 | 13220 | 1933 |
| 324 | 20240327 | 143900 | 3503162370 | 13220 | 13230 | 13230 | 13220 | 1956 |
| 325 | 20240327 | 143800 | 3477285860 | 13240 | 13230 | 13250 | 13230 | 506 |
| 326 | 20240327 | 143700 | 3470584330 | 13230 | 13250 | 13260 | 13230 | 938 |
| 327 | 20240327 | 143600 | 3458163070 | 13280 | 13230 | 13300 | 13230 | 2314 |
| 328 | 20240327 | 143500 | 3427496760 | 13230 | 13230 | 13240 | 13230 | 469 |
| 329 | 20240327 | 143400 | 3421291340 | 13230 | 13240 | 13240 | 13230 | 1543 |
| 330 | 20240327 | 143300 | 3400866110 | 13240 | 13240 | 13250 | 13240 | 305 |
| 331 | 20240327 | 143200 | 3396827750 | 13240 | 13240 | 13240 | 13240 | 338 |
| 332 | 20240327 | 143100 | 3392352630 | 13250 | 13240 | 13250 | 13240 | 531 |
| 333 | 20240327 | 143000 | 3385321390 | 13240 | 13240 | 13240 | 13240 | 546 |
| 334 | 20240327 | 142900 | 3378092350 | 13240 | 13240 | 13260 | 13240 | 865 |
| 335 | 20240327 | 142800 | 3366631450 | 13240 | 13260 | 13270 | 13240 | 888 |
| 336 | 20240327 | 142700 | 3354857100 | 13270 | 13240 | 13280 | 13240 | 1210 |
| 337 | 20240327 | 142600 | 3338812220 | 13240 | 13240 | 13260 | 13240 | 441 |
| 338 | 20240327 | 142500 | 3332969490 | 13240 | 13250 | 13250 | 13240 | 699 |
| 339 | 20240327 | 142400 | 3323712160 | 13250 | 13240 | 13300 | 13240 | 537 |
| 340 | 20240327 | 142300 | 3316587180 | 13240 | 13240 | 13300 | 13240 | 1682 |
| 341 | 20240327 | 142200 | 3294277300 | 13240 | 13260 | 13290 | 13240 | 761 |
| 342 | 20240327 | 142100 | 3284186000 | 13260 | 13240 | 13260 | 13240 | 1544 |
| 343 | 20240327 | 142000 | 3263740570 | 13240 | 13240 | 13270 | 13240 | 838 |
| 344 | 20240327 | 141900 | 3252643450 | 13240 | 13240 | 13280 | 13240 | 1721 |
| 345 | 20240327 | 141800 | 3229818310 | 13240 | 13270 | 13270 | 13240 | 2860 |
| 346 | 20240327 | 141700 | 3191919590 | 13270 | 13260 | 13270 | 13260 | 531 |
| 347 | 20240327 | 141600 | 3184874420 | 13260 | 13270 | 13280 | 13260 | 647 |
| 348 | 20240327 | 141500 | 3176286850 | 13270 | 13270 | 13280 | 13270 | 320 |
| 349 | 20240327 | 141400 | 3172038110 | 13270 | 13260 | 13280 | 13260 | 243 |
| 350 | 20240327 | 141300 | 3168814060 | 13270 | 13260 | 13270 | 13260 | 683 |
| 351 | 20240327 | 141200 | 3159754750 | 13260 | 13260 | 13300 | 13250 | 1207 |
| 352 | 20240327 | 141100 | 3143726970 | 13250 | 13290 | 13290 | 13250 | 383 |
| 353 | 20240327 | 141000 | 3138641990 | 13290 | 13260 | 13290 | 13250 | 1640 |
| 354 | 20240327 | 140900 | 3116879310 | 13260 | 13260 | 13290 | 13250 | 417 |
| 355 | 20240327 | 140800 | 3111349180 | 13260 | 13290 | 13300 | 13260 | 983 |
| 356 | 20240327 | 140700 | 3098283610 | 13280 | 13260 | 13290 | 13240 | 845 |
| 357 | 20240327 | 140600 | 3087070770 | 13250 | 13260 | 13280 | 13250 | 765 |
| 358 | 20240327 | 140500 | 3076920470 | 13270 | 13280 | 13280 | 13270 | 289 |
| 359 | 20240327 | 140400 | 3073084510 | 13290 | 13280 | 13290 | 13280 | 130 |
| 360 | 20240327 | 140300 | 3071357840 | 13280 | 13270 | 13290 | 13260 | 425 |
| 361 | 20240327 | 140200 | 3065716970 | 13260 | 13290 | 13290 | 13260 | 797 |
| 362 | 20240327 | 140100 | 3055128420 | 13290 | 13280 | 13300 | 13280 | 720 |
| 363 | 20240327 | 140000 | 3045556480 | 13290 | 13280 | 13290 | 13280 | 186 |
| 364 | 20240327 | 135900 | 3043086030 | 13290 | 13250 | 13300 | 13250 | 1250 |
| 365 | 20240327 | 135800 | 3026480010 | 13240 | 13260 | 13260 | 13240 | 881 |
| 366 | 20240327 | 135700 | 3014809410 | 13280 | 13250 | 13280 | 13240 | 606 |
| 367 | 20240327 | 135600 | 3006771240 | 13240 | 13260 | 13290 | 13240 | 1243 |
| 368 | 20240327 | 135500 | 2990294030 | 13260 | 13280 | 13280 | 13250 | 216 |
| 369 | 20240327 | 135400 | 2987430270 | 13250 | 13260 | 13280 | 13250 | 908 |
| 370 | 20240327 | 135300 | 2975386680 | 13260 | 13310 | 13310 | 13260 | 253 |
| 371 | 20240327 | 135200 | 2972022560 | 13310 | 13260 | 13310 | 13260 | 461 |
| 372 | 20240327 | 135100 | 2965891730 | 13290 | 13260 | 13290 | 13250 | 1268 |
| 373 | 20240327 | 135000 | 2949061670 | 13250 | 13260 | 13260 | 13250 | 534 |
| 374 | 20240327 | 134900 | 2941985680 | 13250 | 13260 | 13260 | 13250 | 221 |
| 375 | 20240327 | 134800 | 2939056500 | 13250 | 13260 | 13260 | 13250 | 252 |
| 376 | 20240327 | 134700 | 2935716400 | 13260 | 13250 | 13270 | 13250 | 627 |
| 377 | 20240327 | 134600 | 2927405610 | 13250 | 13240 | 13250 | 13240 | 509 |
| 378 | 20240327 | 134500 | 2920664950 | 13250 | 13250 | 13260 | 13240 | 211 |
| 379 | 20240327 | 134400 | 2917870310 | 13250 | 13260 | 13270 | 13250 | 542 |
| 380 | 20240327 | 134300 | 2910686450 | 13250 | 13250 | 13260 | 13250 | 352 |
| 381 | 20240327 | 134200 | 2906020070 | 13240 | 13240 | 13270 | 13240 | 231 |
| 382 | 20240327 | 134100 | 2902959060 | 13270 | 13280 | 13280 | 13240 | 841 |
| 383 | 20240327 | 134000 | 2891801240 | 13270 | 13280 | 13290 | 13270 | 365 |
| 384 | 20240327 | 133900 | 2886954410 | 13280 | 13260 | 13280 | 13230 | 748 |
| 385 | 20240327 | 133800 | 2877041740 | 13230 | 13290 | 13300 | 13230 | 4015 |
| 386 | 20240327 | 133700 | 2823841820 | 13300 | 13260 | 13300 | 13260 | 1319 |
| 387 | 20240327 | 133600 | 2806331150 | 13260 | 13280 | 13280 | 13260 | 473 |
| 388 | 20240327 | 133500 | 2800051750 | 13290 | 13280 | 13290 | 13280 | 102 |
| 389 | 20240327 | 133400 | 2798696550 | 13280 | 13270 | 13280 | 13260 | 765 |
| 390 | 20240327 | 133300 | 2788545240 | 13280 | 13270 | 13280 | 13270 | 467 |
| 391 | 20240327 | 133200 | 2782347860 | 13270 | 13270 | 13290 | 13270 | 1052 |
| 392 | 20240327 | 133100 | 2768385920 | 13270 | 13270 | 13280 | 13270 | 176 |
| 393 | 20240327 | 133000 | 2766050060 | 13300 | 13260 | 13300 | 13260 | 1167 |
| 394 | 20240327 | 132900 | 2750548160 | 13260 | 13270 | 13280 | 13260 | 360 |
| 395 | 20240327 | 132800 | 2745772620 | 13270 | 13270 | 13270 | 13270 | 602 |
| 396 | 20240327 | 132700 | 2737784080 | 13270 | 13280 | 13280 | 13270 | 2272 |
| 397 | 20240327 | 132600 | 2707625010 | 13290 | 13280 | 13310 | 13280 | 152 |
| 398 | 20240327 | 132500 | 2705604000 | 13280 | 13280 | 13310 | 13280 | 573 |
| 399 | 20240327 | 132400 | 2697986990 | 13280 | 13290 | 13290 | 13280 | 547 |
| 400 | 20240327 | 132300 | 2690722050 | 13290 | 13280 | 13300 | 13280 | 717 |
| 401 | 20240327 | 132200 | 2681193850 | 13280 | 13280 | 13290 | 13280 | 309 |
| 402 | 20240327 | 132100 | 2677089410 | 13280 | 13280 | 13290 | 13280 | 248 |
| 403 | 20240327 | 132000 | 2673795470 | 13280 | 13300 | 13300 | 13280 | 1341 |
| 404 | 20240327 | 131900 | 2655981760 | 13290 | 13290 | 13290 | 13280 | 460 |
| 405 | 20240327 | 131800 | 2649869180 | 13290 | 13270 | 13300 | 13270 | 640 |
| 406 | 20240327 | 131700 | 2641370140 | 13270 | 13280 | 13300 | 13270 | 401 |
| 407 | 20240327 | 131600 | 2636044030 | 13280 | 13310 | 13310 | 13280 | 213 |
| 408 | 20240327 | 131500 | 2633213500 | 13310 | 13290 | 13310 | 13280 | 658 |
| 409 | 20240327 | 131400 | 2624470560 | 13280 | 13280 | 13320 | 13280 | 201 |
| 410 | 20240327 | 131300 | 2621797610 | 13280 | 13270 | 13330 | 13270 | 439 |
| 411 | 20240327 | 131200 | 2615960880 | 13270 | 13270 | 13290 | 13270 | 356 |
| 412 | 20240327 | 131100 | 2611234490 | 13270 | 13270 | 13330 | 13260 | 1082 |
| 413 | 20240327 | 131000 | 2596848050 | 13260 | 13270 | 13270 | 13260 | 308 |
| 414 | 20240327 | 130900 | 2592761660 | 13270 | 13280 | 13280 | 13260 | 523 |
| 415 | 20240327 | 130800 | 2585820900 | 13290 | 13270 | 13290 | 13270 | 660 |
| 416 | 20240327 | 130700 | 2577052790 | 13270 | 13270 | 13280 | 13270 | 226 |
| 417 | 20240327 | 130600 | 2574053430 | 13260 | 13280 | 13280 | 13250 | 779 |
| 418 | 20240327 | 130500 | 2563716580 | 13280 | 13290 | 13290 | 13280 | 237 |
| 419 | 20240327 | 130400 | 2560568530 | 13290 | 13280 | 13310 | 13270 | 402 |
| 420 | 20240327 | 130300 | 2555229130 | 13280 | 13270 | 13290 | 13270 | 299 |
| 421 | 20240327 | 130200 | 2551258440 | 13270 | 13260 | 13280 | 13250 | 712 |
| 422 | 20240327 | 130100 | 2541817240 | 13260 | 13220 | 13260 | 13210 | 1159 |
| 423 | 20240327 | 130000 | 2526470990 | 13230 | 13300 | 13300 | 13210 | 5454 |
| 424 | 20240327 | 125900 | 2454090870 | 13300 | 13310 | 13310 | 13300 | 999 |
| 425 | 20240327 | 125800 | 2440803530 | 13300 | 13300 | 13310 | 13300 | 915 |
| 426 | 20240327 | 125700 | 2428633670 | 13300 | 13330 | 13330 | 13300 | 6434 |
| 427 | 20240327 | 125600 | 2342950690 | 13330 | 13330 | 13330 | 13330 | 486 |
| 428 | 20240327 | 125500 | 2336472310 | 13330 | 13340 | 13340 | 13330 | 348 |
| 429 | 20240327 | 125400 | 2331833030 | 13340 | 13340 | 13350 | 13340 | 227 |
| 430 | 20240327 | 125300 | 2328804210 | 13340 | 13340 | 13350 | 13340 | 213 |
| 431 | 20240327 | 125200 | 2325962750 | 13340 | 13350 | 13360 | 13340 | 1103 |
| 432 | 20240327 | 125100 | 2311237800 | 13350 | 13350 | 13360 | 13350 | 1669 |
| 433 | 20240327 | 125000 | 2288956640 | 13350 | 13350 | 13360 | 13350 | 380 |
| 434 | 20240327 | 124900 | 2283883630 | 13350 | 13350 | 13360 | 13350 | 712 |
| 435 | 20240327 | 124800 | 2274377470 | 13350 | 13360 | 13370 | 13350 | 516 |
| 436 | 20240327 | 124700 | 2267484940 | 13360 | 13350 | 13360 | 13350 | 882 |
| 437 | 20240327 | 124600 | 2255704970 | 13350 | 13360 | 13360 | 13350 | 575 |
| 438 | 20240327 | 124500 | 2248028370 | 13350 | 13350 | 13350 | 13350 | 184 |
| 439 | 20240327 | 124400 | 2245571970 | 13350 | 13350 | 13360 | 13350 | 386 |
| 440 | 20240327 | 124300 | 2240418240 | 13350 | 13370 | 13370 | 13350 | 148 |
| 441 | 20240327 | 124200 | 2238441630 | 13360 | 13360 | 13370 | 13360 | 281 |
| 442 | 20240327 | 124100 | 2234687340 | 13360 | 13360 | 13370 | 13350 | 792 |
| 443 | 20240327 | 124000 | 2224110630 | 13350 | 13370 | 13370 | 13350 | 339 |
| 444 | 20240327 | 123900 | 2219581480 | 13380 | 13370 | 13380 | 13370 | 515 |
| 445 | 20240327 | 123800 | 2212694950 | 13370 | 13370 | 13380 | 13370 | 149 |
| 446 | 20240327 | 123700 | 2210702800 | 13370 | 13380 | 13380 | 13370 | 293 |
| 447 | 20240327 | 123600 | 2206785240 | 13370 | 13380 | 13380 | 13370 | 369 |
| 448 | 20240327 | 123500 | 2201851280 | 13370 | 13370 | 13380 | 13370 | 132 |
| 449 | 20240327 | 123400 | 2200086360 | 13370 | 13370 | 13380 | 13370 | 538 |
| 450 | 20240327 | 123300 | 2192890700 | 13370 | 13370 | 13380 | 13370 | 526 |
| 451 | 20240327 | 123200 | 2185857740 | 13370 | 13380 | 13380 | 13370 | 125 |
| 452 | 20240327 | 123100 | 2184185800 | 13380 | 13380 | 13380 | 13380 | 73 |
| 453 | 20240327 | 123000 | 2183209060 | 13380 | 13380 | 13390 | 13380 | 902 |
| 454 | 20240327 | 122900 | 2171135530 | 13380 | 13380 | 13390 | 13380 | 94 |
| 455 | 20240327 | 122800 | 2169877190 | 13380 | 13370 | 13380 | 13370 | 242 |
| 456 | 20240327 | 122700 | 2166640430 | 13380 | 13400 | 13410 | 13380 | 690 |
| 457 | 20240327 | 122600 | 2157398700 | 13400 | 13370 | 13400 | 13370 | 651 |
| 458 | 20240327 | 122500 | 2148682630 | 13370 | 13390 | 13400 | 13370 | 2126 |
| 459 | 20240327 | 122400 | 2120224080 | 13390 | 13390 | 13400 | 13390 | 626 |
| 460 | 20240327 | 122300 | 2111840750 | 13390 | 13390 | 13390 | 13390 | 283 |
| 461 | 20240327 | 122200 | 2108051380 | 13390 | 13390 | 13400 | 13390 | 322 |
| 462 | 20240327 | 122100 | 2103739350 | 13400 | 13400 | 13410 | 13390 | 394 |
| 463 | 20240327 | 122000 | 2098460860 | 13400 | 13410 | 13410 | 13400 | 119 |
| 464 | 20240327 | 121900 | 2096866220 | 13410 | 13410 | 13410 | 13400 | 81 |
| 465 | 20240327 | 121800 | 2095780110 | 13410 | 13400 | 13440 | 13400 | 833 |
| 466 | 20240327 | 121700 | 2084613640 | 13410 | 13400 | 13410 | 13400 | 153 |
| 467 | 20240327 | 121600 | 2082562980 | 13400 | 13400 | 13410 | 13400 | 501 |
| 468 | 20240327 | 121500 | 2075848130 | 13400 | 13400 | 13460 | 13400 | 99 |
| 469 | 20240327 | 121400 | 2074519440 | 13410 | 13400 | 13450 | 13400 | 662 |
| 470 | 20240327 | 121300 | 2065631840 | 13410 | 13400 | 13440 | 13400 | 364 |
| 471 | 20240327 | 121200 | 2060747040 | 13400 | 13450 | 13450 | 13400 | 241 |
| 472 | 20240327 | 121100 | 2057516170 | 13450 | 13370 | 13520 | 13350 | 3761 |
| 473 | 20240327 | 121000 | 2006965570 | 13370 | 13350 | 13420 | 13340 | 2197 |
| 474 | 20240327 | 120900 | 1977582810 | 13350 | 13340 | 13350 | 13340 | 366 |
| 475 | 20240327 | 120800 | 1972699740 | 13340 | 13340 | 13350 | 13340 | 794 |
| 476 | 20240327 | 120700 | 1962107440 | 13340 | 13340 | 13340 | 13330 | 359 |
| 477 | 20240327 | 120600 | 1957319640 | 13330 | 13330 | 13330 | 13330 | 168 |
| 478 | 20240327 | 120500 | 1955080200 | 13330 | 13330 | 13340 | 13330 | 569 |
| 479 | 20240327 | 120400 | 1947495080 | 13350 | 13340 | 13350 | 13330 | 281 |
| 480 | 20240327 | 120300 | 1943746520 | 13340 | 13340 | 13350 | 13340 | 674 |
| 481 | 20240327 | 120200 | 1934755350 | 13350 | 13350 | 13350 | 13340 | 448 |
| 482 | 20240327 | 120100 | 1928777920 | 13350 | 13350 | 13350 | 13340 | 722 |
| 483 | 20240327 | 120000 | 1919139610 | 13340 | 13350 | 13350 | 13340 | 308 |
| 484 | 20240327 | 115900 | 1915030040 | 13350 | 13340 | 13350 | 13340 | 667 |
| 485 | 20240327 | 115800 | 1906131670 | 13340 | 13340 | 13350 | 13340 | 185 |
| 486 | 20240327 | 115700 | 1903663760 | 13350 | 13340 | 13350 | 13340 | 363 |
| 487 | 20240327 | 115600 | 1898821320 | 13350 | 13340 | 13350 | 13340 | 288 |
| 488 | 20240327 | 115500 | 1894979050 | 13340 | 13350 | 13360 | 13340 | 693 |
| 489 | 20240327 | 115400 | 1885729990 | 13360 | 13350 | 13360 | 13350 | 333 |
| 490 | 20240327 | 115300 | 1881284430 | 13350 | 13350 | 13360 | 13350 | 236 |
| 491 | 20240327 | 115200 | 1878133490 | 13350 | 13350 | 13360 | 13350 | 737 |
| 492 | 20240327 | 115100 | 1868294500 | 13350 | 13350 | 13350 | 13350 | 300 |
| 493 | 20240327 | 115000 | 1864289500 | 13360 | 13360 | 13360 | 13350 | 162 |
| 494 | 20240327 | 114900 | 1862125810 | 13350 | 13360 | 13360 | 13350 | 1111 |
| 495 | 20240327 | 114800 | 1847290730 | 13360 | 13360 | 13360 | 13350 | 146 |
| 496 | 20240327 | 114700 | 1845340520 | 13360 | 13360 | 13360 | 13350 | 794 |
| 497 | 20240327 | 114600 | 1834734270 | 13350 | 13360 | 13370 | 13350 | 2235 |
| 498 | 20240327 | 114500 | 1804877530 | 13360 | 13360 | 13370 | 13360 | 252 |
| 499 | 20240327 | 114400 | 1801510170 | 13360 | 13360 | 13370 | 13360 | 765 |
| 500 | 20240327 | 114300 | 1791288760 | 13360 | 13360 | 13370 | 13360 | 845 |
| 501 | 20240327 | 114200 | 1779999180 | 13360 | 13370 | 13370 | 13360 | 460 |
| 502 | 20240327 | 114100 | 1773853500 | 13360 | 13360 | 13370 | 13360 | 256 |
| 503 | 20240327 | 114000 | 1770433330 | 13360 | 13360 | 13370 | 13360 | 635 |
| 504 | 20240327 | 113900 | 1761948750 | 13360 | 13360 | 13370 | 13360 | 574 |
| 505 | 20240327 | 113800 | 1754280100 | 13360 | 13370 | 13370 | 13360 | 417 |
| 506 | 20240327 | 113700 | 1748707840 | 13370 | 13370 | 13380 | 13370 | 3367 |
| 507 | 20240327 | 113600 | 1703690620 | 13380 | 13380 | 13380 | 13380 | 43 |
| 508 | 20240327 | 113500 | 1703115280 | 13380 | 13380 | 13380 | 13370 | 216 |
| 509 | 20240327 | 113400 | 1700225750 | 13380 | 13380 | 13380 | 13370 | 1093 |
| 510 | 20240327 | 113300 | 1685604290 | 13380 | 13390 | 13390 | 13380 | 182 |
| 511 | 20240327 | 113200 | 1683167950 | 13390 | 13390 | 13400 | 13390 | 864 |
| 512 | 20240327 | 113100 | 1671598980 | 13390 | 13380 | 13400 | 13380 | 993 |
| 513 | 20240327 | 113000 | 1658309730 | 13370 | 13370 | 13380 | 13370 | 568 |
| 514 | 20240327 | 112900 | 1650714820 | 13370 | 13370 | 13380 | 13370 | 383 |
| 515 | 20240327 | 112800 | 1645593890 | 13370 | 13370 | 13380 | 13370 | 125 |
| 516 | 20240327 | 112700 | 1643922230 | 13370 | 13370 | 13380 | 13370 | 497 |
| 517 | 20240327 | 112600 | 1637277320 | 13370 | 13370 | 13380 | 13370 | 219 |
| 518 | 20240327 | 112500 | 1634349070 | 13370 | 13370 | 13380 | 13370 | 839 |
| 519 | 20240327 | 112400 | 1623130620 | 13370 | 13370 | 13380 | 13370 | 681 |
| 520 | 20240327 | 112300 | 1614025640 | 13370 | 13380 | 13380 | 13370 | 559 |
| 521 | 20240327 | 112200 | 1606546650 | 13390 | 13390 | 13390 | 13380 | 214 |
| 522 | 20240327 | 112100 | 1603682490 | 13380 | 13380 | 13390 | 13380 | 552 |
| 523 | 20240327 | 112000 | 1596296190 | 13380 | 13390 | 13400 | 13380 | 538 |
| 524 | 20240327 | 111900 | 1589091350 | 13390 | 13390 | 13400 | 13390 | 410 |
| 525 | 20240327 | 111800 | 1583601110 | 13390 | 13390 | 13400 | 13380 | 428 |
| 526 | 20240327 | 111700 | 1577870170 | 13390 | 13380 | 13410 | 13380 | 365 |
| 527 | 20240327 | 111600 | 1572979460 | 13380 | 13380 | 13390 | 13380 | 433 |
| 528 | 20240327 | 111500 | 1567183420 | 13390 | 13390 | 13400 | 13390 | 386 |
| 529 | 20240327 | 111400 | 1562013220 | 13390 | 13390 | 13390 | 13390 | 516 |
| 530 | 20240327 | 111300 | 1555103980 | 13390 | 13390 | 13390 | 13390 | 226 |
| 531 | 20240327 | 111200 | 1552077840 | 13390 | 13390 | 13390 | 13380 | 513 |
| 532 | 20240327 | 111100 | 1545209780 | 13380 | 13400 | 13400 | 13380 | 842 |
| 533 | 20240327 | 111000 | 1533931770 | 13400 | 13400 | 13410 | 13400 | 167 |
| 534 | 20240327 | 110900 | 1531693750 | 13400 | 13410 | 13410 | 13400 | 428 |
| 535 | 20240327 | 110800 | 1525957930 | 13410 | 13400 | 13420 | 13400 | 147 |
| 536 | 20240327 | 110700 | 1523986250 | 13400 | 13410 | 13430 | 13400 | 831 |
| 537 | 20240327 | 110600 | 1512841010 | 13410 | 13410 | 13420 | 13400 | 2114 |
| 538 | 20240327 | 110500 | 1484512600 | 13410 | 13430 | 13430 | 13400 | 1067 |
| 539 | 20240327 | 110400 | 1470195790 | 13430 | 13440 | 13440 | 13430 | 105 |
| 540 | 20240327 | 110300 | 1468785580 | 13440 | 13430 | 13450 | 13430 | 210 |
| 541 | 20240327 | 110200 | 1465963270 | 13430 | 13410 | 13430 | 13400 | 846 |
| 542 | 20240327 | 110100 | 1454617190 | 13410 | 13410 | 13420 | 13400 | 534 |
| 543 | 20240327 | 110000 | 1447456920 | 13420 | 13410 | 13430 | 13410 | 285 |
| 544 | 20240327 | 105900 | 1443631070 | 13400 | 13400 | 13430 | 13400 | 166 |
| 545 | 20240327 | 105800 | 1441405630 | 13400 | 13450 | 13450 | 13400 | 738 |
| 546 | 20240327 | 105700 | 1431494120 | 13450 | 13450 | 13460 | 13450 | 204 |
| 547 | 20240327 | 105600 | 1428749980 | 13450 | 13420 | 13450 | 13410 | 590 |
| 548 | 20240327 | 105500 | 1420821620 | 13420 | 13450 | 13450 | 13410 | 584 |
| 549 | 20240327 | 105400 | 1412984540 | 13450 | 13440 | 13450 | 13400 | 796 |
| 550 | 20240327 | 105300 | 1402281980 | 13400 | 13400 | 13450 | 13400 | 292 |
| 551 | 20240327 | 105200 | 1398365980 | 13400 | 13410 | 13420 | 13400 | 476 |
| 552 | 20240327 | 105100 | 1391981960 | 13400 | 13450 | 13460 | 13400 | 701 |
| 553 | 20240327 | 105000 | 1382576950 | 13420 | 13420 | 13440 | 13420 | 982 |
| 554 | 20240327 | 104900 | 1369395430 | 13420 | 13430 | 13460 | 13420 | 934 |
| 555 | 20240327 | 104800 | 1356850030 | 13430 | 13420 | 13440 | 13410 | 632 |
| 556 | 20240327 | 104700 | 1348365500 | 13430 | 13430 | 13430 | 13400 | 301 |
| 557 | 20240327 | 104600 | 1344326670 | 13400 | 13420 | 13430 | 13400 | 1768 |
| 558 | 20240327 | 104500 | 1320620270 | 13430 | 13450 | 13460 | 13430 | 511 |
| 559 | 20240327 | 104400 | 1313754930 | 13450 | 13470 | 13470 | 13450 | 191 |
| 560 | 20240327 | 104300 | 1311184030 | 13460 | 13530 | 13530 | 13430 | 9146 |
| 561 | 20240327 | 104200 | 1187797600 | 13530 | 13530 | 13540 | 13530 | 245 |
| 562 | 20240327 | 104100 | 1184482630 | 13530 | 13540 | 13540 | 13530 | 318 |
| 563 | 20240327 | 104000 | 1180179740 | 13530 | 13530 | 13530 | 13530 | 293 |
| 564 | 20240327 | 103900 | 1176215450 | 13530 | 13550 | 13560 | 13530 | 7231 |
| 565 | 20240327 | 103800 | 1078284540 | 13560 | 13570 | 13580 | 13560 | 2998 |
| 566 | 20240327 | 103700 | 1037617500 | 13570 | 13570 | 13570 | 13570 | 375 |
| 567 | 20240327 | 103600 | 1032528750 | 13570 | 13570 | 13580 | 13570 | 369 |
| 568 | 20240327 | 103500 | 1027519610 | 13570 | 13580 | 13580 | 13570 | 1456 |
| 569 | 20240327 | 103400 | 1007750960 | 13580 | 13580 | 13590 | 13580 | 1633 |
| 570 | 20240327 | 103300 | 985571520 | 13580 | 13590 | 13600 | 13580 | 395 |
| 571 | 20240327 | 103200 | 980204220 | 13590 | 13590 | 13600 | 13590 | 156 |
| 572 | 20240327 | 103100 | 978083830 | 13590 | 13600 | 13600 | 13590 | 298 |
| 573 | 20240327 | 103000 | 974031500 | 13600 | 13600 | 13600 | 13590 | 744 |
| 574 | 20240327 | 102900 | 963914520 | 13600 | 13610 | 13610 | 13600 | 248 |
| 575 | 20240327 | 102800 | 960541380 | 13600 | 13600 | 13600 | 13600 | 309 |
| 576 | 20240327 | 102700 | 956338980 | 13600 | 13610 | 13610 | 13600 | 283 |
| 577 | 20240327 | 102600 | 952488090 | 13610 | 13620 | 13640 | 13610 | 643 |
| 578 | 20240327 | 102500 | 943727970 | 13610 | 13620 | 13620 | 13610 | 111 |
| 579 | 20240327 | 102400 | 942217210 | 13620 | 13610 | 13620 | 13610 | 395 |
| 580 | 20240327 | 102300 | 936840120 | 13610 | 13620 | 13620 | 13600 | 1001 |
| 581 | 20240327 | 102200 | 923224250 | 13600 | 13600 | 13650 | 13600 | 109 |
| 582 | 20240327 | 102100 | 921738340 | 13600 | 13650 | 13650 | 13600 | 227 |
| 583 | 20240327 | 102000 | 918644690 | 13610 | 13620 | 13660 | 13610 | 579 |
| 584 | 20240327 | 101900 | 910744910 | 13610 | 13610 | 13620 | 13610 | 220 |
| 585 | 20240327 | 101800 | 907750290 | 13600 | 13630 | 13630 | 13600 | 250 |
| 586 | 20240327 | 101700 | 904347230 | 13600 | 13650 | 13650 | 13600 | 926 |
| 587 | 20240327 | 101600 | 891723610 | 13640 | 13660 | 13660 | 13620 | 154 |
| 588 | 20240327 | 101500 | 889623680 | 13660 | 13650 | 13660 | 13650 | 1125 |
| 589 | 20240327 | 101400 | 874257380 | 13650 | 13620 | 13650 | 13600 | 1204 |
| 590 | 20240327 | 101300 | 857843920 | 13610 | 13610 | 13630 | 13610 | 156 |
| 591 | 20240327 | 101200 | 855720070 | 13610 | 13620 | 13640 | 13610 | 160 |
| 592 | 20240327 | 101100 | 853541580 | 13650 | 13650 | 13650 | 13610 | 311 |
| 593 | 20240327 | 101000 | 849305290 | 13650 | 13640 | 13650 | 13640 | 71 |
| 594 | 20240327 | 100900 | 848336530 | 13610 | 13600 | 13700 | 13600 | 3091 |
| 595 | 20240327 | 100800 | 806065670 | 13600 | 13630 | 13630 | 13600 | 3943 |
| 596 | 20240327 | 100700 | 752334080 | 13630 | 13620 | 13690 | 13610 | 2369 |
| 597 | 20240327 | 100600 | 719972860 | 13620 | 13610 | 13630 | 13610 | 247 |
| 598 | 20240327 | 100500 | 716610140 | 13630 | 13650 | 13650 | 13630 | 274 |
| 599 | 20240327 | 100400 | 712873020 | 13650 | 13640 | 13660 | 13640 | 164 |
| 600 | 20240327 | 100300 | 710634970 | 13650 | 13650 | 13670 | 13640 | 1180 |
| 601 | 20240327 | 100200 | 694528840 | 13630 | 13630 | 13640 | 13610 | 544 |
| 602 | 20240327 | 100100 | 687116540 | 13610 | 13640 | 13650 | 13610 | 646 |
| 603 | 20240327 | 100000 | 678307930 | 13650 | 13630 | 13650 | 13600 | 471 |
| 604 | 20240327 | 095900 | 671890600 | 13630 | 13610 | 13630 | 13610 | 27 |
| 605 | 20240327 | 095800 | 671522610 | 13610 | 13640 | 13650 | 13600 | 381 |
| 606 | 20240327 | 095700 | 666329610 | 13640 | 13640 | 13650 | 13640 | 32 |
| 607 | 20240327 | 095600 | 665893120 | 13640 | 13650 | 13650 | 13640 | 337 |
| 608 | 20240327 | 095500 | 661293970 | 13650 | 13650 | 13650 | 13640 | 196 |
| 609 | 20240327 | 095400 | 658620170 | 13640 | 13640 | 13650 | 13640 | 75 |
| 610 | 20240327 | 095300 | 657597160 | 13650 | 13640 | 13650 | 13640 | 21 |
| 611 | 20240327 | 095200 | 657310710 | 13630 | 13650 | 13650 | 13610 | 513 |
| 612 | 20240327 | 095100 | 650324140 | 13670 | 13660 | 13670 | 13610 | 481 |
| 613 | 20240327 | 095000 | 643758990 | 13670 | 13660 | 13670 | 13620 | 252 |
| 614 | 20240327 | 094900 | 640319520 | 13620 | 13630 | 13670 | 13620 | 450 |
| 615 | 20240327 | 094800 | 634178910 | 13630 | 13610 | 13630 | 13610 | 78 |
| 616 | 20240327 | 094700 | 633116740 | 13640 | 13620 | 13650 | 13610 | 30 |
| 617 | 20240327 | 094600 | 632707980 | 13650 | 13640 | 13650 | 13610 | 199 |
| 618 | 20240327 | 094500 | 629997660 | 13640 | 13640 | 13660 | 13630 | 698 |
| 619 | 20240327 | 094400 | 620467610 | 13630 | 13620 | 13640 | 13620 | 261 |
| 620 | 20240327 | 094300 | 616909870 | 13620 | 13620 | 13620 | 13610 | 152 |
| 621 | 20240327 | 094200 | 614840110 | 13590 | 13610 | 13610 | 13590 | 186 |
| 622 | 20240327 | 094100 | 612310190 | 13610 | 13630 | 13630 | 13610 | 180 |
| 623 | 20240327 | 094000 | 609858390 | 13630 | 13630 | 13630 | 13630 | 123 |
| 624 | 20240327 | 093900 | 608181900 | 13640 | 13650 | 13650 | 13640 | 9 |
| 625 | 20240327 | 093800 | 608059060 | 13660 | 13630 | 13670 | 13630 | 562 |
| 626 | 20240327 | 093700 | 600390820 | 13630 | 13610 | 13640 | 13610 | 669 |
| 627 | 20240327 | 093600 | 591278340 | 13610 | 13600 | 13610 | 13590 | 366 |
| 628 | 20240327 | 093500 | 586301820 | 13590 | 13590 | 13590 | 13580 | 309 |
| 629 | 20240327 | 093400 | 582102520 | 13580 | 13580 | 13580 | 13580 | 52 |
| 630 | 20240327 | 093300 | 581396360 | 13590 | 13580 | 13590 | 13580 | 615 |
| 631 | 20240327 | 093200 | 573041990 | 13580 | 13590 | 13590 | 13580 | 423 |
| 632 | 20240327 | 093100 | 567294700 | 13590 | 13590 | 13590 | 13580 | 45 |
| 633 | 20240327 | 093000 | 566683560 | 13590 | 13630 | 13630 | 13580 | 138 |
| 634 | 20240327 | 092900 | 564809110 | 13660 | 13600 | 13660 | 13580 | 771 |
| 635 | 20240327 | 092800 | 554303400 | 13600 | 13590 | 13600 | 13590 | 1331 |
| 636 | 20240327 | 092700 | 536211620 | 13600 | 13600 | 13600 | 13600 | 429 |
| 637 | 20240327 | 092600 | 530377220 | 13610 | 13590 | 13610 | 13590 | 474 |
| 638 | 20240327 | 092500 | 523932280 | 13600 | 13620 | 13620 | 13600 | 260 |
| 639 | 20240327 | 092400 | 520395940 | 13630 | 13640 | 13640 | 13630 | 404 |
| 640 | 20240327 | 092300 | 514886730 | 13630 | 13640 | 13640 | 13630 | 24 |
| 641 | 20240327 | 092200 | 514559560 | 13650 | 13650 | 13650 | 13650 | 225 |
| 642 | 20240327 | 092100 | 511488310 | 13650 | 13660 | 13660 | 13650 | 10 |
| 643 | 20240327 | 092000 | 511351790 | 13660 | 13660 | 13660 | 13650 | 401 |
| 644 | 20240327 | 091900 | 505875650 | 13660 | 13660 | 13670 | 13660 | 63 |
| 645 | 20240327 | 091800 | 505015060 | 13670 | 13670 | 13680 | 13670 | 1059 |
| 646 | 20240327 | 091700 | 490538520 | 13670 | 13600 | 13680 | 13600 | 2787 |
| 647 | 20240327 | 091600 | 452511230 | 13600 | 13600 | 13600 | 13590 | 325 |
| 648 | 20240327 | 091500 | 448091240 | 13600 | 13580 | 13600 | 13580 | 736 |
| 649 | 20240327 | 091400 | 438085320 | 13580 | 13580 | 13580 | 13580 | 489 |
| 650 | 20240327 | 091300 | 431444700 | 13580 | 13590 | 13590 | 13580 | 373 |
| 651 | 20240327 | 091200 | 426377490 | 13590 | 13590 | 13590 | 13580 | 310 |
| 652 | 20240327 | 091100 | 422165380 | 13600 | 13640 | 13650 | 13600 | 6071 |
| 653 | 20240327 | 091000 | 339375700 | 13640 | 13640 | 13650 | 13640 | 376 |
| 654 | 20240327 | 090900 | 334247040 | 13640 | 13640 | 13650 | 13640 | 421 |
| 655 | 20240327 | 090800 | 328504530 | 13650 | 13640 | 13670 | 13640 | 438 |
| 656 | 20240327 | 090700 | 322524110 | 13640 | 13570 | 13670 | 13570 | 9336 |
| 657 | 20240327 | 090600 | 195182310 | 13570 | 13570 | 13600 | 13570 | 471 |
| 658 | 20240327 | 090500 | 188782650 | 13640 | 13670 | 13670 | 13640 | 738 |
| 659 | 20240327 | 090400 | 178703320 | 13640 | 13680 | 13680 | 13640 | 263 |
| 660 | 20240327 | 090300 | 175109850 | 13680 | 13660 | 13680 | 13560 | 2035 |
| 661 | 20240327 | 090200 | 147417640 | 13660 | 13560 | 13670 | 13560 | 863 |
| 662 | 20240327 | 090100 | 135696030 | 13560 | 13610 | 13610 | 13530 | 771 |
| 663 | 20240327 | 090000 | 125241810 | 13530 | 13540 | 13720 | 13530 | 9241 |