36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 200700 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 12453 |
| 3 | 20240408 | 200600 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20240408 | 200500 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20240408 | 200400 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20240408 | 200300 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20240408 | 200200 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20240408 | 200100 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20240408 | 200000 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20240408 | 195900 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20240408 | 195800 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20240408 | 195700 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20240408 | 195600 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20240408 | 195500 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20240408 | 195400 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20240408 | 195300 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20240408 | 195200 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20240408 | 195100 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20240408 | 195000 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20240408 | 194900 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20240408 | 194800 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20240408 | 194700 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20240408 | 194600 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20240408 | 194500 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20240408 | 194400 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20240408 | 194300 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20240408 | 194200 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20240408 | 194100 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20240408 | 194000 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20240408 | 193900 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20240408 | 193800 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20240408 | 193700 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 12453 |
| 33 | 20240408 | 193600 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20240408 | 193500 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20240408 | 193400 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20240408 | 193300 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20240408 | 193200 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20240408 | 193100 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20240408 | 193000 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20240408 | 192900 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20240408 | 192800 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20240408 | 192700 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20240408 | 192600 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20240408 | 192500 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20240408 | 192400 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20240408 | 192300 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20240408 | 192200 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20240408 | 192100 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20240408 | 192000 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20240408 | 191900 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20240408 | 191800 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20240408 | 191700 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20240408 | 191600 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20240408 | 191500 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20240408 | 191400 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20240408 | 191300 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20240408 | 191200 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20240408 | 191100 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20240408 | 191000 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20240408 | 190900 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20240408 | 190800 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20240408 | 190700 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 12453 |
| 63 | 20240408 | 190600 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20240408 | 190500 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20240408 | 190400 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20240408 | 190300 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20240408 | 190200 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20240408 | 190100 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20240408 | 190000 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20240408 | 185900 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20240408 | 185800 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20240408 | 185700 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20240408 | 185600 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20240408 | 185500 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20240408 | 185400 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20240408 | 185300 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20240408 | 185200 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20240408 | 185100 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20240408 | 185000 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20240408 | 184900 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20240408 | 184800 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20240408 | 184700 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20240408 | 184600 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20240408 | 184500 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20240408 | 184400 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20240408 | 184300 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20240408 | 184200 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20240408 | 184100 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20240408 | 184000 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20240408 | 183900 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20240408 | 183800 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20240408 | 183700 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 12453 |
| 93 | 20240408 | 183600 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20240408 | 183500 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20240408 | 183400 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20240408 | 183300 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20240408 | 183200 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20240408 | 183100 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20240408 | 183000 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20240408 | 182900 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20240408 | 182800 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20240408 | 182700 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20240408 | 182600 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20240408 | 182500 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20240408 | 182400 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20240408 | 182300 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20240408 | 182200 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20240408 | 182100 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20240408 | 182000 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20240408 | 181900 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20240408 | 181800 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20240408 | 181700 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20240408 | 181600 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20240408 | 181500 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20240408 | 181400 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20240408 | 181300 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20240408 | 181200 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20240408 | 181100 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20240408 | 181000 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20240408 | 180900 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20240408 | 180800 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20240408 | 180700 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 12453 |
| 123 | 20240408 | 180600 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20240408 | 180500 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20240408 | 180400 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20240408 | 180300 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20240408 | 180200 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20240408 | 180100 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20240408 | 180000 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20240408 | 175900 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20240408 | 175800 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20240408 | 175700 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20240408 | 175600 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20240408 | 175500 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20240408 | 175400 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20240408 | 175300 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20240408 | 175200 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20240408 | 175100 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20240408 | 175000 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20240408 | 174900 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20240408 | 174800 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20240408 | 174700 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20240408 | 174600 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20240408 | 174500 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20240408 | 174400 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20240408 | 174300 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20240408 | 174200 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20240408 | 174100 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20240408 | 174000 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20240408 | 173900 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20240408 | 173800 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20240408 | 173700 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 12453 |
| 153 | 20240408 | 173600 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20240408 | 173500 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20240408 | 173400 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20240408 | 173300 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20240408 | 173200 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20240408 | 173100 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20240408 | 173000 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20240408 | 172900 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20240408 | 172800 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20240408 | 172700 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20240408 | 172600 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20240408 | 172500 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20240408 | 172400 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20240408 | 172300 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20240408 | 172200 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20240408 | 172100 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20240408 | 172000 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20240408 | 171900 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20240408 | 171800 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20240408 | 171700 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20240408 | 171600 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20240408 | 171500 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20240408 | 171400 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20240408 | 171300 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20240408 | 171200 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20240408 | 171100 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20240408 | 171000 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20240408 | 170900 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20240408 | 170800 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20240408 | 170700 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 12453 |
| 183 | 20240408 | 170600 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20240408 | 170500 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20240408 | 170400 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20240408 | 170300 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20240408 | 170200 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20240408 | 170100 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20240408 | 170000 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20240408 | 165900 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20240408 | 165800 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20240408 | 165700 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20240408 | 165600 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20240408 | 165500 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20240408 | 165400 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20240408 | 165300 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20240408 | 165200 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20240408 | 165100 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20240408 | 165000 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20240408 | 164900 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20240408 | 164800 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20240408 | 164700 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20240408 | 164600 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20240408 | 164500 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20240408 | 164400 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20240408 | 164300 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20240408 | 164200 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20240408 | 164100 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20240408 | 164000 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20240408 | 163900 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20240408 | 163800 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20240408 | 163700 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 12453 |
| 213 | 20240408 | 163600 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20240408 | 163500 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20240408 | 163400 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20240408 | 163300 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20240408 | 163200 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20240408 | 163100 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20240408 | 163000 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20240408 | 162900 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20240408 | 162800 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 222 | 20240408 | 162700 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20240408 | 162600 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20240408 | 162500 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20240408 | 162400 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20240408 | 162300 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20240408 | 162200 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20240408 | 162100 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20240408 | 162000 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 230 | 20240408 | 161900 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 231 | 20240408 | 161800 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20240408 | 161700 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20240408 | 161600 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20240408 | 161500 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20240408 | 161400 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20240408 | 161300 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20240408 | 161200 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20240408 | 161100 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20240408 | 161000 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20240408 | 160900 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20240408 | 160800 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 242 | 20240408 | 160700 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 12453 |
| 243 | 20240408 | 160600 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 244 | 20240408 | 160500 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 245 | 20240408 | 160400 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 246 | 20240408 | 160300 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 247 | 20240408 | 160200 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 248 | 20240408 | 160100 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 249 | 20240408 | 160000 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 250 | 20240408 | 155900 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 251 | 20240408 | 155800 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 252 | 20240408 | 155700 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 253 | 20240408 | 155600 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 254 | 20240408 | 155500 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 255 | 20240408 | 155400 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 256 | 20240408 | 155300 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 257 | 20240408 | 155200 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 258 | 20240408 | 155100 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 259 | 20240408 | 155000 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 260 | 20240408 | 154900 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 261 | 20240408 | 154800 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 262 | 20240408 | 154700 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 263 | 20240408 | 154600 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 264 | 20240408 | 154500 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 265 | 20240408 | 154400 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 266 | 20240408 | 154300 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 267 | 20240408 | 154200 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 268 | 20240408 | 154100 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 269 | 20240408 | 154000 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 270 | 20240408 | 153900 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 271 | 20240408 | 153800 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 272 | 20240408 | 153700 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 12453 |
| 273 | 20240408 | 153600 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 274 | 20240408 | 153500 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 275 | 20240408 | 153400 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 276 | 20240408 | 153300 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 277 | 20240408 | 153200 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 278 | 20240408 | 153100 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 279 | 20240408 | 153000 | 3108264360 | 12500 | 12500 | 12500 | 12500 | 12453 |
| 280 | 20240408 | 152900 | 2952601860 | 12470 | 12470 | 12470 | 12470 | 0 |
| 281 | 20240408 | 152800 | 2952601860 | 12470 | 12470 | 12470 | 12470 | 0 |
| 282 | 20240408 | 152700 | 2952601860 | 12470 | 12470 | 12470 | 12470 | 0 |
| 283 | 20240408 | 152600 | 2952601860 | 12470 | 12470 | 12470 | 12470 | 0 |
| 284 | 20240408 | 152500 | 2952601860 | 12470 | 12470 | 12470 | 12470 | 0 |
| 285 | 20240408 | 152400 | 2952601860 | 12470 | 12470 | 12470 | 12470 | 0 |
| 286 | 20240408 | 152300 | 2952601860 | 12470 | 12470 | 12470 | 12470 | 0 |
| 287 | 20240408 | 152200 | 2952601860 | 12470 | 12470 | 12470 | 12470 | 0 |
| 288 | 20240408 | 152100 | 2952601860 | 12470 | 12470 | 12470 | 12470 | 0 |
| 289 | 20240408 | 152000 | 2952601860 | 12470 | 12470 | 12470 | 12470 | 0 |
| 290 | 20240408 | 151900 | 2952601860 | 12470 | 12530 | 12530 | 12470 | 1195 |
| 291 | 20240408 | 151800 | 2937678180 | 12520 | 12490 | 12530 | 12490 | 1207 |
| 292 | 20240408 | 151700 | 2922578180 | 12490 | 12490 | 12490 | 12490 | 1031 |
| 293 | 20240408 | 151600 | 2909700990 | 12490 | 12500 | 12500 | 12490 | 192 |
| 294 | 20240408 | 151500 | 2907301200 | 12490 | 12550 | 12550 | 12490 | 1659 |
| 295 | 20240408 | 151400 | 2886537260 | 12540 | 12510 | 12550 | 12510 | 2545 |
| 296 | 20240408 | 151300 | 2854654670 | 12510 | 12510 | 12510 | 12500 | 484 |
| 297 | 20240408 | 151200 | 2848600250 | 12510 | 12510 | 12510 | 12500 | 436 |
| 298 | 20240408 | 151100 | 2843146240 | 12510 | 12510 | 12510 | 12500 | 444 |
| 299 | 20240408 | 151000 | 2837592020 | 12500 | 12510 | 12510 | 12500 | 376 |
| 300 | 20240408 | 150900 | 2832889210 | 12500 | 12510 | 12510 | 12500 | 521 |
| 301 | 20240408 | 150800 | 2826372870 | 12510 | 12510 | 12510 | 12500 | 407 |
| 302 | 20240408 | 150700 | 2821282560 | 12510 | 12510 | 12510 | 12500 | 471 |
| 303 | 20240408 | 150600 | 2815390530 | 12510 | 12500 | 12510 | 12500 | 118 |
| 304 | 20240408 | 150500 | 2813914660 | 12510 | 12520 | 12530 | 12510 | 537 |
| 305 | 20240408 | 150400 | 2807193290 | 12520 | 12510 | 12540 | 12510 | 766 |
| 306 | 20240408 | 150300 | 2797597470 | 12520 | 12510 | 12520 | 12510 | 142 |
| 307 | 20240408 | 150200 | 2795820290 | 12500 | 12480 | 12510 | 12480 | 178 |
| 308 | 20240408 | 150100 | 2793596470 | 12480 | 12490 | 12490 | 12480 | 142 |
| 309 | 20240408 | 150000 | 2791823150 | 12480 | 12510 | 12510 | 12480 | 869 |
| 310 | 20240408 | 145900 | 2780964640 | 12510 | 12530 | 12530 | 12510 | 601 |
| 311 | 20240408 | 145800 | 2773440060 | 12520 | 12530 | 12540 | 12520 | 1012 |
| 312 | 20240408 | 145700 | 2760760500 | 12530 | 12510 | 12530 | 12500 | 255 |
| 313 | 20240408 | 145600 | 2757568840 | 12500 | 12500 | 12510 | 12490 | 636 |
| 314 | 20240408 | 145500 | 2749615410 | 12500 | 12500 | 12500 | 12490 | 393 |
| 315 | 20240408 | 145400 | 2744703410 | 12500 | 12500 | 12500 | 12490 | 299 |
| 316 | 20240408 | 145300 | 2740966180 | 12500 | 12490 | 12500 | 12490 | 517 |
| 317 | 20240408 | 145200 | 2734507240 | 12490 | 12490 | 12500 | 12490 | 458 |
| 318 | 20240408 | 145100 | 2728782550 | 12500 | 12490 | 12500 | 12490 | 297 |
| 319 | 20240408 | 145000 | 2725070920 | 12490 | 12480 | 12490 | 12470 | 1789 |
| 320 | 20240408 | 144900 | 2702745290 | 12490 | 12490 | 12500 | 12480 | 281 |
| 321 | 20240408 | 144800 | 2699235270 | 12490 | 12480 | 12500 | 12480 | 493 |
| 322 | 20240408 | 144700 | 2693077250 | 12480 | 12480 | 12490 | 12470 | 352 |
| 323 | 20240408 | 144600 | 2688684320 | 12490 | 12500 | 12510 | 12470 | 1245 |
| 324 | 20240408 | 144500 | 2673134040 | 12510 | 12540 | 12540 | 12510 | 1317 |
| 325 | 20240408 | 144400 | 2656644470 | 12540 | 12540 | 12550 | 12530 | 509 |
| 326 | 20240408 | 144300 | 2650261430 | 12540 | 12540 | 12550 | 12540 | 117 |
| 327 | 20240408 | 144200 | 2648793500 | 12540 | 12550 | 12550 | 12540 | 776 |
| 328 | 20240408 | 144100 | 2639060350 | 12550 | 12540 | 12550 | 12540 | 281 |
| 329 | 20240408 | 144000 | 2635534330 | 12550 | 12550 | 12550 | 12540 | 244 |
| 330 | 20240408 | 143900 | 2632472450 | 12550 | 12570 | 12570 | 12550 | 834 |
| 331 | 20240408 | 143800 | 2621996120 | 12560 | 12550 | 12570 | 12540 | 227 |
| 332 | 20240408 | 143700 | 2619146520 | 12550 | 12540 | 12550 | 12540 | 358 |
| 333 | 20240408 | 143600 | 2614654210 | 12550 | 12540 | 12550 | 12540 | 482 |
| 334 | 20240408 | 143500 | 2608608740 | 12540 | 12540 | 12550 | 12540 | 296 |
| 335 | 20240408 | 143400 | 2604895410 | 12540 | 12540 | 12550 | 12530 | 617 |
| 336 | 20240408 | 143300 | 2597159940 | 12540 | 12550 | 12550 | 12540 | 567 |
| 337 | 20240408 | 143200 | 2590048830 | 12540 | 12550 | 12560 | 12540 | 304 |
| 338 | 20240408 | 143100 | 2586231990 | 12550 | 12580 | 12580 | 12550 | 513 |
| 339 | 20240408 | 143000 | 2579785710 | 12570 | 12570 | 12590 | 12570 | 975 |
| 340 | 20240408 | 142900 | 2567522820 | 12570 | 12570 | 12570 | 12560 | 308 |
| 341 | 20240408 | 142800 | 2563651610 | 12570 | 12550 | 12590 | 12550 | 2421 |
| 342 | 20240408 | 142700 | 2533184720 | 12550 | 12540 | 12560 | 12540 | 248 |
| 343 | 20240408 | 142600 | 2530072260 | 12540 | 12550 | 12550 | 12540 | 126 |
| 344 | 20240408 | 142500 | 2528491690 | 12550 | 12530 | 12550 | 12530 | 480 |
| 345 | 20240408 | 142400 | 2522469240 | 12540 | 12540 | 12540 | 12530 | 317 |
| 346 | 20240408 | 142300 | 2518494360 | 12540 | 12540 | 12550 | 12530 | 649 |
| 347 | 20240408 | 142200 | 2510355830 | 12540 | 12540 | 12550 | 12540 | 512 |
| 348 | 20240408 | 142100 | 2503931750 | 12540 | 12530 | 12550 | 12530 | 112 |
| 349 | 20240408 | 142000 | 2502526930 | 12530 | 12540 | 12540 | 12530 | 389 |
| 350 | 20240408 | 141900 | 2497649010 | 12540 | 12540 | 12540 | 12520 | 968 |
| 351 | 20240408 | 141800 | 2485519740 | 12540 | 12530 | 12540 | 12530 | 212 |
| 352 | 20240408 | 141700 | 2482862360 | 12530 | 12530 | 12530 | 12520 | 380 |
| 353 | 20240408 | 141600 | 2478101400 | 12530 | 12530 | 12530 | 12520 | 149 |
| 354 | 20240408 | 141500 | 2476234640 | 12530 | 12550 | 12550 | 12520 | 341 |
| 355 | 20240408 | 141400 | 2471959590 | 12550 | 12530 | 12550 | 12520 | 642 |
| 356 | 20240408 | 141300 | 2463911120 | 12520 | 12510 | 12530 | 12510 | 312 |
| 357 | 20240408 | 141200 | 2460004370 | 12510 | 12540 | 12540 | 12510 | 360 |
| 358 | 20240408 | 141100 | 2455494210 | 12540 | 12530 | 12550 | 12520 | 376 |
| 359 | 20240408 | 141000 | 2450779440 | 12520 | 12510 | 12520 | 12510 | 162 |
| 360 | 20240408 | 140900 | 2448751490 | 12520 | 12510 | 12520 | 12510 | 246 |
| 361 | 20240408 | 140800 | 2445671940 | 12510 | 12520 | 12530 | 12510 | 223 |
| 362 | 20240408 | 140700 | 2442879890 | 12520 | 12510 | 12520 | 12500 | 324 |
| 363 | 20240408 | 140600 | 2438825840 | 12500 | 12510 | 12510 | 12490 | 124 |
| 364 | 20240408 | 140500 | 2437275780 | 12490 | 12530 | 12530 | 12490 | 570 |
| 365 | 20240408 | 140400 | 2430142690 | 12520 | 12520 | 12530 | 12520 | 75 |
| 366 | 20240408 | 140300 | 2429203240 | 12520 | 12510 | 12520 | 12510 | 156 |
| 367 | 20240408 | 140200 | 2427250170 | 12520 | 12520 | 12520 | 12490 | 948 |
| 368 | 20240408 | 140100 | 2415390620 | 12530 | 12530 | 12560 | 12520 | 746 |
| 369 | 20240408 | 140000 | 2406040000 | 12520 | 12500 | 12520 | 12500 | 749 |
| 370 | 20240408 | 135900 | 2396672570 | 12500 | 12500 | 12510 | 12500 | 150 |
| 371 | 20240408 | 135800 | 2394796560 | 12500 | 12490 | 12510 | 12490 | 684 |
| 372 | 20240408 | 135700 | 2386249080 | 12490 | 12500 | 12500 | 12490 | 472 |
| 373 | 20240408 | 135600 | 2380352110 | 12500 | 12500 | 12510 | 12500 | 250 |
| 374 | 20240408 | 135500 | 2377225330 | 12500 | 12510 | 12510 | 12500 | 325 |
| 375 | 20240408 | 135400 | 2373161400 | 12520 | 12520 | 12530 | 12510 | 530 |
| 376 | 20240408 | 135300 | 2366525350 | 12520 | 12520 | 12520 | 12510 | 230 |
| 377 | 20240408 | 135200 | 2363646270 | 12520 | 12520 | 12520 | 12510 | 133 |
| 378 | 20240408 | 135100 | 2361981520 | 12510 | 12520 | 12530 | 12510 | 312 |
| 379 | 20240408 | 135000 | 2358075060 | 12520 | 12530 | 12530 | 12520 | 81 |
| 380 | 20240408 | 134900 | 2357060400 | 12530 | 12590 | 12590 | 12530 | 1145 |
| 381 | 20240408 | 134800 | 2342694010 | 12550 | 12600 | 12600 | 12530 | 1880 |
| 382 | 20240408 | 134700 | 2319036270 | 12600 | 12490 | 12610 | 12480 | 5287 |
| 383 | 20240408 | 134600 | 2252570430 | 12490 | 12490 | 12490 | 12480 | 207 |
| 384 | 20240408 | 134500 | 2249985320 | 12480 | 12490 | 12490 | 12480 | 144 |
| 385 | 20240408 | 134400 | 2248186930 | 12500 | 12500 | 12510 | 12500 | 90 |
| 386 | 20240408 | 134300 | 2247061690 | 12500 | 12480 | 12500 | 12480 | 401 |
| 387 | 20240408 | 134200 | 2242050040 | 12480 | 12490 | 12500 | 12480 | 40 |
| 388 | 20240408 | 134100 | 2241550560 | 12500 | 12490 | 12500 | 12480 | 365 |
| 389 | 20240408 | 134000 | 2236990040 | 12490 | 12480 | 12490 | 12480 | 183 |
| 390 | 20240408 | 133900 | 2234705830 | 12490 | 12460 | 12490 | 12460 | 209 |
| 391 | 20240408 | 133800 | 2232097860 | 12460 | 12460 | 12470 | 12460 | 401 |
| 392 | 20240408 | 133700 | 2227100970 | 12460 | 12470 | 12470 | 12460 | 98 |
| 393 | 20240408 | 133600 | 2225879290 | 12460 | 12460 | 12470 | 12460 | 87 |
| 394 | 20240408 | 133500 | 2224794670 | 12460 | 12470 | 12470 | 12460 | 151 |
| 395 | 20240408 | 133400 | 2222912330 | 12470 | 12460 | 12470 | 12460 | 414 |
| 396 | 20240408 | 133300 | 2217753370 | 12460 | 12460 | 12470 | 12460 | 72 |
| 397 | 20240408 | 133200 | 2216855730 | 12460 | 12460 | 12470 | 12460 | 103 |
| 398 | 20240408 | 133100 | 2215571760 | 12460 | 12470 | 12470 | 12460 | 109 |
| 399 | 20240408 | 133000 | 2214212600 | 12470 | 12460 | 12480 | 12460 | 107 |
| 400 | 20240408 | 132900 | 2212878300 | 12460 | 12470 | 12480 | 12460 | 80 |
| 401 | 20240408 | 132800 | 2211880560 | 12460 | 12470 | 12470 | 12460 | 326 |
| 402 | 20240408 | 132700 | 2207817580 | 12480 | 12490 | 12490 | 12470 | 184 |
| 403 | 20240408 | 132600 | 2205521180 | 12470 | 12470 | 12470 | 12460 | 369 |
| 404 | 20240408 | 132500 | 2200922670 | 12460 | 12490 | 12490 | 12460 | 358 |
| 405 | 20240408 | 132400 | 2196455950 | 12480 | 12500 | 12500 | 12480 | 179 |
| 406 | 20240408 | 132300 | 2194219750 | 12490 | 12500 | 12500 | 12490 | 92 |
| 407 | 20240408 | 132200 | 2193070220 | 12500 | 12510 | 12510 | 12500 | 268 |
| 408 | 20240408 | 132100 | 2189719390 | 12500 | 12510 | 12520 | 12500 | 137 |
| 409 | 20240408 | 132000 | 2188005480 | 12510 | 12510 | 12510 | 12510 | 87 |
| 410 | 20240408 | 131900 | 2186917110 | 12500 | 12500 | 12520 | 12490 | 410 |
| 411 | 20240408 | 131800 | 2181791350 | 12490 | 12490 | 12500 | 12480 | 323 |
| 412 | 20240408 | 131700 | 2177756950 | 12480 | 12470 | 12500 | 12470 | 304 |
| 413 | 20240408 | 131600 | 2173959740 | 12470 | 12450 | 12490 | 12450 | 1068 |
| 414 | 20240408 | 131500 | 2160645900 | 12480 | 12470 | 12490 | 12450 | 734 |
| 415 | 20240408 | 131400 | 2151498350 | 12460 | 12490 | 12490 | 12450 | 1895 |
| 416 | 20240408 | 131300 | 2127870080 | 12490 | 12490 | 12500 | 12490 | 193 |
| 417 | 20240408 | 131200 | 2125458350 | 12500 | 12490 | 12500 | 12490 | 82 |
| 418 | 20240408 | 131100 | 2124433430 | 12490 | 12490 | 12500 | 12490 | 120 |
| 419 | 20240408 | 131000 | 2122934050 | 12500 | 12520 | 12520 | 12490 | 284 |
| 420 | 20240408 | 130900 | 2119380950 | 12510 | 12500 | 12520 | 12490 | 203 |
| 421 | 20240408 | 130800 | 2116841840 | 12500 | 12490 | 12500 | 12490 | 67 |
| 422 | 20240408 | 130700 | 2116004460 | 12490 | 12510 | 12520 | 12490 | 1238 |
| 423 | 20240408 | 130600 | 2100523190 | 12510 | 12510 | 12520 | 12510 | 135 |
| 424 | 20240408 | 130500 | 2098834090 | 12510 | 12520 | 12520 | 12510 | 69 |
| 425 | 20240408 | 130400 | 2097970590 | 12520 | 12500 | 12520 | 12490 | 991 |
| 426 | 20240408 | 130300 | 2085579970 | 12510 | 12510 | 12520 | 12500 | 495 |
| 427 | 20240408 | 130200 | 2079387400 | 12510 | 12510 | 12520 | 12510 | 263 |
| 428 | 20240408 | 130100 | 2076096390 | 12520 | 12520 | 12520 | 12510 | 309 |
| 429 | 20240408 | 130000 | 2072230420 | 12510 | 12510 | 12520 | 12510 | 251 |
| 430 | 20240408 | 125900 | 2069088310 | 12510 | 12520 | 12520 | 12510 | 179 |
| 431 | 20240408 | 125800 | 2066847780 | 12520 | 12520 | 12520 | 12510 | 125 |
| 432 | 20240408 | 125700 | 2065282950 | 12510 | 12510 | 12520 | 12510 | 490 |
| 433 | 20240408 | 125600 | 2059152160 | 12510 | 12520 | 12520 | 12510 | 219 |
| 434 | 20240408 | 125500 | 2056410490 | 12510 | 12510 | 12520 | 12510 | 41 |
| 435 | 20240408 | 125400 | 2055897550 | 12510 | 12520 | 12530 | 12510 | 983 |
| 436 | 20240408 | 125300 | 2043590080 | 12520 | 12520 | 12530 | 12520 | 139 |
| 437 | 20240408 | 125200 | 2041849610 | 12520 | 12520 | 12530 | 12520 | 63 |
| 438 | 20240408 | 125100 | 2041060780 | 12520 | 12520 | 12520 | 12510 | 97 |
| 439 | 20240408 | 125000 | 2039846590 | 12520 | 12520 | 12530 | 12520 | 424 |
| 440 | 20240408 | 124900 | 2034537790 | 12520 | 12520 | 12520 | 12510 | 93 |
| 441 | 20240408 | 124800 | 2033373620 | 12520 | 12520 | 12520 | 12510 | 222 |
| 442 | 20240408 | 124700 | 2030594590 | 12510 | 12520 | 12520 | 12510 | 239 |
| 443 | 20240408 | 124600 | 2027602800 | 12520 | 12520 | 12520 | 12510 | 82 |
| 444 | 20240408 | 124500 | 2026576240 | 12510 | 12520 | 12520 | 12510 | 203 |
| 445 | 20240408 | 124400 | 2024035140 | 12510 | 12510 | 12510 | 12510 | 42 |
| 446 | 20240408 | 124300 | 2023509720 | 12510 | 12530 | 12530 | 12510 | 246 |
| 447 | 20240408 | 124200 | 2020429280 | 12520 | 12510 | 12530 | 12510 | 39 |
| 448 | 20240408 | 124100 | 2019940700 | 12510 | 12520 | 12530 | 12510 | 271 |
| 449 | 20240408 | 124000 | 2016547970 | 12510 | 12560 | 12560 | 12510 | 146 |
| 450 | 20240408 | 123900 | 2014719620 | 12560 | 12510 | 12560 | 12500 | 1589 |
| 451 | 20240408 | 123800 | 1994836670 | 12510 | 12500 | 12510 | 12500 | 105 |
| 452 | 20240408 | 123700 | 1993523690 | 12500 | 12510 | 12510 | 12500 | 293 |
| 453 | 20240408 | 123600 | 1989858440 | 12500 | 12530 | 12530 | 12500 | 3213 |
| 454 | 20240408 | 123500 | 1949675030 | 12520 | 12530 | 12530 | 12520 | 133 |
| 455 | 20240408 | 123400 | 1948009200 | 12520 | 12530 | 12530 | 12520 | 76 |
| 456 | 20240408 | 123300 | 1947057080 | 12530 | 12540 | 12540 | 12520 | 685 |
| 457 | 20240408 | 123200 | 1938474030 | 12540 | 12530 | 12540 | 12530 | 107 |
| 458 | 20240408 | 123100 | 1937132580 | 12530 | 12530 | 12540 | 12530 | 96 |
| 459 | 20240408 | 123000 | 1935929420 | 12530 | 12550 | 12550 | 12530 | 783 |
| 460 | 20240408 | 122900 | 1926104810 | 12550 | 12560 | 12560 | 12550 | 33 |
| 461 | 20240408 | 122800 | 1925690540 | 12550 | 12560 | 12560 | 12550 | 225 |
| 462 | 20240408 | 122700 | 1922865030 | 12560 | 12550 | 12560 | 12550 | 58 |
| 463 | 20240408 | 122600 | 1922137060 | 12550 | 12560 | 12570 | 12550 | 621 |
| 464 | 20240408 | 122500 | 1914336750 | 12570 | 12560 | 12570 | 12560 | 141 |
| 465 | 20240408 | 122400 | 1912564560 | 12570 | 12560 | 12570 | 12560 | 113 |
| 466 | 20240408 | 122300 | 1911144700 | 12560 | 12580 | 12580 | 12560 | 68 |
| 467 | 20240408 | 122200 | 1910290220 | 12580 | 12560 | 12580 | 12560 | 98 |
| 468 | 20240408 | 122100 | 1909058240 | 12580 | 12570 | 12580 | 12560 | 169 |
| 469 | 20240408 | 122000 | 1906933660 | 12570 | 12560 | 12570 | 12550 | 407 |
| 470 | 20240408 | 121900 | 1901821790 | 12560 | 12550 | 12560 | 12550 | 203 |
| 471 | 20240408 | 121800 | 1899272860 | 12550 | 12560 | 12570 | 12550 | 59 |
| 472 | 20240408 | 121700 | 1898531750 | 12550 | 12560 | 12560 | 12540 | 443 |
| 473 | 20240408 | 121600 | 1892970580 | 12560 | 12590 | 12600 | 12560 | 203 |
| 474 | 20240408 | 121500 | 1890416710 | 12590 | 12600 | 12610 | 12590 | 164 |
| 475 | 20240408 | 121400 | 1888349940 | 12600 | 12610 | 12620 | 12600 | 933 |
| 476 | 20240408 | 121300 | 1876585250 | 12620 | 12610 | 12620 | 12610 | 86 |
| 477 | 20240408 | 121200 | 1875500210 | 12620 | 12630 | 12630 | 12620 | 217 |
| 478 | 20240408 | 121100 | 1872761220 | 12630 | 12620 | 12630 | 12620 | 91 |
| 479 | 20240408 | 121000 | 1871612210 | 12620 | 12630 | 12630 | 12620 | 160 |
| 480 | 20240408 | 120900 | 1869592030 | 12630 | 12640 | 12640 | 12620 | 822 |
| 481 | 20240408 | 120800 | 1859216140 | 12630 | 12630 | 12630 | 12620 | 305 |
| 482 | 20240408 | 120700 | 1855364120 | 12640 | 12630 | 12640 | 12620 | 581 |
| 483 | 20240408 | 120600 | 1848025050 | 12640 | 12650 | 12650 | 12630 | 367 |
| 484 | 20240408 | 120500 | 1843384470 | 12650 | 12660 | 12670 | 12650 | 833 |
| 485 | 20240408 | 120400 | 1832838640 | 12660 | 12660 | 12670 | 12660 | 138 |
| 486 | 20240408 | 120300 | 1831090320 | 12660 | 12650 | 12660 | 12650 | 356 |
| 487 | 20240408 | 120200 | 1826583530 | 12650 | 12670 | 12670 | 12650 | 376 |
| 488 | 20240408 | 120100 | 1821822440 | 12670 | 12660 | 12670 | 12660 | 27 |
| 489 | 20240408 | 120000 | 1821480460 | 12670 | 12660 | 12670 | 12650 | 302 |
| 490 | 20240408 | 115900 | 1817656840 | 12660 | 12670 | 12670 | 12650 | 244 |
| 491 | 20240408 | 115800 | 1814567940 | 12670 | 12660 | 12670 | 12660 | 312 |
| 492 | 20240408 | 115700 | 1810615550 | 12660 | 12670 | 12670 | 12660 | 305 |
| 493 | 20240408 | 115600 | 1806751400 | 12670 | 12660 | 12670 | 12660 | 157 |
| 494 | 20240408 | 115500 | 1804762940 | 12660 | 12670 | 12670 | 12650 | 391 |
| 495 | 20240408 | 115400 | 1799812740 | 12670 | 12660 | 12670 | 12660 | 260 |
| 496 | 20240408 | 115300 | 1796518940 | 12660 | 12650 | 12670 | 12640 | 2247 |
| 497 | 20240408 | 115200 | 1768090870 | 12650 | 12660 | 12670 | 12650 | 650 |
| 498 | 20240408 | 115100 | 1759860820 | 12660 | 12680 | 12690 | 12660 | 244 |
| 499 | 20240408 | 115000 | 1756769110 | 12680 | 12690 | 12690 | 12680 | 275 |
| 500 | 20240408 | 114900 | 1753280150 | 12690 | 12690 | 12690 | 12680 | 637 |
| 501 | 20240408 | 114800 | 1745200600 | 12690 | 12690 | 12690 | 12680 | 278 |
| 502 | 20240408 | 114700 | 1741673370 | 12680 | 12680 | 12690 | 12680 | 157 |
| 503 | 20240408 | 114600 | 1739682050 | 12680 | 12680 | 12680 | 12670 | 191 |
| 504 | 20240408 | 114500 | 1737260210 | 12680 | 12690 | 12690 | 12680 | 776 |
| 505 | 20240408 | 114400 | 1727418230 | 12690 | 12680 | 12690 | 12670 | 100 |
| 506 | 20240408 | 114300 | 1726149830 | 12680 | 12670 | 12690 | 12670 | 338 |
| 507 | 20240408 | 114200 | 1721863640 | 12670 | 12690 | 12690 | 12670 | 358 |
| 508 | 20240408 | 114100 | 1717324140 | 12680 | 12670 | 12680 | 12670 | 361 |
| 509 | 20240408 | 114000 | 1712747690 | 12670 | 12650 | 12670 | 12650 | 457 |
| 510 | 20240408 | 113900 | 1706962010 | 12650 | 12650 | 12660 | 12650 | 280 |
| 511 | 20240408 | 113800 | 1703417620 | 12650 | 12660 | 12660 | 12650 | 501 |
| 512 | 20240408 | 113700 | 1697078360 | 12660 | 12680 | 12680 | 12650 | 3102 |
| 513 | 20240408 | 113600 | 1657778510 | 12680 | 12680 | 12680 | 12670 | 357 |
| 514 | 20240408 | 113500 | 1653252480 | 12670 | 12670 | 12680 | 12670 | 368 |
| 515 | 20240408 | 113400 | 1648587730 | 12670 | 12690 | 12690 | 12670 | 397 |
| 516 | 20240408 | 113300 | 1643551820 | 12680 | 12670 | 12680 | 12670 | 192 |
| 517 | 20240408 | 113200 | 1641118300 | 12670 | 12670 | 12670 | 12660 | 590 |
| 518 | 20240408 | 113100 | 1633643490 | 12690 | 12690 | 12700 | 12670 | 554 |
| 519 | 20240408 | 113000 | 1626611770 | 12690 | 12670 | 12690 | 12670 | 411 |
| 520 | 20240408 | 112900 | 1621399390 | 12680 | 12680 | 12680 | 12680 | 176 |
| 521 | 20240408 | 112800 | 1619167710 | 12680 | 12690 | 12700 | 12670 | 773 |
| 522 | 20240408 | 112700 | 1609360740 | 12680 | 12670 | 12680 | 12670 | 303 |
| 523 | 20240408 | 112600 | 1605519070 | 12670 | 12670 | 12670 | 12660 | 124 |
| 524 | 20240408 | 112500 | 1603948010 | 12660 | 12660 | 12660 | 12650 | 542 |
| 525 | 20240408 | 112400 | 1597087200 | 12660 | 12650 | 12660 | 12650 | 262 |
| 526 | 20240408 | 112300 | 1593771030 | 12650 | 12660 | 12660 | 12640 | 397 |
| 527 | 20240408 | 112200 | 1588748500 | 12640 | 12680 | 12680 | 12640 | 1441 |
| 528 | 20240408 | 112100 | 1570494850 | 12680 | 12700 | 12700 | 12670 | 860 |
| 529 | 20240408 | 112000 | 1559583980 | 12690 | 12700 | 12700 | 12690 | 642 |
| 530 | 20240408 | 111900 | 1551433500 | 12700 | 12700 | 12710 | 12690 | 573 |
| 531 | 20240408 | 111800 | 1544156230 | 12700 | 12700 | 12710 | 12700 | 865 |
| 532 | 20240408 | 111700 | 1533167250 | 12710 | 12700 | 12710 | 12700 | 321 |
| 533 | 20240408 | 111600 | 1529089610 | 12700 | 12700 | 12700 | 12690 | 227 |
| 534 | 20240408 | 111500 | 1526206890 | 12690 | 12700 | 12700 | 12680 | 755 |
| 535 | 20240408 | 111400 | 1516621750 | 12700 | 12700 | 12710 | 12700 | 421 |
| 536 | 20240408 | 111300 | 1511271250 | 12700 | 12700 | 12710 | 12700 | 1074 |
| 537 | 20240408 | 111200 | 1497630570 | 12700 | 12700 | 12710 | 12700 | 145 |
| 538 | 20240408 | 111100 | 1495788390 | 12700 | 12700 | 12700 | 12690 | 1129 |
| 539 | 20240408 | 111000 | 1481454150 | 12700 | 12700 | 12700 | 12690 | 685 |
| 540 | 20240408 | 110900 | 1472755420 | 12700 | 12690 | 12700 | 12690 | 571 |
| 541 | 20240408 | 110800 | 1465505140 | 12690 | 12690 | 12690 | 12680 | 884 |
| 542 | 20240408 | 110700 | 1454287560 | 12690 | 12690 | 12690 | 12680 | 265 |
| 543 | 20240408 | 110600 | 1450925290 | 12690 | 12670 | 12690 | 12670 | 144 |
| 544 | 20240408 | 110500 | 1449098970 | 12680 | 12670 | 12690 | 12670 | 493 |
| 545 | 20240408 | 110400 | 1442848240 | 12660 | 12680 | 12690 | 12660 | 654 |
| 546 | 20240408 | 110300 | 1434554970 | 12660 | 12670 | 12680 | 12660 | 398 |
| 547 | 20240408 | 110200 | 1429512280 | 12670 | 12670 | 12680 | 12670 | 877 |
| 548 | 20240408 | 110100 | 1418394810 | 12670 | 12670 | 12680 | 12670 | 824 |
| 549 | 20240408 | 110000 | 1407950530 | 12670 | 12670 | 12680 | 12660 | 507 |
| 550 | 20240408 | 105900 | 1401526260 | 12670 | 12670 | 12680 | 12660 | 354 |
| 551 | 20240408 | 105800 | 1397040700 | 12670 | 12680 | 12680 | 12660 | 464 |
| 552 | 20240408 | 105700 | 1391161200 | 12680 | 12680 | 12690 | 12660 | 883 |
| 553 | 20240408 | 105600 | 1379960770 | 12680 | 12660 | 12680 | 12650 | 282 |
| 554 | 20240408 | 105500 | 1376389430 | 12660 | 12680 | 12690 | 12660 | 1067 |
| 555 | 20240408 | 105400 | 1362868030 | 12680 | 12680 | 12690 | 12680 | 781 |
| 556 | 20240408 | 105300 | 1352964590 | 12690 | 12680 | 12690 | 12680 | 514 |
| 557 | 20240408 | 105200 | 1346442620 | 12680 | 12670 | 12690 | 12670 | 392 |
| 558 | 20240408 | 105100 | 1341472080 | 12670 | 12660 | 12680 | 12660 | 940 |
| 559 | 20240408 | 105000 | 1329563590 | 12660 | 12680 | 12680 | 12660 | 705 |
| 560 | 20240408 | 104900 | 1320631070 | 12680 | 12680 | 12680 | 12670 | 855 |
| 561 | 20240408 | 104800 | 1309790290 | 12680 | 12660 | 12680 | 12660 | 521 |
| 562 | 20240408 | 104700 | 1303188840 | 12660 | 12650 | 12670 | 12650 | 1742 |
| 563 | 20240408 | 104600 | 1281142750 | 12650 | 12660 | 12660 | 12650 | 233 |
| 564 | 20240408 | 104500 | 1278194680 | 12650 | 12620 | 12650 | 12620 | 634 |
| 565 | 20240408 | 104400 | 1270181780 | 12640 | 12640 | 12640 | 12630 | 1080 |
| 566 | 20240408 | 104300 | 1256536540 | 12640 | 12630 | 12640 | 12630 | 279 |
| 567 | 20240408 | 104200 | 1253012750 | 12630 | 12620 | 12630 | 12620 | 291 |
| 568 | 20240408 | 104100 | 1249340180 | 12620 | 12620 | 12620 | 12610 | 318 |
| 569 | 20240408 | 104000 | 1245327320 | 12620 | 12630 | 12630 | 12620 | 850 |
| 570 | 20240408 | 103900 | 1234594930 | 12630 | 12620 | 12630 | 12620 | 816 |
| 571 | 20240408 | 103800 | 1224291040 | 12620 | 12610 | 12630 | 12610 | 550 |
| 572 | 20240408 | 103700 | 1217349930 | 12610 | 12620 | 12630 | 12610 | 223 |
| 573 | 20240408 | 103600 | 1214535720 | 12620 | 12620 | 12630 | 12610 | 830 |
| 574 | 20240408 | 103500 | 1204060900 | 12620 | 12610 | 12630 | 12610 | 667 |
| 575 | 20240408 | 103400 | 1195644260 | 12620 | 12610 | 12620 | 12600 | 1167 |
| 576 | 20240408 | 103300 | 1180931070 | 12610 | 12620 | 12620 | 12610 | 79 |
| 577 | 20240408 | 103200 | 1179934350 | 12610 | 12620 | 12620 | 12610 | 125 |
| 578 | 20240408 | 103100 | 1178357930 | 12620 | 12600 | 12620 | 12560 | 716 |
| 579 | 20240408 | 103000 | 1169330330 | 12600 | 12600 | 12610 | 12600 | 1026 |
| 580 | 20240408 | 102900 | 1156396200 | 12600 | 12600 | 12610 | 12600 | 454 |
| 581 | 20240408 | 102800 | 1150675500 | 12600 | 12580 | 12600 | 12560 | 3281 |
| 582 | 20240408 | 102700 | 1109353840 | 12590 | 12580 | 12590 | 12570 | 550 |
| 583 | 20240408 | 102600 | 1102434080 | 12590 | 12560 | 12590 | 12560 | 561 |
| 584 | 20240408 | 102500 | 1095377170 | 12570 | 12560 | 12570 | 12560 | 198 |
| 585 | 20240408 | 102400 | 1092889570 | 12570 | 12580 | 12580 | 12570 | 94 |
| 586 | 20240408 | 102300 | 1091707600 | 12580 | 12580 | 12590 | 12540 | 825 |
| 587 | 20240408 | 102200 | 1081342330 | 12580 | 12580 | 12580 | 12580 | 892 |
| 588 | 20240408 | 102100 | 1070120970 | 12570 | 12550 | 12570 | 12550 | 1501 |
| 589 | 20240408 | 102000 | 1051260340 | 12540 | 12570 | 12570 | 12540 | 702 |
| 590 | 20240408 | 101900 | 1042443310 | 12570 | 12550 | 12580 | 12540 | 1075 |
| 591 | 20240408 | 101800 | 1028934290 | 12550 | 12560 | 12560 | 12540 | 804 |
| 592 | 20240408 | 101700 | 1018842210 | 12560 | 12550 | 12570 | 12550 | 1037 |
| 593 | 20240408 | 101600 | 1005824370 | 12550 | 12540 | 12560 | 12540 | 627 |
| 594 | 20240408 | 101500 | 997955120 | 12540 | 12530 | 12540 | 12530 | 558 |
| 595 | 20240408 | 101400 | 990962620 | 12530 | 12520 | 12530 | 12520 | 786 |
| 596 | 20240408 | 101300 | 981114060 | 12520 | 12510 | 12530 | 12510 | 1009 |
| 597 | 20240408 | 101200 | 968481380 | 12520 | 12500 | 12520 | 12500 | 764 |
| 598 | 20240408 | 101100 | 958923000 | 12510 | 12510 | 12510 | 12490 | 744 |
| 599 | 20240408 | 101000 | 949623810 | 12510 | 12500 | 12510 | 12490 | 1317 |
| 600 | 20240408 | 100900 | 933162250 | 12490 | 12490 | 12500 | 12490 | 947 |
| 601 | 20240408 | 100800 | 921333990 | 12490 | 12460 | 12500 | 12460 | 767 |
| 602 | 20240408 | 100700 | 911757780 | 12480 | 12480 | 12480 | 12460 | 14 |
| 603 | 20240408 | 100600 | 911583180 | 12460 | 12470 | 12480 | 12460 | 753 |
| 604 | 20240408 | 100500 | 902196140 | 12470 | 12470 | 12470 | 12460 | 1197 |
| 605 | 20240408 | 100400 | 887275510 | 12460 | 12470 | 12470 | 12450 | 855 |
| 606 | 20240408 | 100300 | 876621160 | 12470 | 12450 | 12470 | 12450 | 648 |
| 607 | 20240408 | 100200 | 868543930 | 12440 | 12450 | 12450 | 12440 | 9 |
| 608 | 20240408 | 100100 | 868431890 | 12450 | 12440 | 12450 | 12440 | 723 |
| 609 | 20240408 | 100000 | 859430560 | 12460 | 12440 | 12460 | 12440 | 1076 |
| 610 | 20240408 | 095900 | 846030240 | 12460 | 12460 | 12470 | 12460 | 869 |
| 611 | 20240408 | 095800 | 835202380 | 12460 | 12440 | 12460 | 12440 | 364 |
| 612 | 20240408 | 095700 | 830669910 | 12430 | 12420 | 12440 | 12410 | 3076 |
| 613 | 20240408 | 095600 | 792432790 | 12430 | 12410 | 12430 | 12410 | 1282 |
| 614 | 20240408 | 095500 | 776513700 | 12410 | 12400 | 12410 | 12400 | 1556 |
| 615 | 20240408 | 095400 | 757215740 | 12400 | 12400 | 12400 | 12390 | 1777 |
| 616 | 20240408 | 095300 | 735180950 | 12400 | 12370 | 12400 | 12370 | 3064 |
| 617 | 20240408 | 095200 | 697235150 | 12380 | 12370 | 12380 | 12370 | 620 |
| 618 | 20240408 | 095100 | 689565480 | 12370 | 12360 | 12370 | 12360 | 789 |
| 619 | 20240408 | 095000 | 679806240 | 12360 | 12360 | 12370 | 12360 | 83 |
| 620 | 20240408 | 094900 | 678780100 | 12360 | 12350 | 12360 | 12350 | 1885 |
| 621 | 20240408 | 094800 | 655490400 | 12350 | 12340 | 12350 | 12330 | 1065 |
| 622 | 20240408 | 094700 | 642345610 | 12340 | 12310 | 12340 | 12310 | 351 |
| 623 | 20240408 | 094600 | 638017440 | 12330 | 12320 | 12340 | 12320 | 1873 |
| 624 | 20240408 | 094500 | 614925740 | 12330 | 12330 | 12330 | 12330 | 169 |
| 625 | 20240408 | 094400 | 612841970 | 12330 | 12320 | 12330 | 12310 | 872 |
| 626 | 20240408 | 094300 | 602102820 | 12320 | 12300 | 12320 | 12300 | 359 |
| 627 | 20240408 | 094200 | 597682480 | 12300 | 12330 | 12330 | 12300 | 2348 |
| 628 | 20240408 | 094100 | 568780690 | 12320 | 12320 | 12330 | 12320 | 484 |
| 629 | 20240408 | 094000 | 562817090 | 12320 | 12330 | 12330 | 12320 | 647 |
| 630 | 20240408 | 093900 | 554841130 | 12330 | 12330 | 12330 | 12320 | 431 |
| 631 | 20240408 | 093800 | 549530200 | 12330 | 12330 | 12330 | 12320 | 59 |
| 632 | 20240408 | 093700 | 548802820 | 12330 | 12330 | 12330 | 12330 | 26 |
| 633 | 20240408 | 093600 | 548482240 | 12330 | 12280 | 12330 | 12280 | 704 |
| 634 | 20240408 | 093500 | 539824780 | 12280 | 12260 | 12280 | 12260 | 1302 |
| 635 | 20240408 | 093400 | 523839150 | 12260 | 12250 | 12260 | 12250 | 1144 |
| 636 | 20240408 | 093300 | 509824230 | 12240 | 12240 | 12250 | 12240 | 338 |
| 637 | 20240408 | 093200 | 505685150 | 12240 | 12250 | 12250 | 12240 | 538 |
| 638 | 20240408 | 093100 | 499098010 | 12240 | 12270 | 12270 | 12240 | 2583 |
| 639 | 20240408 | 093000 | 467446800 | 12270 | 12270 | 12270 | 12270 | 1659 |
| 640 | 20240408 | 092900 | 447090870 | 12270 | 12270 | 12270 | 12270 | 1373 |
| 641 | 20240408 | 092800 | 430244160 | 12280 | 12270 | 12280 | 12270 | 21 |
| 642 | 20240408 | 092700 | 429986340 | 12280 | 12300 | 12300 | 12280 | 1257 |
| 643 | 20240408 | 092600 | 414546550 | 12300 | 12290 | 12300 | 12290 | 249 |
| 644 | 20240408 | 092500 | 411486240 | 12290 | 12330 | 12330 | 12280 | 1896 |
| 645 | 20240408 | 092400 | 388144870 | 12330 | 12320 | 12330 | 12320 | 535 |
| 646 | 20240408 | 092300 | 381552020 | 12300 | 12300 | 12300 | 12300 | 137 |
| 647 | 20240408 | 092200 | 379866920 | 12300 | 12320 | 12320 | 12300 | 389 |
| 648 | 20240408 | 092100 | 375080420 | 12330 | 12330 | 12330 | 12330 | 44 |
| 649 | 20240408 | 092000 | 374537900 | 12320 | 12340 | 12340 | 12320 | 481 |
| 650 | 20240408 | 091900 | 368609840 | 12340 | 12320 | 12340 | 12320 | 372 |
| 651 | 20240408 | 091800 | 364021740 | 12320 | 12320 | 12320 | 12320 | 24 |
| 652 | 20240408 | 091700 | 363726060 | 12320 | 12300 | 12340 | 12300 | 1029 |
| 653 | 20240408 | 091600 | 351061760 | 12290 | 12290 | 12290 | 12290 | 148 |
| 654 | 20240408 | 091500 | 349242840 | 12250 | 12250 | 12250 | 12250 | 237 |
| 655 | 20240408 | 091400 | 346339590 | 12250 | 12230 | 12250 | 12230 | 1589 |
| 656 | 20240408 | 091300 | 326903870 | 12230 | 12280 | 12280 | 12230 | 1502 |
| 657 | 20240408 | 091200 | 308496820 | 12280 | 12250 | 12280 | 12250 | 435 |
| 658 | 20240408 | 091100 | 303161120 | 12240 | 12250 | 12250 | 12230 | 267 |
| 659 | 20240408 | 091000 | 299894960 | 12240 | 12260 | 12260 | 12230 | 808 |
| 660 | 20240408 | 090900 | 290006340 | 12230 | 12260 | 12260 | 12230 | 1326 |
| 661 | 20240408 | 090800 | 273771320 | 12240 | 12300 | 12300 | 12240 | 249 |
| 662 | 20240408 | 090700 | 270723410 | 12300 | 12300 | 12300 | 12230 | 2158 |
| 663 | 20240408 | 090600 | 244268230 | 12310 | 12300 | 12310 | 12300 | 275 |
| 664 | 20240408 | 090500 | 240885220 | 12300 | 12300 | 12330 | 12250 | 2216 |
| 665 | 20240408 | 090400 | 213639630 | 12290 | 12320 | 12320 | 12270 | 2170 |
| 666 | 20240408 | 090300 | 186976710 | 12320 | 12320 | 12330 | 12320 | 668 |
| 667 | 20240408 | 090200 | 178746650 | 12310 | 12290 | 12320 | 12290 | 5140 |
| 668 | 20240408 | 090100 | 115502220 | 12280 | 12270 | 12290 | 12210 | 3201 |
| 669 | 20240408 | 090000 | 76269040 | 12270 | 12250 | 12270 | 12210 | 6159 |