36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 202800 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 16071 |
| 3 | 20240612 | 202700 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 4 | 20240612 | 202600 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 5 | 20240612 | 202500 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 6 | 20240612 | 202400 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 7 | 20240612 | 202300 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 8 | 20240612 | 202200 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 9 | 20240612 | 202100 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 10 | 20240612 | 202000 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 11 | 20240612 | 201900 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 12 | 20240612 | 201800 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 13 | 20240612 | 201700 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 14 | 20240612 | 201600 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 15 | 20240612 | 201500 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 16 | 20240612 | 201400 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 17 | 20240612 | 201300 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 18 | 20240612 | 201200 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 19 | 20240612 | 201100 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 20 | 20240612 | 201000 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 21 | 20240612 | 200900 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 22 | 20240612 | 200800 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 23 | 20240612 | 200700 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 24 | 20240612 | 200600 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 25 | 20240612 | 200500 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 26 | 20240612 | 200400 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 27 | 20240612 | 200300 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 28 | 20240612 | 200200 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 29 | 20240612 | 200100 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 30 | 20240612 | 200000 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 31 | 20240612 | 195900 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 32 | 20240612 | 195800 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 16071 |
| 33 | 20240612 | 195700 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 34 | 20240612 | 195600 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 35 | 20240612 | 195500 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 36 | 20240612 | 195400 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 37 | 20240612 | 195300 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 38 | 20240612 | 195200 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 39 | 20240612 | 195100 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 40 | 20240612 | 195000 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 41 | 20240612 | 194900 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 42 | 20240612 | 194800 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 43 | 20240612 | 194700 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 44 | 20240612 | 194600 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 45 | 20240612 | 194500 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 46 | 20240612 | 194400 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 47 | 20240612 | 194300 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 48 | 20240612 | 194200 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 49 | 20240612 | 194100 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 50 | 20240612 | 194000 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 51 | 20240612 | 193900 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 52 | 20240612 | 193800 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 53 | 20240612 | 193700 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 54 | 20240612 | 193600 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 55 | 20240612 | 193500 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 56 | 20240612 | 193400 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 57 | 20240612 | 193300 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 58 | 20240612 | 193200 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 59 | 20240612 | 193100 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 60 | 20240612 | 193000 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 61 | 20240612 | 192900 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 62 | 20240612 | 192800 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 16071 |
| 63 | 20240612 | 192700 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 64 | 20240612 | 192600 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 65 | 20240612 | 192500 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 66 | 20240612 | 192400 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 67 | 20240612 | 192300 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 68 | 20240612 | 192200 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 69 | 20240612 | 192100 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 70 | 20240612 | 192000 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 71 | 20240612 | 191900 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 72 | 20240612 | 191800 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 73 | 20240612 | 191700 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 74 | 20240612 | 191600 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 75 | 20240612 | 191500 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 76 | 20240612 | 191400 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 77 | 20240612 | 191300 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 78 | 20240612 | 191200 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 79 | 20240612 | 191100 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 80 | 20240612 | 191000 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 81 | 20240612 | 190900 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 82 | 20240612 | 190800 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 83 | 20240612 | 190700 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 84 | 20240612 | 190600 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 85 | 20240612 | 190500 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 86 | 20240612 | 190400 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 87 | 20240612 | 190300 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 88 | 20240612 | 190200 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 89 | 20240612 | 190100 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 90 | 20240612 | 190000 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 91 | 20240612 | 185900 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 92 | 20240612 | 185800 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 16071 |
| 93 | 20240612 | 185700 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 94 | 20240612 | 185600 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 95 | 20240612 | 185500 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 96 | 20240612 | 185400 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 97 | 20240612 | 185300 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 98 | 20240612 | 185200 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 99 | 20240612 | 185100 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 100 | 20240612 | 185000 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 101 | 20240612 | 184900 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 102 | 20240612 | 184800 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 103 | 20240612 | 184700 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 104 | 20240612 | 184600 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 105 | 20240612 | 184500 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 106 | 20240612 | 184400 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 107 | 20240612 | 184300 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 108 | 20240612 | 184200 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 109 | 20240612 | 184100 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 110 | 20240612 | 184000 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 111 | 20240612 | 183900 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 112 | 20240612 | 183800 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 113 | 20240612 | 183700 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 114 | 20240612 | 183600 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 115 | 20240612 | 183500 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 116 | 20240612 | 183400 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 117 | 20240612 | 183300 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 118 | 20240612 | 183200 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 119 | 20240612 | 183100 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 120 | 20240612 | 183000 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 121 | 20240612 | 182900 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 122 | 20240612 | 182800 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 16071 |
| 123 | 20240612 | 182700 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 124 | 20240612 | 182600 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 125 | 20240612 | 182500 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 126 | 20240612 | 182400 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 127 | 20240612 | 182300 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 128 | 20240612 | 182200 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 129 | 20240612 | 182100 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 130 | 20240612 | 182000 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 131 | 20240612 | 181900 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 132 | 20240612 | 181800 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 133 | 20240612 | 181700 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 134 | 20240612 | 181600 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 135 | 20240612 | 181500 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 136 | 20240612 | 181400 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 137 | 20240612 | 181300 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 138 | 20240612 | 181200 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 139 | 20240612 | 181100 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 140 | 20240612 | 181000 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 141 | 20240612 | 180900 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 142 | 20240612 | 180800 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 143 | 20240612 | 180700 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 144 | 20240612 | 180600 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 145 | 20240612 | 180500 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 146 | 20240612 | 180400 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 147 | 20240612 | 180300 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 148 | 20240612 | 180200 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 149 | 20240612 | 180100 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 150 | 20240612 | 180000 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 151 | 20240612 | 175900 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 152 | 20240612 | 175800 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 16071 |
| 153 | 20240612 | 175700 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 154 | 20240612 | 175600 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 155 | 20240612 | 175500 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 156 | 20240612 | 175400 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 157 | 20240612 | 175300 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 158 | 20240612 | 175200 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 159 | 20240612 | 175100 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 160 | 20240612 | 175000 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 161 | 20240612 | 174900 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 162 | 20240612 | 174800 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 163 | 20240612 | 174700 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 164 | 20240612 | 174600 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 165 | 20240612 | 174500 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 166 | 20240612 | 174400 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 167 | 20240612 | 174300 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 168 | 20240612 | 174200 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 169 | 20240612 | 174100 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 170 | 20240612 | 174000 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 171 | 20240612 | 173900 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 172 | 20240612 | 173800 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 173 | 20240612 | 173700 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 174 | 20240612 | 173600 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 175 | 20240612 | 173500 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 176 | 20240612 | 173400 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 177 | 20240612 | 173300 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 178 | 20240612 | 173200 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 179 | 20240612 | 173100 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 180 | 20240612 | 173000 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 181 | 20240612 | 172900 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 182 | 20240612 | 172800 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 16071 |
| 183 | 20240612 | 172700 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 184 | 20240612 | 172600 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 185 | 20240612 | 172500 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 186 | 20240612 | 172400 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 187 | 20240612 | 172300 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 188 | 20240612 | 172200 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 189 | 20240612 | 172100 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 190 | 20240612 | 172000 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 191 | 20240612 | 171900 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 192 | 20240612 | 171800 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 193 | 20240612 | 171700 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 194 | 20240612 | 171600 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 195 | 20240612 | 171500 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 196 | 20240612 | 171400 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 197 | 20240612 | 171300 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 198 | 20240612 | 171200 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 199 | 20240612 | 171100 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 200 | 20240612 | 171000 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 201 | 20240612 | 170900 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 202 | 20240612 | 170800 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 203 | 20240612 | 170700 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 204 | 20240612 | 170600 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 205 | 20240612 | 170500 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 206 | 20240612 | 170400 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 207 | 20240612 | 170300 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 208 | 20240612 | 170200 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 209 | 20240612 | 170100 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 210 | 20240612 | 170000 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 211 | 20240612 | 165900 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 212 | 20240612 | 165800 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 16071 |
| 213 | 20240612 | 165700 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 214 | 20240612 | 165600 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 215 | 20240612 | 165500 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 216 | 20240612 | 165400 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 217 | 20240612 | 165300 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 218 | 20240612 | 165200 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 219 | 20240612 | 165100 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 220 | 20240612 | 165000 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 221 | 20240612 | 164900 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 222 | 20240612 | 164800 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 223 | 20240612 | 164700 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 224 | 20240612 | 164600 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 225 | 20240612 | 164500 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 226 | 20240612 | 164400 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 227 | 20240612 | 164300 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 228 | 20240612 | 164200 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 229 | 20240612 | 164100 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 230 | 20240612 | 164000 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 231 | 20240612 | 163900 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 232 | 20240612 | 163800 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 233 | 20240612 | 163700 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 234 | 20240612 | 163600 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 235 | 20240612 | 163500 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 236 | 20240612 | 163400 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 237 | 20240612 | 163300 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 238 | 20240612 | 163200 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 239 | 20240612 | 163100 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 240 | 20240612 | 163000 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 241 | 20240612 | 162900 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 242 | 20240612 | 162800 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 16071 |
| 243 | 20240612 | 162700 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 244 | 20240612 | 162600 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 245 | 20240612 | 162500 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 246 | 20240612 | 162400 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 247 | 20240612 | 162300 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 248 | 20240612 | 162200 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 249 | 20240612 | 162100 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 250 | 20240612 | 162000 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 251 | 20240612 | 161900 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 252 | 20240612 | 161800 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 253 | 20240612 | 161700 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 254 | 20240612 | 161600 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 255 | 20240612 | 161500 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 256 | 20240612 | 161400 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 257 | 20240612 | 161300 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 258 | 20240612 | 161200 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 259 | 20240612 | 161100 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 260 | 20240612 | 161000 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 261 | 20240612 | 160900 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 262 | 20240612 | 160800 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 263 | 20240612 | 160700 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 264 | 20240612 | 160600 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 265 | 20240612 | 160500 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 266 | 20240612 | 160400 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 267 | 20240612 | 160300 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 268 | 20240612 | 160200 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 269 | 20240612 | 160100 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 270 | 20240612 | 160000 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 271 | 20240612 | 155900 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 272 | 20240612 | 155800 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 16071 |
| 273 | 20240612 | 155700 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 274 | 20240612 | 155600 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 275 | 20240612 | 155500 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 276 | 20240612 | 155400 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 277 | 20240612 | 155300 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 278 | 20240612 | 155200 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 279 | 20240612 | 155100 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 280 | 20240612 | 155000 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 281 | 20240612 | 154900 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 282 | 20240612 | 154800 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 283 | 20240612 | 154700 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 284 | 20240612 | 154600 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 285 | 20240612 | 154500 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 286 | 20240612 | 154400 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 287 | 20240612 | 154300 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 288 | 20240612 | 154200 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 289 | 20240612 | 154100 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 290 | 20240612 | 154000 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 291 | 20240612 | 153900 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 292 | 20240612 | 153800 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 293 | 20240612 | 153700 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 294 | 20240612 | 153600 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 295 | 20240612 | 153500 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 296 | 20240612 | 153400 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 297 | 20240612 | 153300 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 298 | 20240612 | 153200 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 299 | 20240612 | 153100 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 0 |
| 300 | 20240612 | 153000 | 1920363690 | 13660 | 13660 | 13660 | 13660 | 16071 |
| 301 | 20240612 | 152900 | 1700833830 | 13640 | 13640 | 13640 | 13640 | 0 |
| 302 | 20240612 | 152800 | 1700833830 | 13640 | 13640 | 13640 | 13640 | 0 |
| 303 | 20240612 | 152700 | 1700833830 | 13640 | 13640 | 13640 | 13640 | 0 |
| 304 | 20240612 | 152600 | 1700833830 | 13640 | 13640 | 13640 | 13640 | 0 |
| 305 | 20240612 | 152500 | 1700833830 | 13640 | 13640 | 13640 | 13640 | 0 |
| 306 | 20240612 | 152400 | 1700833830 | 13640 | 13640 | 13640 | 13640 | 0 |
| 307 | 20240612 | 152300 | 1700833830 | 13640 | 13640 | 13640 | 13640 | 0 |
| 308 | 20240612 | 152200 | 1700833830 | 13640 | 13640 | 13640 | 13640 | 0 |
| 309 | 20240612 | 152100 | 1700833830 | 13640 | 13640 | 13640 | 13640 | 0 |
| 310 | 20240612 | 152000 | 1700833830 | 13640 | 13640 | 13640 | 13640 | 0 |
| 311 | 20240612 | 151900 | 1700833830 | 13640 | 13640 | 13660 | 13630 | 1263 |
| 312 | 20240612 | 151800 | 1683605250 | 13640 | 13630 | 13640 | 13630 | 392 |
| 313 | 20240612 | 151700 | 1678258380 | 13640 | 13630 | 13640 | 13630 | 192 |
| 314 | 20240612 | 151600 | 1675641250 | 13630 | 13630 | 13640 | 13630 | 236 |
| 315 | 20240612 | 151500 | 1672423910 | 13630 | 13670 | 13670 | 13630 | 1290 |
| 316 | 20240612 | 151400 | 1654827470 | 13650 | 13610 | 13650 | 13610 | 1139 |
| 317 | 20240612 | 151300 | 1639306150 | 13610 | 13600 | 13610 | 13590 | 1054 |
| 318 | 20240612 | 151200 | 1624973670 | 13600 | 13600 | 13600 | 13600 | 187 |
| 319 | 20240612 | 151100 | 1622430470 | 13600 | 13600 | 13600 | 13590 | 230 |
| 320 | 20240612 | 151000 | 1619302990 | 13600 | 13600 | 13600 | 13590 | 547 |
| 321 | 20240612 | 150900 | 1611866300 | 13600 | 13600 | 13600 | 13590 | 129 |
| 322 | 20240612 | 150800 | 1610112290 | 13600 | 13590 | 13600 | 13590 | 229 |
| 323 | 20240612 | 150700 | 1606998890 | 13600 | 13600 | 13600 | 13590 | 113 |
| 324 | 20240612 | 150600 | 1605462450 | 13590 | 13600 | 13600 | 13590 | 329 |
| 325 | 20240612 | 150500 | 1600990100 | 13590 | 13600 | 13600 | 13590 | 207 |
| 326 | 20240612 | 150400 | 1598175630 | 13600 | 13590 | 13600 | 13590 | 153 |
| 327 | 20240612 | 150300 | 1596096010 | 13590 | 13600 | 13600 | 13590 | 47 |
| 328 | 20240612 | 150200 | 1595457170 | 13590 | 13600 | 13600 | 13590 | 422 |
| 329 | 20240612 | 150100 | 1589721200 | 13600 | 13600 | 13600 | 13590 | 703 |
| 330 | 20240612 | 150000 | 1580166260 | 13590 | 13600 | 13600 | 13590 | 605 |
| 331 | 20240612 | 145900 | 1571944090 | 13590 | 13600 | 13600 | 13590 | 614 |
| 332 | 20240612 | 145800 | 1563596560 | 13600 | 13600 | 13600 | 13590 | 181 |
| 333 | 20240612 | 145700 | 1561135090 | 13600 | 13600 | 13600 | 13590 | 456 |
| 334 | 20240612 | 145600 | 1554933850 | 13590 | 13600 | 13600 | 13590 | 60 |
| 335 | 20240612 | 145500 | 1554118310 | 13590 | 13600 | 13610 | 13590 | 196 |
| 336 | 20240612 | 145400 | 1551454220 | 13600 | 13610 | 13610 | 13600 | 516 |
| 337 | 20240612 | 145300 | 1544436520 | 13600 | 13650 | 13650 | 13600 | 1288 |
| 338 | 20240612 | 145200 | 1526891860 | 13650 | 13660 | 13660 | 13650 | 430 |
| 339 | 20240612 | 145100 | 1521019420 | 13650 | 13650 | 13670 | 13640 | 852 |
| 340 | 20240612 | 145000 | 1509389810 | 13650 | 13640 | 13650 | 13640 | 160 |
| 341 | 20240612 | 144900 | 1507206260 | 13650 | 13590 | 13660 | 13590 | 13310 |
| 342 | 20240612 | 144800 | 1326092700 | 13590 | 13590 | 13600 | 13590 | 930 |
| 343 | 20240612 | 144700 | 1313453870 | 13600 | 13600 | 13600 | 13590 | 73 |
| 344 | 20240612 | 144600 | 1312461420 | 13600 | 13600 | 13600 | 13590 | 305 |
| 345 | 20240612 | 144500 | 1308313940 | 13600 | 13600 | 13600 | 13600 | 43 |
| 346 | 20240612 | 144400 | 1307729140 | 13600 | 13600 | 13600 | 13590 | 75 |
| 347 | 20240612 | 144300 | 1306709530 | 13590 | 13580 | 13600 | 13580 | 5016 |
| 348 | 20240612 | 144200 | 1238512710 | 13580 | 13580 | 13590 | 13580 | 205 |
| 349 | 20240612 | 144100 | 1235727780 | 13580 | 13590 | 13590 | 13580 | 53 |
| 350 | 20240612 | 144000 | 1235007930 | 13590 | 13580 | 13590 | 13580 | 51 |
| 351 | 20240612 | 143900 | 1234315260 | 13580 | 13580 | 13590 | 13570 | 1035 |
| 352 | 20240612 | 143800 | 1220260300 | 13570 | 13570 | 13580 | 13570 | 364 |
| 353 | 20240612 | 143700 | 1215319040 | 13580 | 13580 | 13580 | 13570 | 93 |
| 354 | 20240612 | 143600 | 1214056110 | 13570 | 13570 | 13580 | 13570 | 277 |
| 355 | 20240612 | 143500 | 1210296130 | 13570 | 13570 | 13580 | 13570 | 107 |
| 356 | 20240612 | 143400 | 1208844000 | 13570 | 13570 | 13570 | 13570 | 35 |
| 357 | 20240612 | 143300 | 1208369050 | 13570 | 13570 | 13580 | 13570 | 214 |
| 358 | 20240612 | 143200 | 1205463960 | 13570 | 13570 | 13570 | 13570 | 79 |
| 359 | 20240612 | 143100 | 1204391930 | 13580 | 13580 | 13580 | 13570 | 724 |
| 360 | 20240612 | 143000 | 1194561630 | 13580 | 13570 | 13580 | 13570 | 46 |
| 361 | 20240612 | 142900 | 1193937380 | 13580 | 13570 | 13580 | 13570 | 65 |
| 362 | 20240612 | 142800 | 1193054720 | 13570 | 13580 | 13580 | 13570 | 67 |
| 363 | 20240612 | 142700 | 1192145410 | 13570 | 13570 | 13580 | 13570 | 118 |
| 364 | 20240612 | 142600 | 1190544010 | 13570 | 13570 | 13570 | 13570 | 185 |
| 365 | 20240612 | 142500 | 1188033560 | 13570 | 13580 | 13580 | 13570 | 155 |
| 366 | 20240612 | 142400 | 1185930080 | 13580 | 13570 | 13590 | 13570 | 173 |
| 367 | 20240612 | 142300 | 1183581330 | 13570 | 13590 | 13590 | 13570 | 35 |
| 368 | 20240612 | 142200 | 1183106360 | 13570 | 13570 | 13580 | 13570 | 69 |
| 369 | 20240612 | 142100 | 1182169980 | 13590 | 13580 | 13590 | 13570 | 162 |
| 370 | 20240612 | 142000 | 1179970140 | 13580 | 13580 | 13590 | 13580 | 362 |
| 371 | 20240612 | 141900 | 1175054080 | 13590 | 13580 | 13590 | 13580 | 71 |
| 372 | 20240612 | 141800 | 1174089890 | 13580 | 13580 | 13590 | 13580 | 156 |
| 373 | 20240612 | 141700 | 1171970610 | 13600 | 13600 | 13600 | 13580 | 382 |
| 374 | 20240612 | 141600 | 1166775830 | 13600 | 13580 | 13600 | 13580 | 109 |
| 375 | 20240612 | 141500 | 1165295470 | 13600 | 13580 | 13600 | 13580 | 46 |
| 376 | 20240612 | 141400 | 1164670750 | 13590 | 13590 | 13600 | 13580 | 75 |
| 377 | 20240612 | 141300 | 1163651970 | 13590 | 13580 | 13600 | 13580 | 211 |
| 378 | 20240612 | 141200 | 1160786490 | 13580 | 13600 | 13600 | 13580 | 489 |
| 379 | 20240612 | 141100 | 1154140980 | 13600 | 13580 | 13600 | 13580 | 150 |
| 380 | 20240612 | 141000 | 1152103820 | 13580 | 13580 | 13580 | 13580 | 1 |
| 381 | 20240612 | 140900 | 1152090240 | 13600 | 13590 | 13600 | 13580 | 1214 |
| 382 | 20240612 | 140800 | 1135593340 | 13590 | 13590 | 13600 | 13590 | 158 |
| 383 | 20240612 | 140700 | 1133445840 | 13590 | 13590 | 13600 | 13590 | 1784 |
| 384 | 20240612 | 140600 | 1109201000 | 13590 | 13580 | 13590 | 13580 | 76 |
| 385 | 20240612 | 140500 | 1108168830 | 13590 | 13590 | 13590 | 13580 | 133 |
| 386 | 20240612 | 140400 | 1106361700 | 13590 | 13590 | 13590 | 13580 | 351 |
| 387 | 20240612 | 140300 | 1101591630 | 13590 | 13590 | 13590 | 13590 | 48 |
| 388 | 20240612 | 140200 | 1100939310 | 13590 | 13580 | 13590 | 13570 | 2057 |
| 389 | 20240612 | 140100 | 1073004590 | 13580 | 13570 | 13580 | 13570 | 130 |
| 390 | 20240612 | 140000 | 1071240080 | 13580 | 13580 | 13580 | 13570 | 59 |
| 391 | 20240612 | 135900 | 1070439020 | 13580 | 13580 | 13580 | 13570 | 152 |
| 392 | 20240612 | 135800 | 1068376010 | 13580 | 13560 | 13580 | 13560 | 2330 |
| 393 | 20240612 | 135700 | 1036750570 | 13570 | 13570 | 13570 | 13570 | 186 |
| 394 | 20240612 | 135600 | 1034226550 | 13570 | 13560 | 13570 | 13560 | 47 |
| 395 | 20240612 | 135500 | 1033589140 | 13570 | 13570 | 13570 | 13570 | 15 |
| 396 | 20240612 | 135400 | 1033385590 | 13560 | 13560 | 13570 | 13560 | 142 |
| 397 | 20240612 | 135300 | 1031460000 | 13560 | 13570 | 13570 | 13560 | 574 |
| 398 | 20240612 | 135200 | 1023670910 | 13560 | 13570 | 13570 | 13560 | 17 |
| 399 | 20240612 | 135100 | 1023440380 | 13560 | 13570 | 13570 | 13560 | 33 |
| 400 | 20240612 | 135000 | 1022992870 | 13570 | 13560 | 13570 | 13560 | 175 |
| 401 | 20240612 | 134900 | 1020619860 | 13580 | 13580 | 13580 | 13560 | 1032 |
| 402 | 20240612 | 134800 | 1006616920 | 13570 | 13570 | 13580 | 13570 | 5 |
| 403 | 20240612 | 134700 | 1006549040 | 13570 | 13570 | 13580 | 13570 | 746 |
| 404 | 20240612 | 134600 | 996425650 | 13580 | 13570 | 13580 | 13570 | 170 |
| 405 | 20240612 | 134500 | 994118330 | 13580 | 13580 | 13580 | 13570 | 57 |
| 406 | 20240612 | 134400 | 993344770 | 13570 | 13570 | 13570 | 13570 | 1 |
| 407 | 20240612 | 134300 | 993331200 | 13580 | 13580 | 13580 | 13580 | 34 |
| 408 | 20240612 | 134200 | 992869480 | 13570 | 13570 | 13580 | 13570 | 1668 |
| 409 | 20240612 | 134100 | 970233890 | 13570 | 13560 | 13570 | 13560 | 65 |
| 410 | 20240612 | 134000 | 969352470 | 13570 | 13570 | 13570 | 13570 | 6 |
| 411 | 20240612 | 133900 | 969271050 | 13560 | 13560 | 13570 | 13550 | 541 |
| 412 | 20240612 | 133800 | 961934260 | 13560 | 13560 | 13560 | 13560 | 1 |
| 413 | 20240612 | 133700 | 961920700 | 13560 | 13570 | 13570 | 13560 | 259 |
| 414 | 20240612 | 133600 | 958406180 | 13570 | 13560 | 13570 | 13560 | 40 |
| 415 | 20240612 | 133500 | 957863710 | 13570 | 13560 | 13580 | 13560 | 98 |
| 416 | 20240612 | 133400 | 956533560 | 13570 | 13560 | 13570 | 13560 | 684 |
| 417 | 20240612 | 133300 | 947251690 | 13560 | 13560 | 13570 | 13560 | 197 |
| 418 | 20240612 | 133200 | 944579480 | 13560 | 13560 | 13560 | 13560 | 7 |
| 419 | 20240612 | 133100 | 944484560 | 13550 | 13550 | 13550 | 13550 | 65 |
| 420 | 20240612 | 133000 | 943603810 | 13570 | 13550 | 13570 | 13550 | 82 |
| 421 | 20240612 | 132900 | 942491090 | 13550 | 13550 | 13550 | 13550 | 32 |
| 422 | 20240612 | 132800 | 942057490 | 13550 | 13550 | 13550 | 13550 | 70 |
| 423 | 20240612 | 132700 | 941108990 | 13550 | 13550 | 13570 | 13550 | 497 |
| 424 | 20240612 | 132600 | 934367830 | 13540 | 13540 | 13550 | 13540 | 259 |
| 425 | 20240612 | 132500 | 930860050 | 13540 | 13550 | 13580 | 13540 | 1150 |
| 426 | 20240612 | 132400 | 915255100 | 13540 | 13560 | 13560 | 13540 | 40 |
| 427 | 20240612 | 132300 | 914712740 | 13540 | 13560 | 13560 | 13540 | 60 |
| 428 | 20240612 | 132200 | 913899260 | 13540 | 13550 | 13550 | 13540 | 27 |
| 429 | 20240612 | 132100 | 913533420 | 13540 | 13540 | 13550 | 13530 | 709 |
| 430 | 20240612 | 132000 | 903933000 | 13530 | 13530 | 13540 | 13530 | 148 |
| 431 | 20240612 | 131900 | 901930160 | 13540 | 13540 | 13540 | 13530 | 27 |
| 432 | 20240612 | 131800 | 901564600 | 13540 | 13540 | 13540 | 13530 | 78 |
| 433 | 20240612 | 131700 | 900508500 | 13530 | 13530 | 13530 | 13530 | 2 |
| 434 | 20240612 | 131600 | 900481440 | 13530 | 13530 | 13540 | 13530 | 113 |
| 435 | 20240612 | 131500 | 898952340 | 13530 | 13530 | 13530 | 13530 | 366 |
| 436 | 20240612 | 131400 | 894000360 | 13520 | 13520 | 13520 | 13520 | 1 |
| 437 | 20240612 | 131300 | 893986840 | 13520 | 13520 | 13520 | 13520 | 1 |
| 438 | 20240612 | 131200 | 893973320 | 13520 | 13530 | 13540 | 13520 | 438 |
| 439 | 20240612 | 131100 | 888047720 | 13530 | 13560 | 13560 | 13530 | 765 |
| 440 | 20240612 | 131000 | 877682120 | 13570 | 13560 | 13570 | 13560 | 13 |
| 441 | 20240612 | 130900 | 877505720 | 13560 | 13560 | 13560 | 13560 | 1 |
| 442 | 20240612 | 130800 | 877492160 | 13560 | 13550 | 13570 | 13550 | 85 |
| 443 | 20240612 | 130700 | 876339030 | 13570 | 13550 | 13570 | 13550 | 113 |
| 444 | 20240612 | 130600 | 874807740 | 13550 | 13550 | 13550 | 13550 | 37 |
| 445 | 20240612 | 130500 | 874306390 | 13550 | 13560 | 13570 | 13550 | 137 |
| 446 | 20240612 | 130400 | 872448040 | 13560 | 13570 | 13570 | 13560 | 3 |
| 447 | 20240612 | 130300 | 872407340 | 13550 | 13550 | 13550 | 13550 | 79 |
| 448 | 20240612 | 130200 | 871336890 | 13540 | 13570 | 13570 | 13540 | 58 |
| 449 | 20240612 | 130100 | 870550010 | 13550 | 13550 | 13550 | 13550 | 92 |
| 450 | 20240612 | 130000 | 869303410 | 13550 | 13570 | 13570 | 13550 | 2 |
| 451 | 20240612 | 125900 | 869276290 | 13550 | 13560 | 13570 | 13550 | 234 |
| 452 | 20240612 | 125800 | 866103720 | 13560 | 13560 | 13560 | 13560 | 19 |
| 453 | 20240612 | 125700 | 865846080 | 13570 | 13570 | 13570 | 13560 | 191 |
| 454 | 20240612 | 125600 | 863255890 | 13560 | 13570 | 13570 | 13560 | 75 |
| 455 | 20240612 | 125500 | 862238620 | 13560 | 13560 | 13560 | 13560 | 4 |
| 456 | 20240612 | 125400 | 862184380 | 13560 | 13560 | 13570 | 13560 | 217 |
| 457 | 20240612 | 125300 | 859241750 | 13560 | 13570 | 13570 | 13560 | 44 |
| 458 | 20240612 | 125200 | 858644680 | 13570 | 13560 | 13570 | 13560 | 159 |
| 459 | 20240612 | 125100 | 856488450 | 13560 | 13550 | 13560 | 13550 | 31 |
| 460 | 20240612 | 125000 | 856068380 | 13560 | 13560 | 13560 | 13560 | 39 |
| 461 | 20240612 | 124900 | 855539540 | 13560 | 13560 | 13560 | 13560 | 11 |
| 462 | 20240612 | 124800 | 855390380 | 13530 | 13530 | 13530 | 13530 | 0 |
| 463 | 20240612 | 124700 | 855390380 | 13530 | 13560 | 13570 | 13530 | 640 |
| 464 | 20240612 | 124600 | 846709390 | 13550 | 13550 | 13550 | 13550 | 56 |
| 465 | 20240612 | 124500 | 845950590 | 13560 | 13550 | 13560 | 13550 | 524 |
| 466 | 20240612 | 124400 | 838847400 | 13550 | 13530 | 13550 | 13530 | 14 |
| 467 | 20240612 | 124300 | 838657740 | 13530 | 13530 | 13530 | 13530 | 1 |
| 468 | 20240612 | 124200 | 838644210 | 13530 | 13530 | 13530 | 13530 | 1 |
| 469 | 20240612 | 124100 | 838630680 | 13520 | 13560 | 13560 | 13520 | 555 |
| 470 | 20240612 | 124000 | 831111840 | 13570 | 13570 | 13580 | 13560 | 673 |
| 471 | 20240612 | 123900 | 821980000 | 13580 | 13570 | 13580 | 13570 | 39 |
| 472 | 20240612 | 123800 | 821450390 | 13570 | 13570 | 13570 | 13570 | 1 |
| 473 | 20240612 | 123700 | 821436820 | 13570 | 13570 | 13580 | 13570 | 258 |
| 474 | 20240612 | 123600 | 817935220 | 13560 | 13570 | 13570 | 13560 | 59 |
| 475 | 20240612 | 123500 | 817134720 | 13570 | 13570 | 13570 | 13570 | 36 |
| 476 | 20240612 | 123400 | 816646200 | 13570 | 13570 | 13570 | 13570 | 0 |
| 477 | 20240612 | 123300 | 816646200 | 13570 | 13570 | 13570 | 13570 | 71 |
| 478 | 20240612 | 123200 | 815682730 | 13570 | 13570 | 13570 | 13570 | 11 |
| 479 | 20240612 | 123100 | 815533460 | 13560 | 13560 | 13560 | 13560 | 54 |
| 480 | 20240612 | 123000 | 814801220 | 13560 | 13570 | 13570 | 13560 | 14 |
| 481 | 20240612 | 122900 | 814611260 | 13550 | 13550 | 13550 | 13550 | 106 |
| 482 | 20240612 | 122800 | 813174960 | 13550 | 13540 | 13550 | 13540 | 1101 |
| 483 | 20240612 | 122700 | 798257040 | 13550 | 13560 | 13560 | 13540 | 170 |
| 484 | 20240612 | 122600 | 795954430 | 13540 | 13560 | 13560 | 13540 | 224 |
| 485 | 20240612 | 122500 | 792917010 | 13570 | 13580 | 13590 | 13570 | 324 |
| 486 | 20240612 | 122400 | 788520200 | 13590 | 13590 | 13590 | 13580 | 405 |
| 487 | 20240612 | 122300 | 783019730 | 13590 | 13590 | 13590 | 13590 | 1 |
| 488 | 20240612 | 122200 | 783006140 | 13580 | 13580 | 13580 | 13580 | 0 |
| 489 | 20240612 | 122100 | 783006140 | 13580 | 13570 | 13580 | 13570 | 360 |
| 490 | 20240612 | 122000 | 778117360 | 13570 | 13580 | 13580 | 13570 | 13 |
| 491 | 20240612 | 121900 | 777940840 | 13570 | 13580 | 13580 | 13570 | 124 |
| 492 | 20240612 | 121800 | 776256930 | 13590 | 13590 | 13590 | 13580 | 469 |
| 493 | 20240612 | 121700 | 769887210 | 13600 | 13600 | 13600 | 13600 | 0 |
| 494 | 20240612 | 121600 | 769887210 | 13600 | 13580 | 13600 | 13580 | 413 |
| 495 | 20240612 | 121500 | 764278520 | 13600 | 13610 | 13610 | 13590 | 440 |
| 496 | 20240612 | 121400 | 758295270 | 13610 | 13610 | 13610 | 13610 | 66 |
| 497 | 20240612 | 121300 | 757397010 | 13610 | 13610 | 13620 | 13610 | 453 |
| 498 | 20240612 | 121200 | 751230220 | 13600 | 13600 | 13600 | 13600 | 1 |
| 499 | 20240612 | 121100 | 751216620 | 13610 | 13600 | 13640 | 13580 | 3200 |
| 500 | 20240612 | 121000 | 707687260 | 13590 | 13580 | 13590 | 13580 | 639 |
| 501 | 20240612 | 120900 | 699004380 | 13570 | 13570 | 13570 | 13570 | 3 |
| 502 | 20240612 | 120800 | 698963670 | 13580 | 13580 | 13580 | 13570 | 134 |
| 503 | 20240612 | 120700 | 697144060 | 13580 | 13580 | 13580 | 13580 | 40 |
| 504 | 20240612 | 120600 | 696600860 | 13570 | 13570 | 13570 | 13560 | 181 |
| 505 | 20240612 | 120500 | 694144730 | 13570 | 13550 | 13570 | 13540 | 908 |
| 506 | 20240612 | 120400 | 681838870 | 13550 | 13540 | 13550 | 13540 | 19 |
| 507 | 20240612 | 120300 | 681581430 | 13540 | 13540 | 13550 | 13540 | 223 |
| 508 | 20240612 | 120200 | 678561900 | 13550 | 13540 | 13550 | 13540 | 363 |
| 509 | 20240612 | 120100 | 673646540 | 13540 | 13540 | 13540 | 13540 | 0 |
| 510 | 20240612 | 120000 | 673646540 | 13540 | 13540 | 13540 | 13540 | 145 |
| 511 | 20240612 | 115900 | 671683240 | 13530 | 13530 | 13530 | 13530 | 1 |
| 512 | 20240612 | 115800 | 671669710 | 13530 | 13530 | 13540 | 13530 | 34 |
| 513 | 20240612 | 115700 | 671209580 | 13530 | 13540 | 13540 | 13530 | 123 |
| 514 | 20240612 | 115600 | 669544460 | 13530 | 13540 | 13540 | 13530 | 56 |
| 515 | 20240612 | 115500 | 668786670 | 13530 | 13530 | 13540 | 13530 | 9 |
| 516 | 20240612 | 115400 | 668664890 | 13540 | 13540 | 13540 | 13540 | 54 |
| 517 | 20240612 | 115300 | 667933730 | 13530 | 13540 | 13550 | 13530 | 209 |
| 518 | 20240612 | 115200 | 665105200 | 13540 | 13560 | 13560 | 13540 | 1759 |
| 519 | 20240612 | 115100 | 641272650 | 13560 | 13560 | 13560 | 13550 | 97 |
| 520 | 20240612 | 115000 | 639957850 | 13550 | 13550 | 13550 | 13550 | 137 |
| 521 | 20240612 | 114900 | 638101500 | 13560 | 13560 | 13560 | 13550 | 87 |
| 522 | 20240612 | 114800 | 636921790 | 13550 | 13550 | 13560 | 13550 | 58 |
| 523 | 20240612 | 114700 | 636135780 | 13560 | 13570 | 13570 | 13560 | 11 |
| 524 | 20240612 | 114600 | 635986520 | 13550 | 13560 | 13560 | 13550 | 66 |
| 525 | 20240612 | 114500 | 635091810 | 13550 | 13550 | 13550 | 13550 | 0 |
| 526 | 20240612 | 114400 | 635091810 | 13550 | 13580 | 13580 | 13550 | 604 |
| 527 | 20240612 | 114300 | 626898530 | 13590 | 13580 | 13590 | 13580 | 33 |
| 528 | 20240612 | 114200 | 626450280 | 13590 | 13580 | 13590 | 13580 | 595 |
| 529 | 20240612 | 114100 | 618368780 | 13570 | 13580 | 13580 | 13570 | 209 |
| 530 | 20240612 | 114000 | 615532330 | 13580 | 13580 | 13580 | 13580 | 0 |
| 531 | 20240612 | 113900 | 615532330 | 13580 | 13570 | 13580 | 13570 | 25 |
| 532 | 20240612 | 113800 | 615192850 | 13580 | 13580 | 13580 | 13570 | 136 |
| 533 | 20240612 | 113700 | 613346070 | 13570 | 13570 | 13570 | 13560 | 513 |
| 534 | 20240612 | 113600 | 606385720 | 13560 | 13570 | 13570 | 13560 | 24 |
| 535 | 20240612 | 113500 | 606060050 | 13570 | 13560 | 13570 | 13560 | 37 |
| 536 | 20240612 | 113400 | 605557980 | 13560 | 13570 | 13570 | 13560 | 140 |
| 537 | 20240612 | 113300 | 603658190 | 13570 | 13570 | 13570 | 13570 | 34 |
| 538 | 20240612 | 113200 | 603196810 | 13570 | 13560 | 13570 | 13560 | 16 |
| 539 | 20240612 | 113100 | 602979700 | 13570 | 13540 | 13570 | 13540 | 1243 |
| 540 | 20240612 | 113000 | 586131090 | 13540 | 13540 | 13540 | 13540 | 2 |
| 541 | 20240612 | 112900 | 586104010 | 13540 | 13550 | 13550 | 13540 | 26 |
| 542 | 20240612 | 112800 | 585751740 | 13550 | 13540 | 13550 | 13540 | 63 |
| 543 | 20240612 | 112700 | 584898110 | 13550 | 13550 | 13550 | 13550 | 0 |
| 544 | 20240612 | 112600 | 584898110 | 13550 | 13540 | 13550 | 13540 | 27 |
| 545 | 20240612 | 112500 | 584532420 | 13540 | 13550 | 13550 | 13540 | 144 |
| 546 | 20240612 | 112400 | 582582010 | 13540 | 13550 | 13550 | 13540 | 217 |
| 547 | 20240612 | 112300 | 579643710 | 13550 | 13540 | 13550 | 13540 | 25 |
| 548 | 20240612 | 112200 | 579304970 | 13550 | 13540 | 13550 | 13540 | 90 |
| 549 | 20240612 | 112100 | 578085480 | 13550 | 13530 | 13550 | 13530 | 169 |
| 550 | 20240612 | 112000 | 575797040 | 13540 | 13540 | 13540 | 13540 | 23 |
| 551 | 20240612 | 111900 | 575485620 | 13530 | 13540 | 13540 | 13530 | 212 |
| 552 | 20240612 | 111800 | 572616330 | 13540 | 13540 | 13540 | 13530 | 124 |
| 553 | 20240612 | 111700 | 570937730 | 13540 | 13540 | 13540 | 13540 | 0 |
| 554 | 20240612 | 111600 | 570937730 | 13540 | 13540 | 13540 | 13530 | 45 |
| 555 | 20240612 | 111500 | 570328630 | 13530 | 13530 | 13530 | 13530 | 158 |
| 556 | 20240612 | 111400 | 568190890 | 13520 | 13520 | 13530 | 13520 | 13 |
| 557 | 20240612 | 111300 | 568015020 | 13530 | 13530 | 13530 | 13530 | 0 |
| 558 | 20240612 | 111200 | 568015020 | 13530 | 13530 | 13530 | 13530 | 132 |
| 559 | 20240612 | 111100 | 566229060 | 13510 | 13530 | 13530 | 13510 | 595 |
| 560 | 20240612 | 111000 | 558180790 | 13530 | 13530 | 13530 | 13530 | 1 |
| 561 | 20240612 | 110900 | 558167260 | 13540 | 13540 | 13540 | 13530 | 627 |
| 562 | 20240612 | 110800 | 549677870 | 13540 | 13540 | 13540 | 13540 | 101 |
| 563 | 20240612 | 110700 | 548310330 | 13540 | 13530 | 13540 | 13530 | 114 |
| 564 | 20240612 | 110600 | 546767790 | 13530 | 13530 | 13540 | 13530 | 137 |
| 565 | 20240612 | 110500 | 544913260 | 13530 | 13530 | 13540 | 13530 | 275 |
| 566 | 20240612 | 110400 | 541192170 | 13530 | 13520 | 13530 | 13520 | 14 |
| 567 | 20240612 | 110300 | 541002780 | 13520 | 13520 | 13530 | 13520 | 201 |
| 568 | 20240612 | 110200 | 538285230 | 13520 | 13520 | 13520 | 13520 | 12 |
| 569 | 20240612 | 110100 | 538122990 | 13520 | 13510 | 13520 | 13510 | 49 |
| 570 | 20240612 | 110000 | 537460940 | 13510 | 13510 | 13520 | 13510 | 15 |
| 571 | 20240612 | 105900 | 537258270 | 13510 | 13510 | 13510 | 13510 | 0 |
| 572 | 20240612 | 105800 | 537258270 | 13510 | 13490 | 13510 | 13490 | 641 |
| 573 | 20240612 | 105700 | 528605190 | 13500 | 13500 | 13500 | 13500 | 81 |
| 574 | 20240612 | 105600 | 527511690 | 13500 | 13490 | 13500 | 13490 | 40 |
| 575 | 20240612 | 105500 | 526971730 | 13500 | 13480 | 13500 | 13480 | 607 |
| 576 | 20240612 | 105400 | 518783150 | 13480 | 13490 | 13490 | 13480 | 15 |
| 577 | 20240612 | 105300 | 518580820 | 13480 | 13480 | 13480 | 13480 | 3 |
| 578 | 20240612 | 105200 | 518540380 | 13490 | 13480 | 13490 | 13480 | 120 |
| 579 | 20240612 | 105100 | 516921610 | 13480 | 13480 | 13480 | 13480 | 39 |
| 580 | 20240612 | 105000 | 516395890 | 13480 | 13480 | 13490 | 13470 | 59 |
| 581 | 20240612 | 104900 | 515600590 | 13480 | 13480 | 13480 | 13460 | 440 |
| 582 | 20240612 | 104800 | 509669950 | 13480 | 13480 | 13480 | 13480 | 3 |
| 583 | 20240612 | 104700 | 509629510 | 13490 | 13480 | 13490 | 13480 | 214 |
| 584 | 20240612 | 104600 | 506742660 | 13490 | 13480 | 13490 | 13480 | 107 |
| 585 | 20240612 | 104500 | 505299810 | 13490 | 13490 | 13490 | 13490 | 47 |
| 586 | 20240612 | 104400 | 504665780 | 13480 | 13490 | 13490 | 13480 | 31 |
| 587 | 20240612 | 104300 | 504247630 | 13480 | 13480 | 13480 | 13480 | 7 |
| 588 | 20240612 | 104200 | 504153270 | 13490 | 13480 | 13490 | 13480 | 12 |
| 589 | 20240612 | 104100 | 503991400 | 13490 | 13490 | 13490 | 13490 | 114 |
| 590 | 20240612 | 104000 | 502453540 | 13480 | 13470 | 13480 | 13470 | 87 |
| 591 | 20240612 | 103900 | 501281620 | 13470 | 13450 | 13470 | 13450 | 270 |
| 592 | 20240612 | 103800 | 497646320 | 13450 | 13440 | 13450 | 13440 | 96 |
| 593 | 20240612 | 103700 | 496355300 | 13450 | 13440 | 13450 | 13440 | 165 |
| 594 | 20240612 | 103600 | 494137590 | 13440 | 13440 | 13440 | 13440 | 2 |
| 595 | 20240612 | 103500 | 494110710 | 13450 | 13430 | 13450 | 13420 | 452 |
| 596 | 20240612 | 103400 | 488035730 | 13420 | 13440 | 13450 | 13420 | 302 |
| 597 | 20240612 | 103300 | 483978370 | 13450 | 13460 | 13460 | 13450 | 44 |
| 598 | 20240612 | 103200 | 483386430 | 13470 | 13500 | 13500 | 13470 | 459 |
| 599 | 20240612 | 103100 | 477194540 | 13500 | 13460 | 13520 | 13460 | 3142 |
| 600 | 20240612 | 103000 | 434832030 | 13460 | 13430 | 13460 | 13430 | 362 |
| 601 | 20240612 | 102900 | 429962800 | 13440 | 13430 | 13450 | 13420 | 404 |
| 602 | 20240612 | 102800 | 424536240 | 13430 | 13410 | 13430 | 13410 | 1071 |
| 603 | 20240612 | 102700 | 410163760 | 13410 | 13410 | 13410 | 13410 | 1 |
| 604 | 20240612 | 102600 | 410150350 | 13410 | 13410 | 13410 | 13410 | 3 |
| 605 | 20240612 | 102500 | 410110120 | 13410 | 13410 | 13420 | 13410 | 17 |
| 606 | 20240612 | 102400 | 409882030 | 13420 | 13420 | 13420 | 13410 | 277 |
| 607 | 20240612 | 102300 | 406165720 | 13420 | 13410 | 13420 | 13410 | 156 |
| 608 | 20240612 | 102200 | 404073440 | 13410 | 13420 | 13420 | 13410 | 138 |
| 609 | 20240612 | 102100 | 402222610 | 13420 | 13410 | 13420 | 13410 | 28 |
| 610 | 20240612 | 102000 | 401846880 | 13420 | 13410 | 13420 | 13410 | 93 |
| 611 | 20240612 | 101900 | 400598840 | 13410 | 13410 | 13420 | 13410 | 135 |
| 612 | 20240612 | 101800 | 398788250 | 13420 | 13420 | 13420 | 13420 | 25 |
| 613 | 20240612 | 101700 | 398452750 | 13410 | 13400 | 13410 | 13400 | 929 |
| 614 | 20240612 | 101600 | 385994870 | 13400 | 13400 | 13400 | 13400 | 4 |
| 615 | 20240612 | 101500 | 385941270 | 13400 | 13400 | 13400 | 13400 | 8 |
| 616 | 20240612 | 101400 | 385834070 | 13400 | 13410 | 13410 | 13400 | 151 |
| 617 | 20240612 | 101300 | 383810660 | 13400 | 13400 | 13400 | 13400 | 3 |
| 618 | 20240612 | 101200 | 383770460 | 13410 | 13410 | 13410 | 13400 | 110 |
| 619 | 20240612 | 101100 | 382295380 | 13400 | 13390 | 13410 | 13390 | 2815 |
| 620 | 20240612 | 101000 | 344584110 | 13380 | 13380 | 13390 | 13380 | 6 |
| 621 | 20240612 | 100900 | 344503820 | 13380 | 13380 | 13380 | 13380 | 5 |
| 622 | 20240612 | 100800 | 344436920 | 13380 | 13380 | 13380 | 13380 | 5 |
| 623 | 20240612 | 100700 | 344370020 | 13380 | 13390 | 13390 | 13380 | 36 |
| 624 | 20240612 | 100600 | 343888330 | 13380 | 13380 | 13380 | 13380 | 108 |
| 625 | 20240612 | 100500 | 342443290 | 13380 | 13390 | 13390 | 13380 | 32 |
| 626 | 20240612 | 100400 | 342014830 | 13390 | 13390 | 13400 | 13370 | 2571 |
| 627 | 20240612 | 100300 | 307613550 | 13390 | 13390 | 13400 | 13390 | 5 |
| 628 | 20240612 | 100200 | 307546590 | 13390 | 13400 | 13410 | 13390 | 1275 |
| 629 | 20240612 | 100100 | 290462470 | 13400 | 13410 | 13410 | 13400 | 56 |
| 630 | 20240612 | 100000 | 289711520 | 13410 | 13400 | 13410 | 13400 | 241 |
| 631 | 20240612 | 095900 | 286481410 | 13400 | 13410 | 13410 | 13400 | 164 |
| 632 | 20240612 | 095800 | 284282200 | 13410 | 13400 | 13410 | 13400 | 36 |
| 633 | 20240612 | 095700 | 283799450 | 13410 | 13410 | 13410 | 13400 | 95 |
| 634 | 20240612 | 095600 | 282525520 | 13410 | 13410 | 13410 | 13400 | 527 |
| 635 | 20240612 | 095500 | 275460370 | 13410 | 13400 | 13410 | 13400 | 618 |
| 636 | 20240612 | 095400 | 267174030 | 13410 | 13410 | 13410 | 13400 | 74 |
| 637 | 20240612 | 095300 | 266181710 | 13410 | 13400 | 13410 | 13400 | 189 |
| 638 | 20240612 | 095200 | 263648300 | 13410 | 13410 | 13410 | 13410 | 26 |
| 639 | 20240612 | 095100 | 263299640 | 13410 | 13410 | 13410 | 13400 | 118 |
| 640 | 20240612 | 095000 | 261718140 | 13400 | 13410 | 13410 | 13400 | 90 |
| 641 | 20240612 | 094900 | 260511250 | 13410 | 13400 | 13410 | 13400 | 35 |
| 642 | 20240612 | 094800 | 260042030 | 13410 | 13390 | 13410 | 13380 | 219 |
| 643 | 20240612 | 094700 | 257109460 | 13390 | 13390 | 13390 | 13370 | 90 |
| 644 | 20240612 | 094600 | 255904400 | 13380 | 13410 | 13410 | 13370 | 187 |
| 645 | 20240612 | 094500 | 253401940 | 13410 | 13410 | 13410 | 13360 | 790 |
| 646 | 20240612 | 094400 | 242825740 | 13410 | 13410 | 13410 | 13400 | 549 |
| 647 | 20240612 | 094300 | 235465260 | 13390 | 13420 | 13430 | 13390 | 646 |
| 648 | 20240612 | 094200 | 226801740 | 13430 | 13430 | 13430 | 13420 | 32 |
| 649 | 20240612 | 094100 | 226372230 | 13430 | 13430 | 13440 | 13420 | 272 |
| 650 | 20240612 | 094000 | 222718960 | 13440 | 13440 | 13440 | 13440 | 46 |
| 651 | 20240612 | 093900 | 222100720 | 13430 | 13450 | 13450 | 13420 | 1176 |
| 652 | 20240612 | 093800 | 206308200 | 13430 | 13470 | 13480 | 13430 | 1030 |
| 653 | 20240612 | 093700 | 192441690 | 13480 | 13480 | 13480 | 13480 | 56 |
| 654 | 20240612 | 093600 | 191686810 | 13470 | 13480 | 13480 | 13470 | 70 |
| 655 | 20240612 | 093500 | 190743810 | 13480 | 13470 | 13480 | 13470 | 100 |
| 656 | 20240612 | 093400 | 189396590 | 13470 | 13480 | 13480 | 13470 | 278 |
| 657 | 20240612 | 093300 | 185651760 | 13480 | 13470 | 13480 | 13470 | 25 |
| 658 | 20240612 | 093200 | 185314780 | 13470 | 13480 | 13480 | 13470 | 95 |
| 659 | 20240612 | 093100 | 184035090 | 13480 | 13480 | 13480 | 13470 | 14 |
| 660 | 20240612 | 093000 | 183846390 | 13480 | 13470 | 13480 | 13460 | 38 |
| 661 | 20240612 | 092900 | 183334600 | 13470 | 13480 | 13480 | 13470 | 134 |
| 662 | 20240612 | 092800 | 181529420 | 13490 | 13520 | 13520 | 13490 | 203 |
| 663 | 20240612 | 092700 | 178786890 | 13540 | 13530 | 13540 | 13530 | 112 |
| 664 | 20240612 | 092600 | 177271050 | 13540 | 13540 | 13550 | 13530 | 490 |
| 665 | 20240612 | 092500 | 170636220 | 13550 | 13530 | 13550 | 13530 | 219 |
| 666 | 20240612 | 092400 | 167672550 | 13560 | 13500 | 13560 | 13500 | 1022 |
| 667 | 20240612 | 092300 | 153851670 | 13510 | 13500 | 13510 | 13500 | 79 |
| 668 | 20240612 | 092200 | 152784390 | 13510 | 13510 | 13510 | 13510 | 14 |
| 669 | 20240612 | 092100 | 152595250 | 13510 | 13510 | 13510 | 13500 | 403 |
| 670 | 20240612 | 092000 | 147154180 | 13510 | 13490 | 13510 | 13490 | 135 |
| 671 | 20240612 | 091900 | 145332740 | 13510 | 13510 | 13510 | 13500 | 52 |
| 672 | 20240612 | 091800 | 144630590 | 13490 | 13490 | 13490 | 13490 | 172 |
| 673 | 20240612 | 091700 | 142310310 | 13490 | 13500 | 13550 | 13490 | 235 |
| 674 | 20240612 | 091600 | 139136670 | 13500 | 13550 | 13550 | 13500 | 24 |
| 675 | 20240612 | 091500 | 138811520 | 13500 | 13500 | 13500 | 13500 | 102 |
| 676 | 20240612 | 091400 | 137434520 | 13560 | 13530 | 13560 | 13530 | 625 |
| 677 | 20240612 | 091300 | 128974250 | 13530 | 13530 | 13530 | 13530 | 159 |
| 678 | 20240612 | 091200 | 126822980 | 13470 | 13530 | 13530 | 13470 | 258 |
| 679 | 20240612 | 091100 | 123347120 | 13530 | 13530 | 13540 | 13530 | 337 |
| 680 | 20240612 | 091000 | 118786870 | 13470 | 13540 | 13540 | 13470 | 82 |
| 681 | 20240612 | 090900 | 117682240 | 13470 | 13500 | 13540 | 13470 | 708 |
| 682 | 20240612 | 090800 | 108121490 | 13470 | 13500 | 13500 | 13470 | 146 |
| 683 | 20240612 | 090700 | 106150790 | 13470 | 13510 | 13540 | 13470 | 738 |
| 684 | 20240612 | 090600 | 96181890 | 13560 | 13520 | 13560 | 13510 | 257 |
| 685 | 20240612 | 090500 | 92705750 | 13520 | 13500 | 13560 | 13500 | 632 |
| 686 | 20240612 | 090400 | 84153830 | 13470 | 13450 | 13510 | 13450 | 530 |
| 687 | 20240612 | 090300 | 77007120 | 13450 | 13450 | 13450 | 13450 | 16 |
| 688 | 20240612 | 090200 | 76791920 | 13420 | 13450 | 13450 | 13420 | 186 |
| 689 | 20240612 | 090100 | 74295410 | 13450 | 13410 | 13450 | 13410 | 2378 |
| 690 | 20240612 | 090000 | 42406390 | 13410 | 13310 | 13450 | 13310 | 3181 |