36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 202700 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 49870 |
| 3 | 20240617 | 202600 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 4 | 20240617 | 202500 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 5 | 20240617 | 202400 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 6 | 20240617 | 202300 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 7 | 20240617 | 202200 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 8 | 20240617 | 202100 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 9 | 20240617 | 202000 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 10 | 20240617 | 201900 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 11 | 20240617 | 201800 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 12 | 20240617 | 201700 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 13 | 20240617 | 201600 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 14 | 20240617 | 201500 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 15 | 20240617 | 201400 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 16 | 20240617 | 201300 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 17 | 20240617 | 201200 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 18 | 20240617 | 201100 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 19 | 20240617 | 201000 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 20 | 20240617 | 200900 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 21 | 20240617 | 200800 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 22 | 20240617 | 200700 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 23 | 20240617 | 200600 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 24 | 20240617 | 200500 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 25 | 20240617 | 200400 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 26 | 20240617 | 200300 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 27 | 20240617 | 200200 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 28 | 20240617 | 200100 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 29 | 20240617 | 200000 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 30 | 20240617 | 195900 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 31 | 20240617 | 195800 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 32 | 20240617 | 195700 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 49870 |
| 33 | 20240617 | 195600 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 34 | 20240617 | 195500 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 35 | 20240617 | 195400 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 36 | 20240617 | 195300 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 37 | 20240617 | 195200 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 38 | 20240617 | 195100 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 39 | 20240617 | 195000 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 40 | 20240617 | 194900 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 41 | 20240617 | 194800 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 42 | 20240617 | 194700 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 43 | 20240617 | 194600 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 44 | 20240617 | 194500 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 45 | 20240617 | 194400 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 46 | 20240617 | 194300 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 47 | 20240617 | 194200 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 48 | 20240617 | 194100 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 49 | 20240617 | 194000 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 50 | 20240617 | 193900 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 51 | 20240617 | 193800 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 52 | 20240617 | 193700 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 53 | 20240617 | 193600 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 54 | 20240617 | 193500 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 55 | 20240617 | 193400 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 56 | 20240617 | 193300 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 57 | 20240617 | 193200 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 58 | 20240617 | 193100 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 59 | 20240617 | 193000 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 60 | 20240617 | 192900 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 61 | 20240617 | 192800 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 62 | 20240617 | 192700 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 49870 |
| 63 | 20240617 | 192600 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 64 | 20240617 | 192500 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 65 | 20240617 | 192400 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 66 | 20240617 | 192300 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 67 | 20240617 | 192200 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 68 | 20240617 | 192100 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 69 | 20240617 | 192000 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 70 | 20240617 | 191900 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 71 | 20240617 | 191800 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 72 | 20240617 | 191700 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 73 | 20240617 | 191600 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 74 | 20240617 | 191500 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 75 | 20240617 | 191400 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 76 | 20240617 | 191300 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 77 | 20240617 | 191200 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 78 | 20240617 | 191100 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 79 | 20240617 | 191000 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 80 | 20240617 | 190900 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 81 | 20240617 | 190800 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 82 | 20240617 | 190700 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 83 | 20240617 | 190600 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 84 | 20240617 | 190500 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 85 | 20240617 | 190400 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 86 | 20240617 | 190300 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 87 | 20240617 | 190200 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 88 | 20240617 | 190100 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 89 | 20240617 | 190000 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 90 | 20240617 | 185900 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 91 | 20240617 | 185800 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 92 | 20240617 | 185700 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 49870 |
| 93 | 20240617 | 185600 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 94 | 20240617 | 185500 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 95 | 20240617 | 185400 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 96 | 20240617 | 185300 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 97 | 20240617 | 185200 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 98 | 20240617 | 185100 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 99 | 20240617 | 185000 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 100 | 20240617 | 184900 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 101 | 20240617 | 184800 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 102 | 20240617 | 184700 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 103 | 20240617 | 184600 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 104 | 20240617 | 184500 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 105 | 20240617 | 184400 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 106 | 20240617 | 184300 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 107 | 20240617 | 184200 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 108 | 20240617 | 184100 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 109 | 20240617 | 184000 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 110 | 20240617 | 183900 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 111 | 20240617 | 183800 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 112 | 20240617 | 183700 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 113 | 20240617 | 183600 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 114 | 20240617 | 183500 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 115 | 20240617 | 183400 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 116 | 20240617 | 183300 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 117 | 20240617 | 183200 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 118 | 20240617 | 183100 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 119 | 20240617 | 183000 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 120 | 20240617 | 182900 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 121 | 20240617 | 182800 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 122 | 20240617 | 182700 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 49870 |
| 123 | 20240617 | 182600 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 124 | 20240617 | 182500 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 125 | 20240617 | 182400 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 126 | 20240617 | 182300 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 127 | 20240617 | 182200 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 128 | 20240617 | 182100 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 129 | 20240617 | 182000 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 130 | 20240617 | 181900 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 131 | 20240617 | 181800 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 132 | 20240617 | 181700 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 133 | 20240617 | 181600 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 134 | 20240617 | 181500 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 135 | 20240617 | 181400 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 136 | 20240617 | 181300 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 137 | 20240617 | 181200 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 138 | 20240617 | 181100 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 139 | 20240617 | 181000 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 140 | 20240617 | 180900 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 141 | 20240617 | 180800 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 142 | 20240617 | 180700 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 143 | 20240617 | 180600 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 144 | 20240617 | 180500 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 145 | 20240617 | 180400 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 146 | 20240617 | 180300 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 147 | 20240617 | 180200 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 148 | 20240617 | 180100 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 149 | 20240617 | 180000 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 150 | 20240617 | 175900 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 151 | 20240617 | 175800 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 152 | 20240617 | 175700 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 49870 |
| 153 | 20240617 | 175600 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 154 | 20240617 | 175500 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 155 | 20240617 | 175400 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 156 | 20240617 | 175300 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 157 | 20240617 | 175200 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 158 | 20240617 | 175100 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 159 | 20240617 | 175000 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 160 | 20240617 | 174900 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 161 | 20240617 | 174800 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 162 | 20240617 | 174700 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 163 | 20240617 | 174600 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 164 | 20240617 | 174500 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 165 | 20240617 | 174400 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 166 | 20240617 | 174300 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 167 | 20240617 | 174200 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 168 | 20240617 | 174100 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 169 | 20240617 | 174000 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 170 | 20240617 | 173900 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 171 | 20240617 | 173800 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 172 | 20240617 | 173700 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 173 | 20240617 | 173600 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 174 | 20240617 | 173500 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 175 | 20240617 | 173400 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 176 | 20240617 | 173300 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 177 | 20240617 | 173200 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 178 | 20240617 | 173100 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 179 | 20240617 | 173000 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 180 | 20240617 | 172900 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 181 | 20240617 | 172800 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 182 | 20240617 | 172700 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 49870 |
| 183 | 20240617 | 172600 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 184 | 20240617 | 172500 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 185 | 20240617 | 172400 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 186 | 20240617 | 172300 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 187 | 20240617 | 172200 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 188 | 20240617 | 172100 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 189 | 20240617 | 172000 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 190 | 20240617 | 171900 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 191 | 20240617 | 171800 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 192 | 20240617 | 171700 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 193 | 20240617 | 171600 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 194 | 20240617 | 171500 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 195 | 20240617 | 171400 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 196 | 20240617 | 171300 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 197 | 20240617 | 171200 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 198 | 20240617 | 171100 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 199 | 20240617 | 171000 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 200 | 20240617 | 170900 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 201 | 20240617 | 170800 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 202 | 20240617 | 170700 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 203 | 20240617 | 170600 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 204 | 20240617 | 170500 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 205 | 20240617 | 170400 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 206 | 20240617 | 170300 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 207 | 20240617 | 170200 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 208 | 20240617 | 170100 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 209 | 20240617 | 170000 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 210 | 20240617 | 165900 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 211 | 20240617 | 165800 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 212 | 20240617 | 165700 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 49870 |
| 213 | 20240617 | 165600 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 214 | 20240617 | 165500 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 215 | 20240617 | 165400 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 216 | 20240617 | 165300 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 217 | 20240617 | 165200 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 218 | 20240617 | 165100 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 219 | 20240617 | 165000 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 220 | 20240617 | 164900 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 221 | 20240617 | 164800 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 222 | 20240617 | 164700 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 223 | 20240617 | 164600 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 224 | 20240617 | 164500 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 225 | 20240617 | 164400 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 226 | 20240617 | 164300 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 227 | 20240617 | 164200 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 228 | 20240617 | 164100 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 229 | 20240617 | 164000 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 230 | 20240617 | 163900 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 231 | 20240617 | 163800 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 232 | 20240617 | 163700 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 233 | 20240617 | 163600 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 234 | 20240617 | 163500 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 235 | 20240617 | 163400 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 236 | 20240617 | 163300 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 237 | 20240617 | 163200 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 238 | 20240617 | 163100 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 239 | 20240617 | 163000 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 240 | 20240617 | 162900 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 241 | 20240617 | 162800 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 242 | 20240617 | 162700 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 49870 |
| 243 | 20240617 | 162600 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 244 | 20240617 | 162500 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 245 | 20240617 | 162400 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 246 | 20240617 | 162300 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 247 | 20240617 | 162200 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 248 | 20240617 | 162100 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 249 | 20240617 | 162000 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 250 | 20240617 | 161900 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 251 | 20240617 | 161800 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 252 | 20240617 | 161700 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 253 | 20240617 | 161600 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 254 | 20240617 | 161500 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 255 | 20240617 | 161400 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 256 | 20240617 | 161300 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 257 | 20240617 | 161200 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 258 | 20240617 | 161100 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 259 | 20240617 | 161000 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 260 | 20240617 | 160900 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 261 | 20240617 | 160800 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 262 | 20240617 | 160700 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 263 | 20240617 | 160600 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 264 | 20240617 | 160500 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 265 | 20240617 | 160400 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 266 | 20240617 | 160300 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 267 | 20240617 | 160200 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 268 | 20240617 | 160100 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 269 | 20240617 | 160000 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 270 | 20240617 | 155900 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 271 | 20240617 | 155800 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 272 | 20240617 | 155700 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 49870 |
| 273 | 20240617 | 155600 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 274 | 20240617 | 155500 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 275 | 20240617 | 155400 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 276 | 20240617 | 155300 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 277 | 20240617 | 155200 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 278 | 20240617 | 155100 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 279 | 20240617 | 155000 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 280 | 20240617 | 154900 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 281 | 20240617 | 154800 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 282 | 20240617 | 154700 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 283 | 20240617 | 154600 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 284 | 20240617 | 154500 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 285 | 20240617 | 154400 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 286 | 20240617 | 154300 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 287 | 20240617 | 154200 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 288 | 20240617 | 154100 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 289 | 20240617 | 154000 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 290 | 20240617 | 153900 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 291 | 20240617 | 153800 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 292 | 20240617 | 153700 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 293 | 20240617 | 153600 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 294 | 20240617 | 153500 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 295 | 20240617 | 153400 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 296 | 20240617 | 153300 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 297 | 20240617 | 153200 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 298 | 20240617 | 153100 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 0 |
| 299 | 20240617 | 153000 | 4000656870 | 13640 | 13640 | 13640 | 13640 | 49870 |
| 300 | 20240617 | 152900 | 3320430070 | 13680 | 13680 | 13680 | 13680 | 0 |
| 301 | 20240617 | 152800 | 3320430070 | 13680 | 13680 | 13680 | 13680 | 0 |
| 302 | 20240617 | 152700 | 3320430070 | 13680 | 13680 | 13680 | 13680 | 0 |
| 303 | 20240617 | 152600 | 3320430070 | 13680 | 13680 | 13680 | 13680 | 0 |
| 304 | 20240617 | 152500 | 3320430070 | 13680 | 13680 | 13680 | 13680 | 0 |
| 305 | 20240617 | 152400 | 3320430070 | 13680 | 13680 | 13680 | 13680 | 0 |
| 306 | 20240617 | 152300 | 3320430070 | 13680 | 13680 | 13680 | 13680 | 0 |
| 307 | 20240617 | 152200 | 3320430070 | 13680 | 13680 | 13680 | 13680 | 0 |
| 308 | 20240617 | 152100 | 3320430070 | 13680 | 13680 | 13680 | 13680 | 0 |
| 309 | 20240617 | 152000 | 3320430070 | 13680 | 13680 | 13680 | 13680 | 0 |
| 310 | 20240617 | 151900 | 3320430070 | 13680 | 13690 | 13690 | 13640 | 707 |
| 311 | 20240617 | 151800 | 3310758790 | 13690 | 13660 | 13690 | 13650 | 436 |
| 312 | 20240617 | 151700 | 3304799870 | 13660 | 13670 | 13680 | 13650 | 915 |
| 313 | 20240617 | 151600 | 3292296470 | 13670 | 13640 | 13670 | 13630 | 1439 |
| 314 | 20240617 | 151500 | 3272654320 | 13620 | 13610 | 13660 | 13610 | 1974 |
| 315 | 20240617 | 151400 | 3245719870 | 13610 | 13640 | 13640 | 13610 | 760 |
| 316 | 20240617 | 151300 | 3235361510 | 13640 | 13640 | 13650 | 13640 | 320 |
| 317 | 20240617 | 151200 | 3230996670 | 13640 | 13640 | 13640 | 13640 | 601 |
| 318 | 20240617 | 151100 | 3222799030 | 13640 | 13640 | 13640 | 13610 | 606 |
| 319 | 20240617 | 151000 | 3214536370 | 13640 | 13620 | 13650 | 13610 | 868 |
| 320 | 20240617 | 150900 | 3202712900 | 13620 | 13610 | 13630 | 13610 | 834 |
| 321 | 20240617 | 150800 | 3191351560 | 13620 | 13630 | 13630 | 13620 | 476 |
| 322 | 20240617 | 150700 | 3184868310 | 13630 | 13630 | 13640 | 13620 | 852 |
| 323 | 20240617 | 150600 | 3173255530 | 13620 | 13600 | 13640 | 13600 | 1222 |
| 324 | 20240617 | 150500 | 3156612650 | 13590 | 13600 | 13620 | 13590 | 1980 |
| 325 | 20240617 | 150400 | 3129691780 | 13610 | 13610 | 13620 | 13600 | 617 |
| 326 | 20240617 | 150300 | 3121294440 | 13600 | 13600 | 13610 | 13600 | 1136 |
| 327 | 20240617 | 150200 | 3105843840 | 13600 | 13610 | 13610 | 13600 | 900 |
| 328 | 20240617 | 150100 | 3093597730 | 13610 | 13610 | 13610 | 13600 | 1139 |
| 329 | 20240617 | 150000 | 3078100840 | 13620 | 13610 | 13630 | 13610 | 533 |
| 330 | 20240617 | 145900 | 3070841470 | 13610 | 13620 | 13640 | 13610 | 319 |
| 331 | 20240617 | 145800 | 3066499840 | 13630 | 13600 | 13630 | 13600 | 1357 |
| 332 | 20240617 | 145700 | 3048021040 | 13600 | 13630 | 13630 | 13600 | 928 |
| 333 | 20240617 | 145600 | 3035379730 | 13630 | 13630 | 13660 | 13630 | 589 |
| 334 | 20240617 | 145500 | 3027346520 | 13630 | 13640 | 13640 | 13630 | 332 |
| 335 | 20240617 | 145400 | 3022818870 | 13650 | 13640 | 13650 | 13640 | 719 |
| 336 | 20240617 | 145300 | 3013009820 | 13640 | 13610 | 13640 | 13600 | 1695 |
| 337 | 20240617 | 145200 | 2989919520 | 13610 | 13610 | 13620 | 13600 | 389 |
| 338 | 20240617 | 145100 | 2984625000 | 13600 | 13620 | 13620 | 13600 | 761 |
| 339 | 20240617 | 145000 | 2974266450 | 13610 | 13620 | 13620 | 13610 | 406 |
| 340 | 20240617 | 144900 | 2968738230 | 13620 | 13630 | 13630 | 13610 | 630 |
| 341 | 20240617 | 144800 | 2960159900 | 13630 | 13610 | 13630 | 13610 | 872 |
| 342 | 20240617 | 144700 | 2948281200 | 13620 | 13610 | 13620 | 13610 | 658 |
| 343 | 20240617 | 144600 | 2939321840 | 13610 | 13630 | 13650 | 13610 | 622 |
| 344 | 20240617 | 144500 | 2930847950 | 13630 | 13630 | 13630 | 13630 | 276 |
| 345 | 20240617 | 144400 | 2927086070 | 13640 | 13640 | 13640 | 13630 | 381 |
| 346 | 20240617 | 144300 | 2921889410 | 13650 | 13650 | 13650 | 13640 | 480 |
| 347 | 20240617 | 144200 | 2915337760 | 13650 | 13640 | 13650 | 13630 | 506 |
| 348 | 20240617 | 144100 | 2908435250 | 13640 | 13650 | 13660 | 13630 | 1051 |
| 349 | 20240617 | 144000 | 2894093350 | 13650 | 13640 | 13660 | 13630 | 809 |
| 350 | 20240617 | 143900 | 2883052460 | 13630 | 13640 | 13640 | 13630 | 326 |
| 351 | 20240617 | 143800 | 2878606150 | 13640 | 13630 | 13660 | 13630 | 965 |
| 352 | 20240617 | 143700 | 2865438880 | 13640 | 13640 | 13650 | 13630 | 478 |
| 353 | 20240617 | 143600 | 2858918150 | 13640 | 13640 | 13650 | 13640 | 676 |
| 354 | 20240617 | 143500 | 2849695240 | 13640 | 13620 | 13650 | 13620 | 908 |
| 355 | 20240617 | 143400 | 2837309850 | 13620 | 13650 | 13650 | 13600 | 95 |
| 356 | 20240617 | 143300 | 2836016870 | 13600 | 13640 | 13650 | 13600 | 552 |
| 357 | 20240617 | 143200 | 2828493220 | 13640 | 13640 | 13650 | 13640 | 746 |
| 358 | 20240617 | 143100 | 2818315430 | 13640 | 13650 | 13650 | 13640 | 1006 |
| 359 | 20240617 | 143000 | 2804592840 | 13640 | 13650 | 13650 | 13640 | 689 |
| 360 | 20240617 | 142900 | 2795191010 | 13640 | 13650 | 13660 | 13640 | 787 |
| 361 | 20240617 | 142800 | 2784449570 | 13650 | 13640 | 13660 | 13640 | 621 |
| 362 | 20240617 | 142700 | 2775973400 | 13600 | 13600 | 13630 | 13600 | 476 |
| 363 | 20240617 | 142600 | 2769493110 | 13600 | 13600 | 13620 | 13590 | 612 |
| 364 | 20240617 | 142500 | 2761165740 | 13590 | 13590 | 13620 | 13580 | 747 |
| 365 | 20240617 | 142400 | 2751005000 | 13590 | 13570 | 13610 | 13570 | 1748 |
| 366 | 20240617 | 142300 | 2727235140 | 13580 | 13580 | 13590 | 13570 | 954 |
| 367 | 20240617 | 142200 | 2714278830 | 13580 | 13580 | 13590 | 13570 | 477 |
| 368 | 20240617 | 142100 | 2707802460 | 13570 | 13580 | 13590 | 13570 | 591 |
| 369 | 20240617 | 142000 | 2699778210 | 13580 | 13580 | 13590 | 13580 | 237 |
| 370 | 20240617 | 141900 | 2696559740 | 13580 | 13590 | 13590 | 13580 | 372 |
| 371 | 20240617 | 141800 | 2691504550 | 13590 | 13580 | 13600 | 13570 | 482 |
| 372 | 20240617 | 141700 | 2684958180 | 13580 | 13570 | 13590 | 13560 | 1264 |
| 373 | 20240617 | 141600 | 2667794280 | 13570 | 13570 | 13570 | 13560 | 556 |
| 374 | 20240617 | 141500 | 2660252050 | 13560 | 13570 | 13570 | 13560 | 548 |
| 375 | 20240617 | 141400 | 2652819530 | 13560 | 13560 | 13570 | 13560 | 917 |
| 376 | 20240617 | 141300 | 2640378880 | 13570 | 13560 | 13580 | 13560 | 440 |
| 377 | 20240617 | 141200 | 2634408430 | 13560 | 13550 | 13570 | 13550 | 439 |
| 378 | 20240617 | 141100 | 2628454560 | 13550 | 13550 | 13560 | 13550 | 513 |
| 379 | 20240617 | 141000 | 2621499270 | 13550 | 13560 | 13570 | 13550 | 339 |
| 380 | 20240617 | 140900 | 2616902800 | 13560 | 13550 | 13560 | 13550 | 357 |
| 381 | 20240617 | 140800 | 2612065420 | 13550 | 13550 | 13570 | 13550 | 475 |
| 382 | 20240617 | 140700 | 2605626880 | 13550 | 13570 | 13580 | 13550 | 487 |
| 383 | 20240617 | 140600 | 2599022700 | 13570 | 13550 | 13570 | 13550 | 344 |
| 384 | 20240617 | 140500 | 2594359180 | 13550 | 13560 | 13580 | 13550 | 332 |
| 385 | 20240617 | 140400 | 2589858120 | 13560 | 13560 | 13570 | 13550 | 1173 |
| 386 | 20240617 | 140300 | 2573945160 | 13560 | 13560 | 13580 | 13560 | 229 |
| 387 | 20240617 | 140200 | 2570838800 | 13560 | 13560 | 13570 | 13560 | 442 |
| 388 | 20240617 | 140100 | 2564843860 | 13560 | 13570 | 13570 | 13550 | 427 |
| 389 | 20240617 | 140000 | 2559054240 | 13550 | 13550 | 13570 | 13550 | 992 |
| 390 | 20240617 | 135900 | 2545602580 | 13560 | 13560 | 13570 | 13550 | 407 |
| 391 | 20240617 | 135800 | 2540083600 | 13560 | 13560 | 13570 | 13560 | 468 |
| 392 | 20240617 | 135700 | 2533736380 | 13560 | 13560 | 13580 | 13560 | 482 |
| 393 | 20240617 | 135600 | 2527198300 | 13560 | 13570 | 13580 | 13560 | 880 |
| 394 | 20240617 | 135500 | 2515258160 | 13570 | 13570 | 13570 | 13560 | 340 |
| 395 | 20240617 | 135400 | 2510644400 | 13570 | 13570 | 13580 | 13570 | 476 |
| 396 | 20240617 | 135300 | 2504184220 | 13570 | 13570 | 13580 | 13570 | 416 |
| 397 | 20240617 | 135200 | 2498538130 | 13570 | 13580 | 13590 | 13570 | 483 |
| 398 | 20240617 | 135100 | 2491978700 | 13590 | 13590 | 13590 | 13580 | 451 |
| 399 | 20240617 | 135000 | 2485853560 | 13580 | 13570 | 13590 | 13570 | 498 |
| 400 | 20240617 | 134900 | 2479093820 | 13570 | 13570 | 13570 | 13560 | 215 |
| 401 | 20240617 | 134800 | 2476177150 | 13570 | 13570 | 13580 | 13570 | 577 |
| 402 | 20240617 | 134700 | 2468346600 | 13580 | 13570 | 13580 | 13570 | 335 |
| 403 | 20240617 | 134600 | 2463799920 | 13580 | 13560 | 13580 | 13560 | 1250 |
| 404 | 20240617 | 134500 | 2446832700 | 13560 | 13560 | 13580 | 13560 | 106 |
| 405 | 20240617 | 134400 | 2445394410 | 13560 | 13570 | 13570 | 13550 | 411 |
| 406 | 20240617 | 134300 | 2439824850 | 13550 | 13570 | 13590 | 13550 | 1585 |
| 407 | 20240617 | 134200 | 2418309700 | 13570 | 13570 | 13590 | 13570 | 233 |
| 408 | 20240617 | 134100 | 2415146770 | 13570 | 13570 | 13590 | 13570 | 497 |
| 409 | 20240617 | 134000 | 2408399710 | 13570 | 13580 | 13590 | 13570 | 792 |
| 410 | 20240617 | 133900 | 2397644380 | 13570 | 13580 | 13590 | 13570 | 435 |
| 411 | 20240617 | 133800 | 2391738120 | 13580 | 13570 | 13590 | 13570 | 279 |
| 412 | 20240617 | 133700 | 2387951650 | 13580 | 13580 | 13590 | 13580 | 447 |
| 413 | 20240617 | 133600 | 2381880580 | 13580 | 13580 | 13580 | 13570 | 492 |
| 414 | 20240617 | 133500 | 2375200470 | 13590 | 13580 | 13590 | 13580 | 207 |
| 415 | 20240617 | 133400 | 2372389400 | 13580 | 13580 | 13590 | 13580 | 468 |
| 416 | 20240617 | 133300 | 2366033320 | 13580 | 13590 | 13590 | 13570 | 1014 |
| 417 | 20240617 | 133200 | 2352266280 | 13570 | 13570 | 13580 | 13570 | 384 |
| 418 | 20240617 | 133100 | 2347054380 | 13570 | 13610 | 13610 | 13570 | 166 |
| 419 | 20240617 | 133000 | 2344800080 | 13570 | 13600 | 13610 | 13570 | 603 |
| 420 | 20240617 | 132900 | 2336611350 | 13610 | 13600 | 13610 | 13600 | 458 |
| 421 | 20240617 | 132800 | 2330381740 | 13600 | 13600 | 13610 | 13600 | 309 |
| 422 | 20240617 | 132700 | 2326178680 | 13600 | 13590 | 13600 | 13590 | 1032 |
| 423 | 20240617 | 132600 | 2312144390 | 13590 | 13610 | 13610 | 13590 | 410 |
| 424 | 20240617 | 132500 | 2306568510 | 13600 | 13600 | 13610 | 13600 | 495 |
| 425 | 20240617 | 132400 | 2299836480 | 13610 | 13560 | 13610 | 13560 | 380 |
| 426 | 20240617 | 132300 | 2294671290 | 13610 | 13560 | 13610 | 13560 | 438 |
| 427 | 20240617 | 132200 | 2288729080 | 13560 | 13570 | 13570 | 13560 | 382 |
| 428 | 20240617 | 132100 | 2283546290 | 13570 | 13570 | 13590 | 13570 | 525 |
| 429 | 20240617 | 132000 | 2276416340 | 13580 | 13600 | 13610 | 13570 | 656 |
| 430 | 20240617 | 131900 | 2267505950 | 13570 | 13550 | 13610 | 13550 | 450 |
| 431 | 20240617 | 131800 | 2261403940 | 13550 | 13600 | 13610 | 13550 | 1575 |
| 432 | 20240617 | 131700 | 2240009020 | 13610 | 13600 | 13610 | 13600 | 202 |
| 433 | 20240617 | 131600 | 2237261790 | 13610 | 13610 | 13610 | 13600 | 367 |
| 434 | 20240617 | 131500 | 2232269860 | 13600 | 13600 | 13600 | 13590 | 610 |
| 435 | 20240617 | 131400 | 2223973870 | 13600 | 13600 | 13610 | 13600 | 282 |
| 436 | 20240617 | 131300 | 2220138030 | 13610 | 13600 | 13610 | 13600 | 365 |
| 437 | 20240617 | 131200 | 2215172540 | 13600 | 13600 | 13620 | 13590 | 910 |
| 438 | 20240617 | 131100 | 2202791860 | 13600 | 13590 | 13600 | 13580 | 359 |
| 439 | 20240617 | 131000 | 2197911790 | 13580 | 13590 | 13590 | 13580 | 289 |
| 440 | 20240617 | 130900 | 2193984400 | 13590 | 13590 | 13600 | 13590 | 428 |
| 441 | 20240617 | 130800 | 2188163800 | 13590 | 13590 | 13590 | 13580 | 550 |
| 442 | 20240617 | 130700 | 2180692770 | 13590 | 13580 | 13600 | 13580 | 806 |
| 443 | 20240617 | 130600 | 2169735510 | 13580 | 13580 | 13590 | 13580 | 394 |
| 444 | 20240617 | 130500 | 2164383860 | 13590 | 13590 | 13590 | 13580 | 306 |
| 445 | 20240617 | 130400 | 2160226660 | 13580 | 13590 | 13600 | 13580 | 354 |
| 446 | 20240617 | 130300 | 2155417660 | 13590 | 13580 | 13600 | 13580 | 264 |
| 447 | 20240617 | 130200 | 2151830430 | 13580 | 13580 | 13610 | 13580 | 446 |
| 448 | 20240617 | 130100 | 2145771930 | 13580 | 13590 | 13600 | 13580 | 288 |
| 449 | 20240617 | 130000 | 2141859960 | 13590 | 13580 | 13600 | 13580 | 1605 |
| 450 | 20240617 | 125900 | 2120038070 | 13580 | 13580 | 13590 | 13580 | 760 |
| 451 | 20240617 | 125800 | 2109713190 | 13580 | 13580 | 13590 | 13580 | 299 |
| 452 | 20240617 | 125700 | 2105651900 | 13590 | 13570 | 13600 | 13570 | 865 |
| 453 | 20240617 | 125600 | 2093900960 | 13570 | 13570 | 13570 | 13570 | 358 |
| 454 | 20240617 | 125500 | 2089042900 | 13560 | 13560 | 13600 | 13560 | 743 |
| 455 | 20240617 | 125400 | 2078954320 | 13570 | 13570 | 13590 | 13560 | 610 |
| 456 | 20240617 | 125300 | 2070678470 | 13570 | 13570 | 13590 | 13560 | 595 |
| 457 | 20240617 | 125200 | 2062601750 | 13570 | 13550 | 13590 | 13550 | 372 |
| 458 | 20240617 | 125100 | 2057554610 | 13550 | 13560 | 13570 | 13550 | 705 |
| 459 | 20240617 | 125000 | 2047994020 | 13570 | 13590 | 13590 | 13560 | 3153 |
| 460 | 20240617 | 124900 | 2005190940 | 13580 | 13600 | 13600 | 13580 | 1862 |
| 461 | 20240617 | 124800 | 1979888360 | 13580 | 13590 | 13600 | 13580 | 901 |
| 462 | 20240617 | 124700 | 1967642990 | 13590 | 13600 | 13610 | 13590 | 1871 |
| 463 | 20240617 | 124600 | 1942203250 | 13600 | 13600 | 13600 | 13600 | 190 |
| 464 | 20240617 | 124500 | 1939619250 | 13600 | 13600 | 13600 | 13600 | 869 |
| 465 | 20240617 | 124400 | 1927800850 | 13600 | 13600 | 13610 | 13600 | 443 |
| 466 | 20240617 | 124300 | 1921775490 | 13600 | 13600 | 13610 | 13600 | 484 |
| 467 | 20240617 | 124200 | 1915192470 | 13600 | 13580 | 13610 | 13580 | 107 |
| 468 | 20240617 | 124100 | 1913737470 | 13580 | 13600 | 13610 | 13580 | 749 |
| 469 | 20240617 | 124000 | 1903558240 | 13600 | 13590 | 13600 | 13590 | 1940 |
| 470 | 20240617 | 123900 | 1877191480 | 13600 | 13590 | 13600 | 13590 | 390 |
| 471 | 20240617 | 123800 | 1871890220 | 13590 | 13590 | 13600 | 13590 | 498 |
| 472 | 20240617 | 123700 | 1865121540 | 13590 | 13600 | 13600 | 13590 | 319 |
| 473 | 20240617 | 123600 | 1860785730 | 13590 | 13590 | 13600 | 13590 | 402 |
| 474 | 20240617 | 123500 | 1855322530 | 13600 | 13590 | 13600 | 13590 | 632 |
| 475 | 20240617 | 123400 | 1846729710 | 13590 | 13600 | 13610 | 13590 | 473 |
| 476 | 20240617 | 123300 | 1840297140 | 13600 | 13600 | 13610 | 13600 | 808 |
| 477 | 20240617 | 123200 | 1829304490 | 13600 | 13600 | 13610 | 13600 | 175 |
| 478 | 20240617 | 123100 | 1826923730 | 13600 | 13610 | 13610 | 13600 | 365 |
| 479 | 20240617 | 123000 | 1821959720 | 13600 | 13600 | 13610 | 13600 | 525 |
| 480 | 20240617 | 122900 | 1814818920 | 13600 | 13600 | 13610 | 13600 | 505 |
| 481 | 20240617 | 122800 | 1807950140 | 13590 | 13590 | 13590 | 13590 | 206 |
| 482 | 20240617 | 122700 | 1805150600 | 13600 | 13610 | 13610 | 13600 | 388 |
| 483 | 20240617 | 122600 | 1799872890 | 13600 | 13600 | 13610 | 13600 | 675 |
| 484 | 20240617 | 122500 | 1790692280 | 13610 | 13610 | 13610 | 13600 | 352 |
| 485 | 20240617 | 122400 | 1785903880 | 13600 | 13600 | 13610 | 13600 | 530 |
| 486 | 20240617 | 122300 | 1778695070 | 13600 | 13600 | 13610 | 13600 | 339 |
| 487 | 20240617 | 122200 | 1774084120 | 13600 | 13610 | 13610 | 13600 | 319 |
| 488 | 20240617 | 122100 | 1769744820 | 13600 | 13620 | 13620 | 13600 | 231 |
| 489 | 20240617 | 122000 | 1766598820 | 13630 | 13620 | 13630 | 13620 | 493 |
| 490 | 20240617 | 121900 | 1759883420 | 13620 | 13600 | 13620 | 13590 | 1265 |
| 491 | 20240617 | 121800 | 1742681550 | 13600 | 13590 | 13600 | 13590 | 164 |
| 492 | 20240617 | 121700 | 1740452080 | 13590 | 13600 | 13600 | 13590 | 469 |
| 493 | 20240617 | 121600 | 1734077760 | 13600 | 13590 | 13600 | 13590 | 370 |
| 494 | 20240617 | 121500 | 1729049450 | 13590 | 13590 | 13600 | 13590 | 580 |
| 495 | 20240617 | 121400 | 1721166490 | 13600 | 13600 | 13610 | 13600 | 286 |
| 496 | 20240617 | 121300 | 1717276080 | 13600 | 13600 | 13610 | 13590 | 416 |
| 497 | 20240617 | 121200 | 1711618070 | 13600 | 13600 | 13610 | 13600 | 452 |
| 498 | 20240617 | 121100 | 1705470120 | 13600 | 13600 | 13610 | 13600 | 237 |
| 499 | 20240617 | 121000 | 1702246720 | 13600 | 13600 | 13610 | 13600 | 466 |
| 500 | 20240617 | 120900 | 1695908340 | 13600 | 13610 | 13610 | 13600 | 547 |
| 501 | 20240617 | 120800 | 1688466450 | 13610 | 13610 | 13620 | 13610 | 1038 |
| 502 | 20240617 | 120700 | 1674338570 | 13600 | 13610 | 13610 | 13600 | 288 |
| 503 | 20240617 | 120600 | 1670421170 | 13600 | 13600 | 13610 | 13600 | 396 |
| 504 | 20240617 | 120500 | 1665035560 | 13600 | 13600 | 13610 | 13600 | 498 |
| 505 | 20240617 | 120400 | 1658261920 | 13600 | 13600 | 13610 | 13600 | 313 |
| 506 | 20240617 | 120300 | 1654004530 | 13600 | 13600 | 13610 | 13600 | 360 |
| 507 | 20240617 | 120200 | 1649107960 | 13600 | 13600 | 13610 | 13600 | 470 |
| 508 | 20240617 | 120100 | 1642715260 | 13600 | 13600 | 13610 | 13600 | 387 |
| 509 | 20240617 | 120000 | 1637452050 | 13610 | 13610 | 13610 | 13600 | 287 |
| 510 | 20240617 | 115900 | 1633546920 | 13610 | 13610 | 13620 | 13610 | 559 |
| 511 | 20240617 | 115800 | 1625938210 | 13610 | 13610 | 13620 | 13610 | 338 |
| 512 | 20240617 | 115700 | 1621337110 | 13610 | 13620 | 13620 | 13610 | 299 |
| 513 | 20240617 | 115600 | 1617266900 | 13610 | 13610 | 13620 | 13610 | 2335 |
| 514 | 20240617 | 115500 | 1585467550 | 13620 | 13620 | 13620 | 13610 | 479 |
| 515 | 20240617 | 115400 | 1578947350 | 13620 | 13620 | 13620 | 13610 | 435 |
| 516 | 20240617 | 115300 | 1573025290 | 13630 | 13610 | 13630 | 13610 | 152 |
| 517 | 20240617 | 115200 | 1570955750 | 13610 | 13620 | 13620 | 13610 | 473 |
| 518 | 20240617 | 115100 | 1564517370 | 13610 | 13630 | 13630 | 13610 | 308 |
| 519 | 20240617 | 115000 | 1560324040 | 13630 | 13620 | 13630 | 13620 | 474 |
| 520 | 20240617 | 114900 | 1553867260 | 13620 | 13590 | 13620 | 13590 | 3420 |
| 521 | 20240617 | 114800 | 1507328530 | 13590 | 13590 | 13610 | 13590 | 306 |
| 522 | 20240617 | 114700 | 1503168830 | 13590 | 13600 | 13600 | 13590 | 480 |
| 523 | 20240617 | 114600 | 1496643740 | 13590 | 13600 | 13600 | 13590 | 297 |
| 524 | 20240617 | 114500 | 1492606580 | 13600 | 13600 | 13600 | 13590 | 457 |
| 525 | 20240617 | 114400 | 1486394230 | 13600 | 13600 | 13600 | 13590 | 517 |
| 526 | 20240617 | 114300 | 1479366540 | 13600 | 13600 | 13610 | 13590 | 357 |
| 527 | 20240617 | 114200 | 1474512100 | 13610 | 13610 | 13610 | 13600 | 429 |
| 528 | 20240617 | 114100 | 1468676720 | 13610 | 13600 | 13610 | 13600 | 609 |
| 529 | 20240617 | 114000 | 1460394300 | 13600 | 13600 | 13610 | 13590 | 561 |
| 530 | 20240617 | 113900 | 1452766160 | 13600 | 13590 | 13610 | 13590 | 271 |
| 531 | 20240617 | 113800 | 1449082110 | 13590 | 13610 | 13610 | 13590 | 523 |
| 532 | 20240617 | 113700 | 1441971580 | 13610 | 13610 | 13610 | 13590 | 613 |
| 533 | 20240617 | 113600 | 1433634820 | 13590 | 13600 | 13600 | 13590 | 489 |
| 534 | 20240617 | 113500 | 1426986600 | 13610 | 13600 | 13610 | 13600 | 169 |
| 535 | 20240617 | 113400 | 1424687540 | 13600 | 13620 | 13620 | 13600 | 362 |
| 536 | 20240617 | 113300 | 1419762910 | 13610 | 13610 | 13620 | 13600 | 271 |
| 537 | 20240617 | 113200 | 1416077110 | 13620 | 13610 | 13620 | 13600 | 398 |
| 538 | 20240617 | 113100 | 1410661000 | 13610 | 13620 | 13620 | 13610 | 106 |
| 539 | 20240617 | 113000 | 1409218250 | 13610 | 13600 | 13610 | 13600 | 266 |
| 540 | 20240617 | 112900 | 1405600640 | 13600 | 13610 | 13610 | 13600 | 979 |
| 541 | 20240617 | 112800 | 1392280900 | 13620 | 13620 | 13620 | 13610 | 186 |
| 542 | 20240617 | 112700 | 1389748360 | 13620 | 13620 | 13620 | 13610 | 421 |
| 543 | 20240617 | 112600 | 1384017860 | 13610 | 13600 | 13610 | 13600 | 367 |
| 544 | 20240617 | 112500 | 1379024570 | 13610 | 13610 | 13610 | 13600 | 496 |
| 545 | 20240617 | 112400 | 1372278320 | 13600 | 13610 | 13620 | 13600 | 387 |
| 546 | 20240617 | 112300 | 1367011370 | 13620 | 13610 | 13620 | 13610 | 154 |
| 547 | 20240617 | 112200 | 1364914670 | 13630 | 13600 | 13630 | 13600 | 2004 |
| 548 | 20240617 | 112100 | 1337615950 | 13610 | 13600 | 13610 | 13600 | 153 |
| 549 | 20240617 | 112000 | 1335534630 | 13610 | 13610 | 13610 | 13610 | 363 |
| 550 | 20240617 | 111900 | 1330594200 | 13610 | 13600 | 13610 | 13600 | 311 |
| 551 | 20240617 | 111800 | 1326363820 | 13600 | 13610 | 13610 | 13600 | 524 |
| 552 | 20240617 | 111700 | 1319235980 | 13610 | 13620 | 13630 | 13610 | 461 |
| 553 | 20240617 | 111600 | 1312958800 | 13600 | 13610 | 13620 | 13600 | 333 |
| 554 | 20240617 | 111500 | 1308426730 | 13630 | 13630 | 13640 | 13630 | 258 |
| 555 | 20240617 | 111400 | 1304909640 | 13630 | 13600 | 13650 | 13600 | 673 |
| 556 | 20240617 | 111300 | 1295744500 | 13620 | 13640 | 13640 | 13610 | 775 |
| 557 | 20240617 | 111200 | 1285189540 | 13630 | 13650 | 13660 | 13620 | 321 |
| 558 | 20240617 | 111100 | 1280815090 | 13650 | 13610 | 13650 | 13610 | 288 |
| 559 | 20240617 | 111000 | 1276887010 | 13610 | 13620 | 13650 | 13610 | 1068 |
| 560 | 20240617 | 110900 | 1262329250 | 13620 | 13650 | 13650 | 13620 | 478 |
| 561 | 20240617 | 110800 | 1255813770 | 13660 | 13680 | 13690 | 13660 | 2356 |
| 562 | 20240617 | 110700 | 1223604180 | 13680 | 13680 | 13680 | 13680 | 78 |
| 563 | 20240617 | 110600 | 1222537140 | 13670 | 13700 | 13700 | 13670 | 348 |
| 564 | 20240617 | 110500 | 1217775040 | 13730 | 13730 | 13730 | 13720 | 179 |
| 565 | 20240617 | 110400 | 1215318160 | 13760 | 13750 | 13760 | 13740 | 242 |
| 566 | 20240617 | 110300 | 1211990640 | 13730 | 13730 | 13750 | 13730 | 352 |
| 567 | 20240617 | 110200 | 1207155140 | 13730 | 13730 | 13730 | 13730 | 21 |
| 568 | 20240617 | 110100 | 1206866810 | 13720 | 13720 | 13720 | 13720 | 0 |
| 569 | 20240617 | 110000 | 1206866810 | 13720 | 13700 | 13720 | 13700 | 799 |
| 570 | 20240617 | 105900 | 1195919060 | 13700 | 13670 | 13700 | 13670 | 299 |
| 571 | 20240617 | 105800 | 1191828250 | 13670 | 13670 | 13670 | 13670 | 162 |
| 572 | 20240617 | 105700 | 1189613710 | 13650 | 13650 | 13650 | 13650 | 0 |
| 573 | 20240617 | 105600 | 1189613710 | 13650 | 13650 | 13650 | 13650 | 0 |
| 574 | 20240617 | 105500 | 1189613710 | 13650 | 13680 | 13680 | 13650 | 340 |
| 575 | 20240617 | 105400 | 1184971190 | 13680 | 13670 | 13680 | 13670 | 78 |
| 576 | 20240617 | 105300 | 1183904200 | 13680 | 13690 | 13690 | 13680 | 115 |
| 577 | 20240617 | 105200 | 1182330920 | 13680 | 13690 | 13690 | 13680 | 55 |
| 578 | 20240617 | 105100 | 1181577980 | 13690 | 13690 | 13690 | 13690 | 110 |
| 579 | 20240617 | 105000 | 1180072080 | 13680 | 13680 | 13680 | 13680 | 76 |
| 580 | 20240617 | 104900 | 1179032400 | 13670 | 13670 | 13670 | 13670 | 8 |
| 581 | 20240617 | 104800 | 1178923040 | 13670 | 13670 | 13670 | 13670 | 1 |
| 582 | 20240617 | 104700 | 1178909370 | 13660 | 13660 | 13660 | 13660 | 93 |
| 583 | 20240617 | 104600 | 1177638990 | 13660 | 13650 | 13660 | 13650 | 1025 |
| 584 | 20240617 | 104500 | 1163647390 | 13630 | 13640 | 13650 | 13630 | 42 |
| 585 | 20240617 | 104400 | 1163074670 | 13650 | 13650 | 13650 | 13650 | 11 |
| 586 | 20240617 | 104300 | 1162924520 | 13650 | 13650 | 13650 | 13650 | 18 |
| 587 | 20240617 | 104200 | 1162678820 | 13650 | 13650 | 13650 | 13650 | 9 |
| 588 | 20240617 | 104100 | 1162555970 | 13650 | 13650 | 13650 | 13650 | 9 |
| 589 | 20240617 | 104000 | 1162433120 | 13650 | 13650 | 13650 | 13650 | 15 |
| 590 | 20240617 | 103900 | 1162228370 | 13650 | 13620 | 13650 | 13620 | 126 |
| 591 | 20240617 | 103800 | 1160508740 | 13620 | 13670 | 13670 | 13620 | 513 |
| 592 | 20240617 | 103700 | 1153506910 | 13680 | 13680 | 13680 | 13680 | 261 |
| 593 | 20240617 | 103600 | 1149936430 | 13670 | 13670 | 13670 | 13670 | 0 |
| 594 | 20240617 | 103500 | 1149936430 | 13670 | 13670 | 13670 | 13670 | 8 |
| 595 | 20240617 | 103400 | 1149827070 | 13670 | 13670 | 13670 | 13670 | 100 |
| 596 | 20240617 | 103300 | 1148460070 | 13650 | 13650 | 13650 | 13650 | 5 |
| 597 | 20240617 | 103200 | 1148391820 | 13660 | 13660 | 13660 | 13660 | 58 |
| 598 | 20240617 | 103100 | 1147599540 | 13660 | 13660 | 13660 | 13660 | 22 |
| 599 | 20240617 | 103000 | 1147299020 | 13660 | 13600 | 13670 | 13590 | 2225 |
| 600 | 20240617 | 102900 | 1116985000 | 13600 | 13600 | 13600 | 13600 | 315 |
| 601 | 20240617 | 102800 | 1112701000 | 13600 | 13610 | 13610 | 13600 | 301 |
| 602 | 20240617 | 102700 | 1108606310 | 13600 | 13600 | 13610 | 13600 | 175 |
| 603 | 20240617 | 102600 | 1106225660 | 13600 | 13600 | 13640 | 13600 | 165 |
| 604 | 20240617 | 102500 | 1103981220 | 13600 | 13610 | 13640 | 13600 | 1390 |
| 605 | 20240617 | 102400 | 1085052120 | 13610 | 13630 | 13630 | 13600 | 1761 |
| 606 | 20240617 | 102300 | 1061063950 | 13630 | 13630 | 13640 | 13630 | 237 |
| 607 | 20240617 | 102200 | 1057833630 | 13630 | 13640 | 13640 | 13630 | 353 |
| 608 | 20240617 | 102100 | 1053020330 | 13640 | 13640 | 13660 | 13640 | 185 |
| 609 | 20240617 | 102000 | 1050496220 | 13650 | 13650 | 13650 | 13650 | 303 |
| 610 | 20240617 | 101900 | 1046360270 | 13660 | 13650 | 13660 | 13650 | 149 |
| 611 | 20240617 | 101800 | 1044326300 | 13650 | 13660 | 13660 | 13650 | 214 |
| 612 | 20240617 | 101700 | 1041405150 | 13650 | 13680 | 13680 | 13650 | 999 |
| 613 | 20240617 | 101600 | 1027764140 | 13680 | 13710 | 13710 | 13680 | 102 |
| 614 | 20240617 | 101500 | 1026367500 | 13650 | 13700 | 13710 | 13650 | 621 |
| 615 | 20240617 | 101400 | 1017867060 | 13710 | 13700 | 13710 | 13700 | 791 |
| 616 | 20240617 | 101300 | 1007025180 | 13710 | 13720 | 13720 | 13700 | 64 |
| 617 | 20240617 | 101200 | 1006147620 | 13700 | 13700 | 13700 | 13700 | 0 |
| 618 | 20240617 | 101100 | 1006147620 | 13700 | 13710 | 13710 | 13700 | 801 |
| 619 | 20240617 | 101000 | 995167900 | 13710 | 13710 | 13710 | 13700 | 832 |
| 620 | 20240617 | 100900 | 983761200 | 13710 | 13710 | 13710 | 13700 | 12 |
| 621 | 20240617 | 100800 | 983596700 | 13710 | 13710 | 13710 | 13700 | 120 |
| 622 | 20240617 | 100700 | 981951510 | 13710 | 13710 | 13740 | 13710 | 368 |
| 623 | 20240617 | 100600 | 976905870 | 13720 | 13700 | 13720 | 13700 | 2443 |
| 624 | 20240617 | 100500 | 943400320 | 13710 | 13730 | 13730 | 13710 | 1188 |
| 625 | 20240617 | 100400 | 927102390 | 13740 | 13730 | 13740 | 13730 | 21 |
| 626 | 20240617 | 100300 | 926813950 | 13730 | 13740 | 13750 | 13730 | 1286 |
| 627 | 20240617 | 100200 | 909144800 | 13750 | 13750 | 13750 | 13750 | 9 |
| 628 | 20240617 | 100100 | 909021050 | 13740 | 13750 | 13790 | 13740 | 161 |
| 629 | 20240617 | 100000 | 906806550 | 13790 | 13790 | 13790 | 13750 | 1075 |
| 630 | 20240617 | 095900 | 892024120 | 13760 | 13750 | 13760 | 13750 | 200 |
| 631 | 20240617 | 095800 | 889273520 | 13750 | 13790 | 13790 | 13750 | 1541 |
| 632 | 20240617 | 095700 | 868049070 | 13800 | 13800 | 13810 | 13790 | 945 |
| 633 | 20240617 | 095600 | 855008390 | 13810 | 13820 | 13820 | 13800 | 382 |
| 634 | 20240617 | 095500 | 849733900 | 13820 | 13830 | 13840 | 13820 | 440 |
| 635 | 20240617 | 095400 | 843650260 | 13840 | 13830 | 13840 | 13830 | 117 |
| 636 | 20240617 | 095300 | 842031810 | 13830 | 13830 | 13840 | 13830 | 38 |
| 637 | 20240617 | 095200 | 841506170 | 13830 | 13820 | 13830 | 13820 | 835 |
| 638 | 20240617 | 095100 | 829964920 | 13820 | 13820 | 13820 | 13800 | 43 |
| 639 | 20240617 | 095000 | 829370680 | 13820 | 13820 | 13820 | 13790 | 265 |
| 640 | 20240617 | 094900 | 825712980 | 13820 | 13800 | 13820 | 13790 | 1095 |
| 641 | 20240617 | 094800 | 810599890 | 13790 | 13810 | 13810 | 13790 | 479 |
| 642 | 20240617 | 094700 | 803994020 | 13810 | 13860 | 13860 | 13790 | 1192 |
| 643 | 20240617 | 094600 | 787510490 | 13860 | 13850 | 13860 | 13850 | 13 |
| 644 | 20240617 | 094500 | 787330330 | 13850 | 13850 | 13860 | 13850 | 100 |
| 645 | 20240617 | 094400 | 785944350 | 13860 | 13860 | 13860 | 13860 | 24 |
| 646 | 20240617 | 094300 | 785611710 | 13860 | 13860 | 13860 | 13850 | 23 |
| 647 | 20240617 | 094200 | 785292940 | 13860 | 13870 | 13870 | 13850 | 99 |
| 648 | 20240617 | 094100 | 783921530 | 13850 | 13870 | 13870 | 13830 | 735 |
| 649 | 20240617 | 094000 | 773745640 | 13880 | 13870 | 13880 | 13870 | 119 |
| 650 | 20240617 | 093900 | 772095010 | 13890 | 13890 | 13900 | 13870 | 832 |
| 651 | 20240617 | 093800 | 760547150 | 13890 | 13850 | 13890 | 13810 | 1276 |
| 652 | 20240617 | 093700 | 742863930 | 13850 | 13910 | 13910 | 13850 | 462 |
| 653 | 20240617 | 093600 | 736449270 | 13910 | 13930 | 13940 | 13910 | 1870 |
| 654 | 20240617 | 093500 | 710403870 | 13930 | 13900 | 13930 | 13900 | 1718 |
| 655 | 20240617 | 093400 | 686485250 | 13900 | 13850 | 13910 | 13830 | 5875 |
| 656 | 20240617 | 093300 | 604975620 | 13830 | 13830 | 13840 | 13820 | 1531 |
| 657 | 20240617 | 093200 | 583796680 | 13830 | 13780 | 13830 | 13780 | 3696 |
| 658 | 20240617 | 093100 | 532811340 | 13780 | 13770 | 13780 | 13740 | 846 |
| 659 | 20240617 | 093000 | 521160670 | 13770 | 13770 | 13780 | 13750 | 1463 |
| 660 | 20240617 | 092900 | 501029410 | 13770 | 13790 | 13790 | 13770 | 524 |
| 661 | 20240617 | 092800 | 493813250 | 13790 | 13760 | 13790 | 13760 | 605 |
| 662 | 20240617 | 092700 | 485480300 | 13770 | 13770 | 13770 | 13770 | 78 |
| 663 | 20240617 | 092600 | 484406240 | 13750 | 13790 | 13790 | 13750 | 523 |
| 664 | 20240617 | 092500 | 477211590 | 13790 | 13790 | 13790 | 13740 | 431 |
| 665 | 20240617 | 092400 | 471272660 | 13790 | 13760 | 13790 | 13730 | 2230 |
| 666 | 20240617 | 092300 | 440583810 | 13760 | 13760 | 13760 | 13730 | 60 |
| 667 | 20240617 | 092200 | 439758250 | 13760 | 13760 | 13760 | 13760 | 1075 |
| 668 | 20240617 | 092100 | 424966250 | 13760 | 13780 | 13780 | 13750 | 613 |
| 669 | 20240617 | 092000 | 416533580 | 13780 | 13780 | 13780 | 13780 | 52 |
| 670 | 20240617 | 091900 | 415817020 | 13780 | 13770 | 13780 | 13770 | 1351 |
| 671 | 20240617 | 091800 | 397212030 | 13770 | 13770 | 13770 | 13770 | 468 |
| 672 | 20240617 | 091700 | 390767670 | 13770 | 13770 | 13770 | 13770 | 47 |
| 673 | 20240617 | 091600 | 390120480 | 13780 | 13760 | 13780 | 13740 | 1462 |
| 674 | 20240617 | 091500 | 370012040 | 13760 | 13740 | 13760 | 13730 | 1621 |
| 675 | 20240617 | 091400 | 347748280 | 13740 | 13730 | 13740 | 13720 | 498 |
| 676 | 20240617 | 091300 | 340911790 | 13730 | 13740 | 13750 | 13730 | 68 |
| 677 | 20240617 | 091200 | 339977430 | 13750 | 13750 | 13750 | 13730 | 1364 |
| 678 | 20240617 | 091100 | 321222650 | 13750 | 13760 | 13760 | 13730 | 49 |
| 679 | 20240617 | 091000 | 320548920 | 13760 | 13730 | 13760 | 13730 | 60 |
| 680 | 20240617 | 090900 | 319724610 | 13730 | 13730 | 13800 | 13710 | 2253 |
| 681 | 20240617 | 090800 | 288798500 | 13800 | 13730 | 13800 | 13730 | 552 |
| 682 | 20240617 | 090700 | 281212540 | 13780 | 13730 | 13780 | 13700 | 2848 |
| 683 | 20240617 | 090600 | 242106630 | 13760 | 13730 | 13780 | 13730 | 2411 |
| 684 | 20240617 | 090500 | 208957440 | 13730 | 13790 | 13800 | 13730 | 1125 |
| 685 | 20240617 | 090400 | 193454120 | 13790 | 13680 | 13790 | 13680 | 3864 |
| 686 | 20240617 | 090300 | 140352580 | 13660 | 13630 | 13730 | 13630 | 302 |
| 687 | 20240617 | 090200 | 136212400 | 13680 | 13630 | 13750 | 13630 | 2253 |
| 688 | 20240617 | 090100 | 105326050 | 13680 | 13610 | 13680 | 13610 | 2401 |
| 689 | 20240617 | 090000 | 72548740 | 13610 | 13470 | 13700 | 13460 | 5373 |