37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 203200 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 37317 |
| 3 | 20240625 | 203100 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20240625 | 203000 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20240625 | 202900 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20240625 | 202800 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20240625 | 202700 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20240625 | 202600 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20240625 | 202500 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20240625 | 202400 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20240625 | 202300 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20240625 | 202200 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20240625 | 202100 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20240625 | 202000 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20240625 | 201900 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20240625 | 201800 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20240625 | 201700 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20240625 | 201600 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20240625 | 201500 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20240625 | 201400 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20240625 | 201300 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20240625 | 201200 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20240625 | 201100 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20240625 | 201000 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20240625 | 200900 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20240625 | 200800 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20240625 | 200700 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20240625 | 200600 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20240625 | 200500 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20240625 | 200400 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20240625 | 200300 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20240625 | 200200 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 37317 |
| 33 | 20240625 | 200100 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20240625 | 200000 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20240625 | 195900 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20240625 | 195800 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20240625 | 195700 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20240625 | 195600 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20240625 | 195500 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20240625 | 195400 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20240625 | 195300 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20240625 | 195200 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20240625 | 195100 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20240625 | 195000 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20240625 | 194900 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20240625 | 194800 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20240625 | 194700 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20240625 | 194600 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20240625 | 194500 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20240625 | 194400 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20240625 | 194300 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20240625 | 194200 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20240625 | 194100 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20240625 | 194000 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20240625 | 193900 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20240625 | 193800 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20240625 | 193700 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20240625 | 193600 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20240625 | 193500 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20240625 | 193400 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20240625 | 193300 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20240625 | 193200 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 37317 |
| 63 | 20240625 | 193100 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20240625 | 193000 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20240625 | 192900 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20240625 | 192800 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20240625 | 192700 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20240625 | 192600 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20240625 | 192500 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20240625 | 192400 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20240625 | 192300 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20240625 | 192200 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20240625 | 192100 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20240625 | 192000 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20240625 | 191900 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20240625 | 191800 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20240625 | 191700 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20240625 | 191600 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20240625 | 191500 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20240625 | 191400 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20240625 | 191300 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20240625 | 191200 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20240625 | 191100 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20240625 | 191000 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20240625 | 190900 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20240625 | 190800 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20240625 | 190700 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20240625 | 190600 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20240625 | 190500 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20240625 | 190400 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20240625 | 190300 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20240625 | 190200 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 37317 |
| 93 | 20240625 | 190100 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20240625 | 190000 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20240625 | 185900 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20240625 | 185800 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20240625 | 185700 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20240625 | 185600 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20240625 | 185500 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20240625 | 185400 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20240625 | 185300 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20240625 | 185200 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20240625 | 185100 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20240625 | 185000 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20240625 | 184900 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20240625 | 184800 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20240625 | 184700 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20240625 | 184600 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20240625 | 184500 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20240625 | 184400 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20240625 | 184300 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20240625 | 184200 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20240625 | 184100 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20240625 | 184000 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20240625 | 183900 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20240625 | 183800 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20240625 | 183700 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20240625 | 183600 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20240625 | 183500 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20240625 | 183400 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20240625 | 183300 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20240625 | 183200 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 37317 |
| 123 | 20240625 | 183100 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20240625 | 183000 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20240625 | 182900 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20240625 | 182800 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20240625 | 182700 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20240625 | 182600 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20240625 | 182500 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20240625 | 182400 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20240625 | 182300 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20240625 | 182200 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20240625 | 182100 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20240625 | 182000 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20240625 | 181900 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20240625 | 181800 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20240625 | 181700 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20240625 | 181600 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20240625 | 181500 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20240625 | 181400 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20240625 | 181300 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20240625 | 181200 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20240625 | 181100 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20240625 | 181000 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20240625 | 180900 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20240625 | 180800 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20240625 | 180700 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20240625 | 180600 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20240625 | 180500 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20240625 | 180400 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20240625 | 180300 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20240625 | 180200 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 37317 |
| 153 | 20240625 | 180100 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20240625 | 180000 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20240625 | 175900 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20240625 | 175800 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20240625 | 175700 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20240625 | 175600 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20240625 | 175500 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20240625 | 175400 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20240625 | 175300 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20240625 | 175200 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20240625 | 175100 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20240625 | 175000 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20240625 | 174900 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20240625 | 174800 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20240625 | 174700 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20240625 | 174600 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20240625 | 174500 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20240625 | 174400 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20240625 | 174300 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20240625 | 174200 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20240625 | 174100 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20240625 | 174000 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20240625 | 173900 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20240625 | 173800 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20240625 | 173700 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20240625 | 173600 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20240625 | 173500 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20240625 | 173400 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20240625 | 173300 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20240625 | 173200 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 37317 |
| 183 | 20240625 | 173100 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20240625 | 173000 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20240625 | 172900 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20240625 | 172800 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 187 | 20240625 | 172700 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 188 | 20240625 | 172600 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 189 | 20240625 | 172500 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 190 | 20240625 | 172400 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 191 | 20240625 | 172300 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 192 | 20240625 | 172200 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 193 | 20240625 | 172100 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 194 | 20240625 | 172000 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 195 | 20240625 | 171900 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 196 | 20240625 | 171800 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 197 | 20240625 | 171700 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 198 | 20240625 | 171600 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 199 | 20240625 | 171500 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 200 | 20240625 | 171400 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 201 | 20240625 | 171300 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 202 | 20240625 | 171200 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 203 | 20240625 | 171100 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 204 | 20240625 | 171000 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 205 | 20240625 | 170900 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 206 | 20240625 | 170800 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 207 | 20240625 | 170700 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 208 | 20240625 | 170600 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 209 | 20240625 | 170500 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 210 | 20240625 | 170400 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 211 | 20240625 | 170300 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 212 | 20240625 | 170200 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 37317 |
| 213 | 20240625 | 170100 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 214 | 20240625 | 170000 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 215 | 20240625 | 165900 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 216 | 20240625 | 165800 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 217 | 20240625 | 165700 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 218 | 20240625 | 165600 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 219 | 20240625 | 165500 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 220 | 20240625 | 165400 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 221 | 20240625 | 165300 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 222 | 20240625 | 165200 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 223 | 20240625 | 165100 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 224 | 20240625 | 165000 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 225 | 20240625 | 164900 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 226 | 20240625 | 164800 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 227 | 20240625 | 164700 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 228 | 20240625 | 164600 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 229 | 20240625 | 164500 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 230 | 20240625 | 164400 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 231 | 20240625 | 164300 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 232 | 20240625 | 164200 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 233 | 20240625 | 164100 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 234 | 20240625 | 164000 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 235 | 20240625 | 163900 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 236 | 20240625 | 163800 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 237 | 20240625 | 163700 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 238 | 20240625 | 163600 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 239 | 20240625 | 163500 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 240 | 20240625 | 163400 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 241 | 20240625 | 163300 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 242 | 20240625 | 163200 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 37317 |
| 243 | 20240625 | 163100 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 244 | 20240625 | 163000 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 245 | 20240625 | 162900 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 246 | 20240625 | 162800 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 247 | 20240625 | 162700 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 248 | 20240625 | 162600 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 249 | 20240625 | 162500 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 250 | 20240625 | 162400 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 251 | 20240625 | 162300 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 252 | 20240625 | 162200 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 253 | 20240625 | 162100 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 254 | 20240625 | 162000 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 255 | 20240625 | 161900 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 256 | 20240625 | 161800 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 257 | 20240625 | 161700 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 258 | 20240625 | 161600 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 259 | 20240625 | 161500 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 260 | 20240625 | 161400 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 261 | 20240625 | 161300 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 262 | 20240625 | 161200 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 263 | 20240625 | 161100 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 264 | 20240625 | 161000 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 265 | 20240625 | 160900 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 266 | 20240625 | 160800 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 267 | 20240625 | 160700 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 268 | 20240625 | 160600 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 269 | 20240625 | 160500 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 270 | 20240625 | 160400 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 271 | 20240625 | 160300 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 272 | 20240625 | 160200 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 37317 |
| 273 | 20240625 | 160100 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 274 | 20240625 | 160000 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 275 | 20240625 | 155900 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 276 | 20240625 | 155800 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 277 | 20240625 | 155700 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 278 | 20240625 | 155600 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 279 | 20240625 | 155500 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 280 | 20240625 | 155400 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 281 | 20240625 | 155300 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 282 | 20240625 | 155200 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 283 | 20240625 | 155100 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 284 | 20240625 | 155000 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 285 | 20240625 | 154900 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 286 | 20240625 | 154800 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 287 | 20240625 | 154700 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 288 | 20240625 | 154600 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 289 | 20240625 | 154500 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 290 | 20240625 | 154400 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 291 | 20240625 | 154300 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 292 | 20240625 | 154200 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 293 | 20240625 | 154100 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 294 | 20240625 | 154000 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 295 | 20240625 | 153900 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 296 | 20240625 | 153800 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 297 | 20240625 | 153700 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 298 | 20240625 | 153600 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 299 | 20240625 | 153500 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 300 | 20240625 | 153400 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 301 | 20240625 | 153300 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 302 | 20240625 | 153200 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 37317 |
| 303 | 20240625 | 153100 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 0 |
| 304 | 20240625 | 153000 | 4991765480 | 14550 | 14550 | 14550 | 14550 | 37317 |
| 305 | 20240625 | 152900 | 4448803130 | 14540 | 14540 | 14540 | 14540 | 0 |
| 306 | 20240625 | 152800 | 4448803130 | 14540 | 14540 | 14540 | 14540 | 0 |
| 307 | 20240625 | 152700 | 4448803130 | 14540 | 14540 | 14540 | 14540 | 0 |
| 308 | 20240625 | 152600 | 4448803130 | 14540 | 14540 | 14540 | 14540 | 0 |
| 309 | 20240625 | 152500 | 4448803130 | 14540 | 14540 | 14540 | 14540 | 0 |
| 310 | 20240625 | 152400 | 4448803130 | 14540 | 14540 | 14540 | 14540 | 0 |
| 311 | 20240625 | 152300 | 4448803130 | 14540 | 14540 | 14540 | 14540 | 0 |
| 312 | 20240625 | 152200 | 4448803130 | 14540 | 14540 | 14540 | 14540 | 0 |
| 313 | 20240625 | 152100 | 4448803130 | 14540 | 14540 | 14540 | 14540 | 0 |
| 314 | 20240625 | 152000 | 4448803130 | 14540 | 14540 | 14540 | 14540 | 0 |
| 315 | 20240625 | 151900 | 4448803130 | 14540 | 14590 | 14590 | 14530 | 2339 |
| 316 | 20240625 | 151800 | 4414725250 | 14590 | 14590 | 14590 | 14580 | 804 |
| 317 | 20240625 | 151700 | 4402999780 | 14580 | 14580 | 14590 | 14580 | 1545 |
| 318 | 20240625 | 151600 | 4380463350 | 14590 | 14580 | 14590 | 14580 | 732 |
| 319 | 20240625 | 151500 | 4369787020 | 14590 | 14590 | 14600 | 14570 | 999 |
| 320 | 20240625 | 151400 | 4355213920 | 14600 | 14600 | 14600 | 14590 | 199 |
| 321 | 20240625 | 151300 | 4352308620 | 14600 | 14600 | 14610 | 14590 | 1363 |
| 322 | 20240625 | 151200 | 4332413730 | 14590 | 14570 | 14610 | 14570 | 517 |
| 323 | 20240625 | 151100 | 4324871690 | 14600 | 14600 | 14610 | 14570 | 3060 |
| 324 | 20240625 | 151000 | 4280209560 | 14600 | 14600 | 14600 | 14590 | 936 |
| 325 | 20240625 | 150900 | 4266544700 | 14590 | 14580 | 14590 | 14580 | 1742 |
| 326 | 20240625 | 150800 | 4241136980 | 14580 | 14590 | 14590 | 14560 | 1410 |
| 327 | 20240625 | 150700 | 4220582500 | 14580 | 14590 | 14590 | 14580 | 1417 |
| 328 | 20240625 | 150600 | 4199908590 | 14590 | 14590 | 14600 | 14590 | 431 |
| 329 | 20240625 | 150500 | 4193619980 | 14590 | 14600 | 14600 | 14590 | 71 |
| 330 | 20240625 | 150400 | 4192583480 | 14590 | 14590 | 14600 | 14590 | 700 |
| 331 | 20240625 | 150300 | 4182367960 | 14580 | 14570 | 14590 | 14560 | 506 |
| 332 | 20240625 | 150200 | 4174994770 | 14560 | 14590 | 14590 | 14560 | 361 |
| 333 | 20240625 | 150100 | 4169734730 | 14590 | 14590 | 14600 | 14580 | 2804 |
| 334 | 20240625 | 150000 | 4128828080 | 14590 | 14580 | 14590 | 14570 | 1700 |
| 335 | 20240625 | 145900 | 4104038420 | 14580 | 14560 | 14580 | 14560 | 1599 |
| 336 | 20240625 | 145800 | 4080738550 | 14570 | 14570 | 14570 | 14560 | 729 |
| 337 | 20240625 | 145700 | 4070117340 | 14560 | 14570 | 14570 | 14560 | 602 |
| 338 | 20240625 | 145600 | 4061348400 | 14560 | 14570 | 14570 | 14560 | 603 |
| 339 | 20240625 | 145500 | 4052565120 | 14560 | 14550 | 14570 | 14550 | 369 |
| 340 | 20240625 | 145400 | 4047193530 | 14570 | 14560 | 14570 | 14550 | 874 |
| 341 | 20240625 | 145300 | 4034467250 | 14560 | 14560 | 14570 | 14550 | 907 |
| 342 | 20240625 | 145200 | 4021259230 | 14570 | 14570 | 14570 | 14560 | 1665 |
| 343 | 20240625 | 145100 | 3997009610 | 14560 | 14550 | 14560 | 14540 | 1335 |
| 344 | 20240625 | 145000 | 3977580030 | 14520 | 14540 | 14550 | 14520 | 404 |
| 345 | 20240625 | 144900 | 3971706640 | 14540 | 14540 | 14550 | 14520 | 447 |
| 346 | 20240625 | 144800 | 3965208520 | 14550 | 14550 | 14550 | 14510 | 599 |
| 347 | 20240625 | 144700 | 3956503020 | 14550 | 14560 | 14560 | 14540 | 549 |
| 348 | 20240625 | 144600 | 3948511640 | 14570 | 14570 | 14580 | 14560 | 793 |
| 349 | 20240625 | 144500 | 3936956810 | 14580 | 14580 | 14580 | 14570 | 445 |
| 350 | 20240625 | 144400 | 3930472870 | 14580 | 14570 | 14580 | 14560 | 798 |
| 351 | 20240625 | 144300 | 3918845080 | 14570 | 14550 | 14570 | 14550 | 476 |
| 352 | 20240625 | 144200 | 3911914950 | 14560 | 14550 | 14560 | 14520 | 112 |
| 353 | 20240625 | 144100 | 3910284970 | 14480 | 14550 | 14550 | 14480 | 773 |
| 354 | 20240625 | 144000 | 3899054350 | 14550 | 14560 | 14560 | 14550 | 540 |
| 355 | 20240625 | 143900 | 3891197200 | 14550 | 14540 | 14560 | 14500 | 403 |
| 356 | 20240625 | 143800 | 3885332440 | 14550 | 14550 | 14560 | 14540 | 228 |
| 357 | 20240625 | 143700 | 3882013870 | 14550 | 14530 | 14560 | 14530 | 1463 |
| 358 | 20240625 | 143600 | 3860737940 | 14530 | 14540 | 14540 | 14520 | 455 |
| 359 | 20240625 | 143500 | 3854127750 | 14540 | 14540 | 14540 | 14500 | 264 |
| 360 | 20240625 | 143400 | 3850295220 | 14540 | 14530 | 14540 | 14530 | 455 |
| 361 | 20240625 | 143300 | 3843682040 | 14510 | 14530 | 14540 | 14510 | 225 |
| 362 | 20240625 | 143200 | 3840415330 | 14540 | 14540 | 14540 | 14530 | 449 |
| 363 | 20240625 | 143100 | 3833889640 | 14510 | 14530 | 14540 | 14510 | 592 |
| 364 | 20240625 | 143000 | 3825287660 | 14530 | 14520 | 14530 | 14510 | 349 |
| 365 | 20240625 | 142900 | 3820219850 | 14530 | 14540 | 14540 | 14530 | 838 |
| 366 | 20240625 | 142800 | 3808043400 | 14540 | 14540 | 14540 | 14530 | 291 |
| 367 | 20240625 | 142700 | 3803812370 | 14540 | 14540 | 14540 | 14530 | 387 |
| 368 | 20240625 | 142600 | 3798186980 | 14530 | 14540 | 14540 | 14530 | 266 |
| 369 | 20240625 | 142500 | 3794320490 | 14540 | 14540 | 14550 | 14530 | 452 |
| 370 | 20240625 | 142400 | 3787748980 | 14510 | 14540 | 14550 | 14510 | 335 |
| 371 | 20240625 | 142300 | 3782881690 | 14550 | 14550 | 14550 | 14510 | 175 |
| 372 | 20240625 | 142200 | 3780338630 | 14550 | 14550 | 14560 | 14540 | 535 |
| 373 | 20240625 | 142100 | 3772556470 | 14550 | 14560 | 14560 | 14520 | 477 |
| 374 | 20240625 | 142000 | 3765617130 | 14560 | 14550 | 14560 | 14520 | 289 |
| 375 | 20240625 | 141900 | 3761413560 | 14550 | 14560 | 14560 | 14520 | 1632 |
| 376 | 20240625 | 141800 | 3737671050 | 14560 | 14530 | 14560 | 14530 | 282 |
| 377 | 20240625 | 141700 | 3733570440 | 14520 | 14560 | 14560 | 14510 | 3075 |
| 378 | 20240625 | 141600 | 3688912020 | 14560 | 14560 | 14560 | 14550 | 761 |
| 379 | 20240625 | 141500 | 3677834570 | 14560 | 14560 | 14560 | 14540 | 672 |
| 380 | 20240625 | 141400 | 3668060230 | 14560 | 14570 | 14570 | 14560 | 816 |
| 381 | 20240625 | 141300 | 3656179210 | 14570 | 14540 | 14570 | 14540 | 139 |
| 382 | 20240625 | 141200 | 3654154010 | 14530 | 14550 | 14570 | 14530 | 316 |
| 383 | 20240625 | 141100 | 3649554660 | 14500 | 14560 | 14570 | 14500 | 269 |
| 384 | 20240625 | 141000 | 3645638900 | 14560 | 14550 | 14570 | 14550 | 961 |
| 385 | 20240625 | 140900 | 3631639210 | 14480 | 14560 | 14570 | 14480 | 1251 |
| 386 | 20240625 | 140800 | 3613422990 | 14560 | 14550 | 14580 | 14530 | 611 |
| 387 | 20240625 | 140700 | 3604528350 | 14570 | 14560 | 14580 | 14500 | 378 |
| 388 | 20240625 | 140600 | 3599027800 | 14580 | 14580 | 14580 | 14530 | 387 |
| 389 | 20240625 | 140500 | 3593394010 | 14580 | 14580 | 14580 | 14500 | 461 |
| 390 | 20240625 | 140400 | 3586680250 | 14530 | 14580 | 14580 | 14510 | 571 |
| 391 | 20240625 | 140300 | 3578375270 | 14560 | 14580 | 14580 | 14520 | 283 |
| 392 | 20240625 | 140200 | 3574252750 | 14580 | 14590 | 14590 | 14580 | 1319 |
| 393 | 20240625 | 140100 | 3555016820 | 14580 | 14570 | 14590 | 14550 | 217 |
| 394 | 20240625 | 140000 | 3551852230 | 14570 | 14580 | 14580 | 14570 | 292 |
| 395 | 20240625 | 135900 | 3547595580 | 14580 | 14570 | 14580 | 14570 | 316 |
| 396 | 20240625 | 135800 | 3542989230 | 14570 | 14580 | 14580 | 14540 | 388 |
| 397 | 20240625 | 135700 | 3537335800 | 14570 | 14580 | 14580 | 14560 | 274 |
| 398 | 20240625 | 135600 | 3533342540 | 14570 | 14580 | 14580 | 14570 | 433 |
| 399 | 20240625 | 135500 | 3527030830 | 14580 | 14570 | 14580 | 14570 | 340 |
| 400 | 20240625 | 135400 | 3522075050 | 14580 | 14570 | 14580 | 14570 | 411 |
| 401 | 20240625 | 135300 | 3516085720 | 14580 | 14580 | 14590 | 14580 | 240 |
| 402 | 20240625 | 135200 | 3512586460 | 14580 | 14580 | 14580 | 14570 | 690 |
| 403 | 20240625 | 135100 | 3502528640 | 14580 | 14570 | 14580 | 14530 | 256 |
| 404 | 20240625 | 135000 | 3498801290 | 14570 | 14580 | 14580 | 14560 | 179 |
| 405 | 20240625 | 134900 | 3496194340 | 14580 | 14590 | 14590 | 14570 | 373 |
| 406 | 20240625 | 134800 | 3490756690 | 14580 | 14590 | 14590 | 14580 | 315 |
| 407 | 20240625 | 134700 | 3486162660 | 14590 | 14600 | 14600 | 14580 | 1944 |
| 408 | 20240625 | 134600 | 3457796160 | 14590 | 14590 | 14590 | 14580 | 400 |
| 409 | 20240625 | 134500 | 3451960700 | 14590 | 14590 | 14590 | 14580 | 318 |
| 410 | 20240625 | 134400 | 3447322360 | 14590 | 14590 | 14590 | 14580 | 76 |
| 411 | 20240625 | 134300 | 3446213720 | 14590 | 14590 | 14590 | 14580 | 472 |
| 412 | 20240625 | 134200 | 3439330240 | 14580 | 14590 | 14590 | 14580 | 178 |
| 413 | 20240625 | 134100 | 3436734610 | 14580 | 14570 | 14590 | 14570 | 988 |
| 414 | 20240625 | 134000 | 3422333350 | 14570 | 14570 | 14570 | 14560 | 622 |
| 415 | 20240625 | 133900 | 3413271950 | 14570 | 14590 | 14590 | 14560 | 303 |
| 416 | 20240625 | 133800 | 3408854740 | 14590 | 14590 | 14590 | 14580 | 238 |
| 417 | 20240625 | 133700 | 3405383520 | 14590 | 14580 | 14590 | 14580 | 363 |
| 418 | 20240625 | 133600 | 3400088790 | 14580 | 14590 | 14590 | 14580 | 165 |
| 419 | 20240625 | 133500 | 3397682180 | 14590 | 14580 | 14590 | 14570 | 184 |
| 420 | 20240625 | 133400 | 3394999490 | 14580 | 14590 | 14590 | 14580 | 757 |
| 421 | 20240625 | 133300 | 3383961410 | 14590 | 14590 | 14590 | 14580 | 252 |
| 422 | 20240625 | 133200 | 3380284830 | 14590 | 14580 | 14590 | 14580 | 220 |
| 423 | 20240625 | 133100 | 3377075830 | 14580 | 14590 | 14590 | 14580 | 587 |
| 424 | 20240625 | 133000 | 3368515510 | 14590 | 14590 | 14590 | 14580 | 605 |
| 425 | 20240625 | 132900 | 3359694250 | 14580 | 14590 | 14590 | 14580 | 256 |
| 426 | 20240625 | 132800 | 3355959330 | 14590 | 14580 | 14590 | 14580 | 266 |
| 427 | 20240625 | 132700 | 3352080670 | 14580 | 14580 | 14590 | 14570 | 655 |
| 428 | 20240625 | 132600 | 3342530750 | 14560 | 14580 | 14590 | 14560 | 851 |
| 429 | 20240625 | 132500 | 3330124570 | 14580 | 14570 | 14580 | 14570 | 683 |
| 430 | 20240625 | 132400 | 3320168680 | 14590 | 14570 | 14590 | 14560 | 596 |
| 431 | 20240625 | 132300 | 3311483760 | 14570 | 14560 | 14570 | 14560 | 765 |
| 432 | 20240625 | 132200 | 3300338000 | 14560 | 14570 | 14590 | 14560 | 533 |
| 433 | 20240625 | 132100 | 3292573450 | 14580 | 14580 | 14580 | 14570 | 143 |
| 434 | 20240625 | 132000 | 3290489330 | 14570 | 14560 | 14570 | 14550 | 876 |
| 435 | 20240625 | 131900 | 3277730920 | 14550 | 14550 | 14560 | 14550 | 223 |
| 436 | 20240625 | 131800 | 3274486030 | 14550 | 14550 | 14550 | 14540 | 381 |
| 437 | 20240625 | 131700 | 3268943310 | 14540 | 14540 | 14550 | 14530 | 410 |
| 438 | 20240625 | 131600 | 3262979660 | 14540 | 14540 | 14550 | 14530 | 457 |
| 439 | 20240625 | 131500 | 3256334700 | 14540 | 14540 | 14540 | 14530 | 237 |
| 440 | 20240625 | 131400 | 3252888840 | 14540 | 14530 | 14540 | 14520 | 172 |
| 441 | 20240625 | 131300 | 3250388590 | 14530 | 14530 | 14540 | 14530 | 537 |
| 442 | 20240625 | 131200 | 3242583860 | 14540 | 14550 | 14550 | 14530 | 245 |
| 443 | 20240625 | 131100 | 3239021650 | 14540 | 14550 | 14550 | 14540 | 384 |
| 444 | 20240625 | 131000 | 3233436380 | 14550 | 14550 | 14550 | 14540 | 519 |
| 445 | 20240625 | 130900 | 3225886850 | 14540 | 14540 | 14540 | 14540 | 20 |
| 446 | 20240625 | 130800 | 3225596050 | 14540 | 14530 | 14550 | 14530 | 283 |
| 447 | 20240625 | 130700 | 3221481600 | 14530 | 14550 | 14550 | 14530 | 605 |
| 448 | 20240625 | 130600 | 3212685110 | 14550 | 14540 | 14550 | 14540 | 121 |
| 449 | 20240625 | 130500 | 3210924860 | 14540 | 14540 | 14550 | 14530 | 1549 |
| 450 | 20240625 | 130400 | 3188403720 | 14540 | 14540 | 14540 | 14530 | 103 |
| 451 | 20240625 | 130300 | 3186906200 | 14540 | 14540 | 14540 | 14530 | 224 |
| 452 | 20240625 | 130200 | 3183650290 | 14530 | 14540 | 14550 | 14530 | 439 |
| 453 | 20240625 | 130100 | 3177267330 | 14540 | 14540 | 14540 | 14530 | 378 |
| 454 | 20240625 | 130000 | 3171772680 | 14530 | 14540 | 14540 | 14530 | 119 |
| 455 | 20240625 | 125900 | 3170042570 | 14530 | 14550 | 14550 | 14530 | 480 |
| 456 | 20240625 | 125800 | 3163064240 | 14550 | 14530 | 14550 | 14520 | 259 |
| 457 | 20240625 | 125700 | 3159299140 | 14520 | 14530 | 14530 | 14510 | 238 |
| 458 | 20240625 | 125600 | 3155842130 | 14540 | 14520 | 14550 | 14520 | 395 |
| 459 | 20240625 | 125500 | 3150098940 | 14520 | 14550 | 14550 | 14520 | 986 |
| 460 | 20240625 | 125400 | 3135764010 | 14530 | 14550 | 14550 | 14530 | 77 |
| 461 | 20240625 | 125300 | 3134644650 | 14540 | 14550 | 14550 | 14540 | 516 |
| 462 | 20240625 | 125200 | 3127140290 | 14550 | 14550 | 14550 | 14530 | 284 |
| 463 | 20240625 | 125100 | 3123009800 | 14540 | 14540 | 14540 | 14530 | 286 |
| 464 | 20240625 | 125000 | 3118851560 | 14530 | 14540 | 14540 | 14530 | 234 |
| 465 | 20240625 | 124900 | 3115450110 | 14540 | 14530 | 14540 | 14530 | 117 |
| 466 | 20240625 | 124800 | 3113749990 | 14530 | 14530 | 14530 | 14520 | 283 |
| 467 | 20240625 | 124700 | 3109639140 | 14520 | 14530 | 14530 | 14520 | 510 |
| 468 | 20240625 | 124600 | 3102232210 | 14520 | 14520 | 14530 | 14510 | 152 |
| 469 | 20240625 | 124500 | 3100025970 | 14500 | 14490 | 14510 | 14490 | 99 |
| 470 | 20240625 | 124400 | 3098590440 | 14500 | 14490 | 14530 | 14490 | 545 |
| 471 | 20240625 | 124300 | 3090683700 | 14520 | 14520 | 14530 | 14500 | 1029 |
| 472 | 20240625 | 124200 | 3075752610 | 14530 | 14520 | 14530 | 14520 | 174 |
| 473 | 20240625 | 124100 | 3073224900 | 14530 | 14520 | 14530 | 14520 | 262 |
| 474 | 20240625 | 124000 | 3069419930 | 14520 | 14520 | 14520 | 14520 | 38 |
| 475 | 20240625 | 123900 | 3068868170 | 14520 | 14510 | 14530 | 14510 | 178 |
| 476 | 20240625 | 123800 | 3066283100 | 14490 | 14520 | 14520 | 14490 | 641 |
| 477 | 20240625 | 123700 | 3056985730 | 14520 | 14520 | 14520 | 14510 | 344 |
| 478 | 20240625 | 123600 | 3051991840 | 14520 | 14530 | 14530 | 14520 | 304 |
| 479 | 20240625 | 123500 | 3047575820 | 14520 | 14530 | 14530 | 14520 | 191 |
| 480 | 20240625 | 123400 | 3044802370 | 14520 | 14520 | 14530 | 14520 | 146 |
| 481 | 20240625 | 123300 | 3042682430 | 14510 | 14520 | 14530 | 14510 | 255 |
| 482 | 20240625 | 123200 | 3038978920 | 14520 | 14530 | 14530 | 14510 | 239 |
| 483 | 20240625 | 123100 | 3035508970 | 14520 | 14510 | 14530 | 14510 | 342 |
| 484 | 20240625 | 123000 | 3030544880 | 14530 | 14530 | 14530 | 14510 | 1056 |
| 485 | 20240625 | 122900 | 3015210480 | 14520 | 14520 | 14530 | 14520 | 255 |
| 486 | 20240625 | 122800 | 3011506610 | 14520 | 14530 | 14530 | 14510 | 541 |
| 487 | 20240625 | 122700 | 3003654450 | 14520 | 14490 | 14530 | 14480 | 3357 |
| 488 | 20240625 | 122600 | 2954978010 | 14490 | 14480 | 14490 | 14470 | 707 |
| 489 | 20240625 | 122500 | 2944742200 | 14480 | 14490 | 14500 | 14480 | 118 |
| 490 | 20240625 | 122400 | 2943033300 | 14490 | 14520 | 14520 | 14490 | 510 |
| 491 | 20240625 | 122300 | 2935638860 | 14500 | 14510 | 14510 | 14500 | 334 |
| 492 | 20240625 | 122200 | 2930793800 | 14490 | 14510 | 14510 | 14490 | 2286 |
| 493 | 20240625 | 122100 | 2897630890 | 14510 | 14520 | 14520 | 14510 | 257 |
| 494 | 20240625 | 122000 | 2893899700 | 14520 | 14520 | 14520 | 14520 | 615 |
| 495 | 20240625 | 121900 | 2884969900 | 14520 | 14510 | 14520 | 14510 | 613 |
| 496 | 20240625 | 121800 | 2876069330 | 14520 | 14530 | 14530 | 14510 | 195 |
| 497 | 20240625 | 121700 | 2873237720 | 14530 | 14530 | 14530 | 14520 | 232 |
| 498 | 20240625 | 121600 | 2869866920 | 14520 | 14520 | 14530 | 14510 | 382 |
| 499 | 20240625 | 121500 | 2864320190 | 14520 | 14520 | 14530 | 14510 | 131 |
| 500 | 20240625 | 121400 | 2862417590 | 14520 | 14510 | 14520 | 14510 | 160 |
| 501 | 20240625 | 121300 | 2860094860 | 14510 | 14510 | 14510 | 14500 | 109 |
| 502 | 20240625 | 121200 | 2858513360 | 14510 | 14510 | 14520 | 14510 | 266 |
| 503 | 20240625 | 121100 | 2854653690 | 14510 | 14520 | 14530 | 14510 | 276 |
| 504 | 20240625 | 121000 | 2850647030 | 14520 | 14520 | 14520 | 14520 | 557 |
| 505 | 20240625 | 120900 | 2842559390 | 14520 | 14530 | 14530 | 14510 | 575 |
| 506 | 20240625 | 120800 | 2834208260 | 14530 | 14530 | 14530 | 14520 | 324 |
| 507 | 20240625 | 120700 | 2829500840 | 14530 | 14510 | 14530 | 14510 | 451 |
| 508 | 20240625 | 120600 | 2822949620 | 14530 | 14520 | 14530 | 14510 | 178 |
| 509 | 20240625 | 120500 | 2820363520 | 14510 | 14510 | 14520 | 14510 | 97 |
| 510 | 20240625 | 120400 | 2818955290 | 14510 | 14520 | 14520 | 14510 | 788 |
| 511 | 20240625 | 120300 | 2807516860 | 14530 | 14510 | 14530 | 14510 | 243 |
| 512 | 20240625 | 120200 | 2803987930 | 14530 | 14530 | 14530 | 14500 | 240 |
| 513 | 20240625 | 120100 | 2800502710 | 14510 | 14520 | 14530 | 14510 | 279 |
| 514 | 20240625 | 120000 | 2796451730 | 14510 | 14520 | 14520 | 14500 | 317 |
| 515 | 20240625 | 115900 | 2791849950 | 14500 | 14520 | 14520 | 14500 | 137 |
| 516 | 20240625 | 115800 | 2789861970 | 14520 | 14510 | 14520 | 14500 | 263 |
| 517 | 20240625 | 115700 | 2786046380 | 14520 | 14500 | 14520 | 14500 | 411 |
| 518 | 20240625 | 115600 | 2780085100 | 14500 | 14490 | 14500 | 14490 | 227 |
| 519 | 20240625 | 115500 | 2776794300 | 14500 | 14500 | 14500 | 14500 | 34 |
| 520 | 20240625 | 115400 | 2776301300 | 14490 | 14490 | 14500 | 14490 | 232 |
| 521 | 20240625 | 115300 | 2772938140 | 14500 | 14500 | 14500 | 14490 | 179 |
| 522 | 20240625 | 115200 | 2770343690 | 14500 | 14500 | 14500 | 14490 | 18 |
| 523 | 20240625 | 115100 | 2770082780 | 14490 | 14490 | 14500 | 14490 | 201 |
| 524 | 20240625 | 115000 | 2767170260 | 14500 | 14470 | 14500 | 14470 | 726 |
| 525 | 20240625 | 114900 | 2756659070 | 14460 | 14470 | 14470 | 14460 | 207 |
| 526 | 20240625 | 114800 | 2753664430 | 14470 | 14480 | 14500 | 14470 | 865 |
| 527 | 20240625 | 114700 | 2741138300 | 14470 | 14490 | 14490 | 14470 | 64 |
| 528 | 20240625 | 114600 | 2740212160 | 14490 | 14500 | 14500 | 14450 | 526 |
| 529 | 20240625 | 114500 | 2732604270 | 14500 | 14470 | 14500 | 14470 | 159 |
| 530 | 20240625 | 114400 | 2730303480 | 14460 | 14490 | 14490 | 14460 | 443 |
| 531 | 20240625 | 114300 | 2723891430 | 14510 | 14480 | 14510 | 14480 | 28 |
| 532 | 20240625 | 114200 | 2723485750 | 14510 | 14500 | 14510 | 14470 | 313 |
| 533 | 20240625 | 114100 | 2718951800 | 14500 | 14520 | 14530 | 14500 | 374 |
| 534 | 20240625 | 114000 | 2713522580 | 14530 | 14530 | 14530 | 14530 | 0 |
| 535 | 20240625 | 113900 | 2713522580 | 14530 | 14530 | 14550 | 14510 | 732 |
| 536 | 20240625 | 113800 | 2702886920 | 14530 | 14540 | 14540 | 14510 | 896 |
| 537 | 20240625 | 113700 | 2689869420 | 14530 | 14530 | 14540 | 14530 | 121 |
| 538 | 20240625 | 113600 | 2688111160 | 14530 | 14540 | 14550 | 14530 | 27 |
| 539 | 20240625 | 113500 | 2687718530 | 14540 | 14530 | 14540 | 14480 | 376 |
| 540 | 20240625 | 113400 | 2682254210 | 14530 | 14530 | 14540 | 14470 | 1575 |
| 541 | 20240625 | 113300 | 2659376300 | 14530 | 14540 | 14540 | 14520 | 413 |
| 542 | 20240625 | 113200 | 2653375290 | 14540 | 14530 | 14550 | 14530 | 530 |
| 543 | 20240625 | 113100 | 2645670810 | 14530 | 14540 | 14550 | 14480 | 1649 |
| 544 | 20240625 | 113000 | 2621742610 | 14540 | 14530 | 14540 | 14530 | 115 |
| 545 | 20240625 | 112900 | 2620071450 | 14540 | 14530 | 14550 | 14530 | 275 |
| 546 | 20240625 | 112800 | 2616072940 | 14540 | 14530 | 14540 | 14510 | 345 |
| 547 | 20240625 | 112700 | 2611060580 | 14540 | 14540 | 14540 | 14530 | 527 |
| 548 | 20240625 | 112600 | 2603401950 | 14530 | 14530 | 14540 | 14520 | 235 |
| 549 | 20240625 | 112500 | 2599987550 | 14540 | 14530 | 14550 | 14530 | 602 |
| 550 | 20240625 | 112400 | 2591236970 | 14530 | 14540 | 14540 | 14530 | 36 |
| 551 | 20240625 | 112300 | 2590713740 | 14530 | 14530 | 14540 | 14530 | 325 |
| 552 | 20240625 | 112200 | 2585991390 | 14530 | 14540 | 14550 | 14530 | 231 |
| 553 | 20240625 | 112100 | 2582633340 | 14520 | 14530 | 14540 | 14520 | 504 |
| 554 | 20240625 | 112000 | 2575310190 | 14530 | 14530 | 14550 | 14530 | 791 |
| 555 | 20240625 | 111900 | 2563803540 | 14550 | 14540 | 14550 | 14530 | 378 |
| 556 | 20240625 | 111800 | 2558309680 | 14540 | 14530 | 14540 | 14530 | 119 |
| 557 | 20240625 | 111700 | 2556580310 | 14530 | 14550 | 14550 | 14530 | 994 |
| 558 | 20240625 | 111600 | 2542120770 | 14540 | 14530 | 14540 | 14530 | 88 |
| 559 | 20240625 | 111500 | 2540841350 | 14540 | 14540 | 14560 | 14530 | 423 |
| 560 | 20240625 | 111400 | 2534688910 | 14540 | 14530 | 14540 | 14530 | 65 |
| 561 | 20240625 | 111300 | 2533744010 | 14530 | 14530 | 14540 | 14510 | 1773 |
| 562 | 20240625 | 111200 | 2507977350 | 14530 | 14530 | 14540 | 14510 | 1972 |
| 563 | 20240625 | 111100 | 2479322700 | 14540 | 14530 | 14540 | 14520 | 148 |
| 564 | 20240625 | 111000 | 2477172170 | 14530 | 14530 | 14570 | 14470 | 3181 |
| 565 | 20240625 | 110900 | 2430952860 | 14530 | 14530 | 14590 | 14480 | 1258 |
| 566 | 20240625 | 110800 | 2412678030 | 14530 | 14530 | 14540 | 14480 | 4627 |
| 567 | 20240625 | 110700 | 2345497880 | 14530 | 14530 | 14540 | 14480 | 2089 |
| 568 | 20240625 | 110600 | 2315152660 | 14540 | 14530 | 14540 | 14490 | 3477 |
| 569 | 20240625 | 110500 | 2264650430 | 14530 | 14530 | 14540 | 14530 | 330 |
| 570 | 20240625 | 110400 | 2259855510 | 14540 | 14540 | 14540 | 14530 | 323 |
| 571 | 20240625 | 110300 | 2255161980 | 14540 | 14540 | 14540 | 14530 | 186 |
| 572 | 20240625 | 110200 | 2252457910 | 14530 | 14530 | 14540 | 14520 | 733 |
| 573 | 20240625 | 110100 | 2241806810 | 14530 | 14540 | 14540 | 14520 | 573 |
| 574 | 20240625 | 110000 | 2233481000 | 14530 | 14540 | 14540 | 14520 | 858 |
| 575 | 20240625 | 105900 | 2221012970 | 14530 | 14530 | 14530 | 14530 | 639 |
| 576 | 20240625 | 105800 | 2211728300 | 14540 | 14530 | 14540 | 14520 | 1054 |
| 577 | 20240625 | 105700 | 2196414450 | 14530 | 14540 | 14540 | 14530 | 192 |
| 578 | 20240625 | 105600 | 2193623260 | 14530 | 14540 | 14540 | 14530 | 568 |
| 579 | 20240625 | 105500 | 2185369670 | 14530 | 14530 | 14530 | 14490 | 1379 |
| 580 | 20240625 | 105400 | 2165345780 | 14530 | 14520 | 14590 | 14520 | 456 |
| 581 | 20240625 | 105300 | 2158716400 | 14510 | 14520 | 14530 | 14490 | 724 |
| 582 | 20240625 | 105200 | 2148209710 | 14530 | 14550 | 14580 | 14530 | 329 |
| 583 | 20240625 | 105100 | 2143426230 | 14530 | 14540 | 14550 | 14530 | 193 |
| 584 | 20240625 | 105000 | 2140619250 | 14540 | 14550 | 14550 | 14530 | 343 |
| 585 | 20240625 | 104900 | 2135631490 | 14530 | 14550 | 14550 | 14530 | 162 |
| 586 | 20240625 | 104800 | 2133274590 | 14540 | 14570 | 14580 | 14540 | 480 |
| 587 | 20240625 | 104700 | 2126284710 | 14550 | 14570 | 14590 | 14550 | 270 |
| 588 | 20240625 | 104600 | 2122353210 | 14590 | 14570 | 14590 | 14570 | 231 |
| 589 | 20240625 | 104500 | 2118985900 | 14570 | 14550 | 14590 | 14550 | 517 |
| 590 | 20240625 | 104400 | 2111451740 | 14550 | 14560 | 14570 | 14550 | 125 |
| 591 | 20240625 | 104300 | 2109632870 | 14570 | 14560 | 14570 | 14550 | 445 |
| 592 | 20240625 | 104200 | 2103153690 | 14560 | 14560 | 14560 | 14540 | 257 |
| 593 | 20240625 | 104100 | 2099411970 | 14530 | 14550 | 14570 | 14530 | 302 |
| 594 | 20240625 | 104000 | 2095017210 | 14540 | 14530 | 14540 | 14520 | 188 |
| 595 | 20240625 | 103900 | 2092285930 | 14530 | 14520 | 14530 | 14520 | 280 |
| 596 | 20240625 | 103800 | 2088218300 | 14530 | 14530 | 14530 | 14520 | 317 |
| 597 | 20240625 | 103700 | 2083612440 | 14530 | 14540 | 14540 | 14520 | 454 |
| 598 | 20240625 | 103600 | 2077015830 | 14570 | 14540 | 14570 | 14540 | 153 |
| 599 | 20240625 | 103500 | 2074791050 | 14530 | 14510 | 14550 | 14500 | 1739 |
| 600 | 20240625 | 103400 | 2049548840 | 14510 | 14500 | 14510 | 14500 | 134 |
| 601 | 20240625 | 103300 | 2047604730 | 14500 | 14500 | 14500 | 14490 | 162 |
| 602 | 20240625 | 103200 | 2045255740 | 14490 | 14500 | 14500 | 14490 | 263 |
| 603 | 20240625 | 103100 | 2041442250 | 14500 | 14500 | 14510 | 14500 | 305 |
| 604 | 20240625 | 103000 | 2037018340 | 14500 | 14530 | 14530 | 14500 | 548 |
| 605 | 20240625 | 102900 | 2029061490 | 14560 | 14470 | 14560 | 14460 | 2748 |
| 606 | 20240625 | 102800 | 1989212070 | 14490 | 14480 | 14520 | 14470 | 1871 |
| 607 | 20240625 | 102700 | 1962076900 | 14470 | 14480 | 14480 | 14470 | 47 |
| 608 | 20240625 | 102600 | 1961396750 | 14470 | 14470 | 14480 | 14470 | 448 |
| 609 | 20240625 | 102500 | 1954914180 | 14470 | 14470 | 14470 | 14430 | 1246 |
| 610 | 20240625 | 102400 | 1936900870 | 14490 | 14490 | 14490 | 14460 | 170 |
| 611 | 20240625 | 102300 | 1934438440 | 14490 | 14510 | 14510 | 14490 | 797 |
| 612 | 20240625 | 102200 | 1922883600 | 14510 | 14530 | 14530 | 14510 | 438 |
| 613 | 20240625 | 102100 | 1916521810 | 14520 | 14540 | 14540 | 14520 | 526 |
| 614 | 20240625 | 102000 | 1908877290 | 14540 | 14550 | 14550 | 14530 | 622 |
| 615 | 20240625 | 101900 | 1899829860 | 14560 | 14600 | 14600 | 14560 | 946 |
| 616 | 20240625 | 101800 | 1886034940 | 14610 | 14610 | 14610 | 14600 | 1400 |
| 617 | 20240625 | 101700 | 1865582590 | 14610 | 14640 | 14640 | 14610 | 2008 |
| 618 | 20240625 | 101600 | 1836216320 | 14630 | 14630 | 14640 | 14630 | 413 |
| 619 | 20240625 | 101500 | 1830173180 | 14630 | 14630 | 14640 | 14630 | 290 |
| 620 | 20240625 | 101400 | 1825927940 | 14640 | 14630 | 14640 | 14630 | 281 |
| 621 | 20240625 | 101300 | 1821815930 | 14630 | 14640 | 14640 | 14620 | 363 |
| 622 | 20240625 | 101200 | 1816501840 | 14640 | 14630 | 14640 | 14630 | 427 |
| 623 | 20240625 | 101100 | 1810253520 | 14640 | 14640 | 14640 | 14630 | 387 |
| 624 | 20240625 | 101000 | 1804587950 | 14640 | 14640 | 14640 | 14630 | 2201 |
| 625 | 20240625 | 100900 | 1772385370 | 14630 | 14640 | 14640 | 14630 | 387 |
| 626 | 20240625 | 100800 | 1766720800 | 14640 | 14620 | 14640 | 14620 | 386 |
| 627 | 20240625 | 100700 | 1761071960 | 14630 | 14630 | 14640 | 14630 | 455 |
| 628 | 20240625 | 100600 | 1754413720 | 14630 | 14630 | 14640 | 14630 | 359 |
| 629 | 20240625 | 100500 | 1749160180 | 14630 | 14630 | 14640 | 14620 | 358 |
| 630 | 20240625 | 100400 | 1743921350 | 14640 | 14630 | 14640 | 14630 | 1068 |
| 631 | 20240625 | 100300 | 1728294480 | 14640 | 14640 | 14640 | 14630 | 237 |
| 632 | 20240625 | 100200 | 1724824900 | 14640 | 14630 | 14640 | 14630 | 529 |
| 633 | 20240625 | 100100 | 1717080450 | 14640 | 14640 | 14640 | 14630 | 392 |
| 634 | 20240625 | 100000 | 1711342670 | 14640 | 14640 | 14640 | 14630 | 371 |
| 635 | 20240625 | 095900 | 1705911450 | 14630 | 14630 | 14640 | 14630 | 320 |
| 636 | 20240625 | 095800 | 1701227050 | 14630 | 14640 | 14640 | 14630 | 412 |
| 637 | 20240625 | 095700 | 1695199300 | 14640 | 14640 | 14640 | 14630 | 276 |
| 638 | 20240625 | 095600 | 1691158830 | 14630 | 14620 | 14640 | 14620 | 486 |
| 639 | 20240625 | 095500 | 1684049470 | 14640 | 14630 | 14640 | 14620 | 1775 |
| 640 | 20240625 | 095400 | 1658080060 | 14650 | 14640 | 14650 | 14630 | 336 |
| 641 | 20240625 | 095300 | 1653160900 | 14640 | 14650 | 14650 | 14630 | 402 |
| 642 | 20240625 | 095200 | 1647275750 | 14630 | 14630 | 14650 | 14620 | 1245 |
| 643 | 20240625 | 095100 | 1629058960 | 14630 | 14630 | 14640 | 14620 | 225 |
| 644 | 20240625 | 095000 | 1625767290 | 14650 | 14640 | 14650 | 14620 | 330 |
| 645 | 20240625 | 094900 | 1620934700 | 14640 | 14620 | 14640 | 14610 | 267 |
| 646 | 20240625 | 094800 | 1617029680 | 14640 | 14650 | 14650 | 14610 | 494 |
| 647 | 20240625 | 094700 | 1609801400 | 14650 | 14620 | 14650 | 14620 | 911 |
| 648 | 20240625 | 094600 | 1596467280 | 14620 | 14620 | 14650 | 14610 | 439 |
| 649 | 20240625 | 094500 | 1590045360 | 14620 | 14650 | 14650 | 14620 | 2453 |
| 650 | 20240625 | 094400 | 1554143370 | 14640 | 14650 | 14650 | 14630 | 1291 |
| 651 | 20240625 | 094300 | 1535245900 | 14640 | 14640 | 14650 | 14630 | 426 |
| 652 | 20240625 | 094200 | 1529006130 | 14640 | 14640 | 14650 | 14640 | 277 |
| 653 | 20240625 | 094100 | 1524950800 | 14640 | 14660 | 14660 | 14640 | 385 |
| 654 | 20240625 | 094000 | 1519312210 | 14640 | 14650 | 14660 | 14620 | 4287 |
| 655 | 20240625 | 093900 | 1456505950 | 14640 | 14640 | 14650 | 14630 | 4403 |
| 656 | 20240625 | 093800 | 1392049510 | 14630 | 14620 | 14640 | 14620 | 359 |
| 657 | 20240625 | 093700 | 1386797920 | 14590 | 14620 | 14630 | 14590 | 1290 |
| 658 | 20240625 | 093600 | 1367950360 | 14630 | 14630 | 14630 | 14620 | 243 |
| 659 | 20240625 | 093500 | 1364395570 | 14620 | 14610 | 14630 | 14590 | 796 |
| 660 | 20240625 | 093400 | 1352761100 | 14590 | 14590 | 14610 | 14590 | 248 |
| 661 | 20240625 | 093300 | 1349138640 | 14590 | 14630 | 14630 | 14590 | 1575 |
| 662 | 20240625 | 093200 | 1326146780 | 14630 | 14630 | 14640 | 14630 | 457 |
| 663 | 20240625 | 093100 | 1319460130 | 14630 | 14620 | 14640 | 14590 | 1049 |
| 664 | 20240625 | 093000 | 1304113340 | 14620 | 14610 | 14620 | 14600 | 590 |
| 665 | 20240625 | 092900 | 1295494030 | 14610 | 14630 | 14630 | 14600 | 537 |
| 666 | 20240625 | 092800 | 1287643180 | 14620 | 14620 | 14630 | 14620 | 350 |
| 667 | 20240625 | 092700 | 1282523110 | 14630 | 14630 | 14630 | 14620 | 405 |
| 668 | 20240625 | 092600 | 1276598170 | 14630 | 14650 | 14650 | 14630 | 1923 |
| 669 | 20240625 | 092500 | 1248432160 | 14650 | 14640 | 14650 | 14590 | 3474 |
| 670 | 20240625 | 092400 | 1197562740 | 14620 | 14590 | 14640 | 14590 | 137 |
| 671 | 20240625 | 092300 | 1195558150 | 14640 | 14550 | 14640 | 14550 | 11404 |
| 672 | 20240625 | 092200 | 1029277700 | 14560 | 14530 | 14560 | 14530 | 1396 |
| 673 | 20240625 | 092100 | 1008973340 | 14550 | 14550 | 14550 | 14530 | 679 |
| 674 | 20240625 | 092000 | 999106550 | 14530 | 14540 | 14550 | 14530 | 278 |
| 675 | 20240625 | 091900 | 995064510 | 14540 | 14550 | 14560 | 14530 | 3348 |
| 676 | 20240625 | 091800 | 946353600 | 14560 | 14560 | 14560 | 14530 | 474 |
| 677 | 20240625 | 091700 | 939452610 | 14560 | 14520 | 14560 | 14520 | 221 |
| 678 | 20240625 | 091600 | 936236050 | 14560 | 14570 | 14570 | 14510 | 1388 |
| 679 | 20240625 | 091500 | 916040400 | 14580 | 14500 | 14580 | 14500 | 443 |
| 680 | 20240625 | 091400 | 909593970 | 14570 | 14570 | 14580 | 14500 | 1519 |
| 681 | 20240625 | 091300 | 887529070 | 14590 | 14560 | 14590 | 14530 | 1452 |
| 682 | 20240625 | 091200 | 866373650 | 14520 | 14550 | 14560 | 14520 | 433 |
| 683 | 20240625 | 091100 | 860070060 | 14560 | 14520 | 14560 | 14510 | 251 |
| 684 | 20240625 | 091000 | 856421460 | 14530 | 14510 | 14530 | 14510 | 370 |
| 685 | 20240625 | 090900 | 851045860 | 14500 | 14560 | 14570 | 14500 | 886 |
| 686 | 20240625 | 090800 | 838173390 | 14570 | 14580 | 14600 | 14550 | 2022 |
| 687 | 20240625 | 090700 | 808675280 | 14580 | 14600 | 14600 | 14580 | 1855 |
| 688 | 20240625 | 090600 | 781606060 | 14600 | 14660 | 14690 | 14590 | 2273 |
| 689 | 20240625 | 090500 | 748365660 | 14680 | 14550 | 14760 | 14550 | 6198 |
| 690 | 20240625 | 090400 | 657584380 | 14550 | 14490 | 14560 | 14480 | 5618 |
| 691 | 20240625 | 090300 | 575931350 | 14550 | 14430 | 14550 | 14430 | 3448 |
| 692 | 20240625 | 090200 | 526105250 | 14290 | 14290 | 14290 | 14290 | 0 |
| 693 | 20240625 | 090100 | 526105250 | 14290 | 14710 | 14860 | 14290 | 4727 |
| 694 | 20240625 | 090000 | 456661070 | 14710 | 14490 | 14800 | 14460 | 31405 |