37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 203800 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 20139 |
| 3 | 20240703 | 203700 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 4 | 20240703 | 203600 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 5 | 20240703 | 203500 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 6 | 20240703 | 203400 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 7 | 20240703 | 203300 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 8 | 20240703 | 203200 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 9 | 20240703 | 203100 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 10 | 20240703 | 203000 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 11 | 20240703 | 202900 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 12 | 20240703 | 202800 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 13 | 20240703 | 202700 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 14 | 20240703 | 202600 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 15 | 20240703 | 202500 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 16 | 20240703 | 202400 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 17 | 20240703 | 202300 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 18 | 20240703 | 202200 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 19 | 20240703 | 202100 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 20 | 20240703 | 202000 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 21 | 20240703 | 201900 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 22 | 20240703 | 201800 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 23 | 20240703 | 201700 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 24 | 20240703 | 201600 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 25 | 20240703 | 201500 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 26 | 20240703 | 201400 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 27 | 20240703 | 201300 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 28 | 20240703 | 201200 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 29 | 20240703 | 201100 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 30 | 20240703 | 201000 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 31 | 20240703 | 200900 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 32 | 20240703 | 200800 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 20139 |
| 33 | 20240703 | 200700 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 34 | 20240703 | 200600 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 35 | 20240703 | 200500 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 36 | 20240703 | 200400 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 37 | 20240703 | 200300 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 38 | 20240703 | 200200 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 39 | 20240703 | 200100 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 40 | 20240703 | 200000 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 41 | 20240703 | 195900 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 42 | 20240703 | 195800 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 43 | 20240703 | 195700 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 44 | 20240703 | 195600 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 45 | 20240703 | 195500 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 46 | 20240703 | 195400 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 47 | 20240703 | 195300 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 48 | 20240703 | 195200 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 49 | 20240703 | 195100 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 50 | 20240703 | 195000 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 51 | 20240703 | 194900 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 52 | 20240703 | 194800 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 53 | 20240703 | 194700 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 54 | 20240703 | 194600 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 55 | 20240703 | 194500 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 56 | 20240703 | 194400 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 57 | 20240703 | 194300 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 58 | 20240703 | 194200 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 59 | 20240703 | 194100 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 60 | 20240703 | 194000 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 61 | 20240703 | 193900 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 62 | 20240703 | 193800 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 20139 |
| 63 | 20240703 | 193700 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 64 | 20240703 | 193600 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 65 | 20240703 | 193500 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 66 | 20240703 | 193400 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 67 | 20240703 | 193300 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 68 | 20240703 | 193200 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 69 | 20240703 | 193100 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 70 | 20240703 | 193000 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 71 | 20240703 | 192900 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 72 | 20240703 | 192800 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 73 | 20240703 | 192700 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 74 | 20240703 | 192600 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 75 | 20240703 | 192500 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 76 | 20240703 | 192400 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 77 | 20240703 | 192300 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 78 | 20240703 | 192200 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 79 | 20240703 | 192100 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 80 | 20240703 | 192000 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 81 | 20240703 | 191900 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 82 | 20240703 | 191800 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 83 | 20240703 | 191700 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 84 | 20240703 | 191600 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 85 | 20240703 | 191500 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 86 | 20240703 | 191400 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 87 | 20240703 | 191300 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 88 | 20240703 | 191200 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 89 | 20240703 | 191100 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 90 | 20240703 | 191000 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 91 | 20240703 | 190900 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 92 | 20240703 | 190800 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 20139 |
| 93 | 20240703 | 190700 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 94 | 20240703 | 190600 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 95 | 20240703 | 190500 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 96 | 20240703 | 190400 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 97 | 20240703 | 190300 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 98 | 20240703 | 190200 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 99 | 20240703 | 190100 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 100 | 20240703 | 190000 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 101 | 20240703 | 185900 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 102 | 20240703 | 185800 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 103 | 20240703 | 185700 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 104 | 20240703 | 185600 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 105 | 20240703 | 185500 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 106 | 20240703 | 185400 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 107 | 20240703 | 185300 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 108 | 20240703 | 185200 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 109 | 20240703 | 185100 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 110 | 20240703 | 185000 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 111 | 20240703 | 184900 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 112 | 20240703 | 184800 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 113 | 20240703 | 184700 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 114 | 20240703 | 184600 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 115 | 20240703 | 184500 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 116 | 20240703 | 184400 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 117 | 20240703 | 184300 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 118 | 20240703 | 184200 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 119 | 20240703 | 184100 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 120 | 20240703 | 184000 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 121 | 20240703 | 183900 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 122 | 20240703 | 183800 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 20139 |
| 123 | 20240703 | 183700 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 124 | 20240703 | 183600 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 125 | 20240703 | 183500 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 126 | 20240703 | 183400 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 127 | 20240703 | 183300 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 128 | 20240703 | 183200 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 129 | 20240703 | 183100 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 130 | 20240703 | 183000 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 131 | 20240703 | 182900 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 132 | 20240703 | 182800 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 133 | 20240703 | 182700 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 134 | 20240703 | 182600 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 135 | 20240703 | 182500 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 136 | 20240703 | 182400 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 137 | 20240703 | 182300 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 138 | 20240703 | 182200 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 139 | 20240703 | 182100 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 140 | 20240703 | 182000 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 141 | 20240703 | 181900 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 142 | 20240703 | 181800 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 143 | 20240703 | 181700 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 144 | 20240703 | 181600 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 145 | 20240703 | 181500 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 146 | 20240703 | 181400 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 147 | 20240703 | 181300 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 148 | 20240703 | 181200 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 149 | 20240703 | 181100 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 150 | 20240703 | 181000 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 151 | 20240703 | 180900 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 152 | 20240703 | 180800 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 20139 |
| 153 | 20240703 | 180700 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 154 | 20240703 | 180600 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 155 | 20240703 | 180500 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 156 | 20240703 | 180400 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 157 | 20240703 | 180300 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 158 | 20240703 | 180200 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 159 | 20240703 | 180100 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 160 | 20240703 | 180000 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 161 | 20240703 | 175900 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 162 | 20240703 | 175800 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 163 | 20240703 | 175700 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 164 | 20240703 | 175600 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 165 | 20240703 | 175500 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 166 | 20240703 | 175400 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 167 | 20240703 | 175300 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 168 | 20240703 | 175200 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 169 | 20240703 | 175100 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 170 | 20240703 | 175000 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 171 | 20240703 | 174900 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 172 | 20240703 | 174800 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 173 | 20240703 | 174700 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 174 | 20240703 | 174600 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 175 | 20240703 | 174500 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 176 | 20240703 | 174400 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 177 | 20240703 | 174300 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 178 | 20240703 | 174200 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 179 | 20240703 | 174100 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 180 | 20240703 | 174000 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 181 | 20240703 | 173900 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 182 | 20240703 | 173800 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 20139 |
| 183 | 20240703 | 173700 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 184 | 20240703 | 173600 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 185 | 20240703 | 173500 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 186 | 20240703 | 173400 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 187 | 20240703 | 173300 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 188 | 20240703 | 173200 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 189 | 20240703 | 173100 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 190 | 20240703 | 173000 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 191 | 20240703 | 172900 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 192 | 20240703 | 172800 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 193 | 20240703 | 172700 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 194 | 20240703 | 172600 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 195 | 20240703 | 172500 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 196 | 20240703 | 172400 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 197 | 20240703 | 172300 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 198 | 20240703 | 172200 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 199 | 20240703 | 172100 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 200 | 20240703 | 172000 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 201 | 20240703 | 171900 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 202 | 20240703 | 171800 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 203 | 20240703 | 171700 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 204 | 20240703 | 171600 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 205 | 20240703 | 171500 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 206 | 20240703 | 171400 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 207 | 20240703 | 171300 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 208 | 20240703 | 171200 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 209 | 20240703 | 171100 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 210 | 20240703 | 171000 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 211 | 20240703 | 170900 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 212 | 20240703 | 170800 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 20139 |
| 213 | 20240703 | 170700 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 214 | 20240703 | 170600 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 215 | 20240703 | 170500 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 216 | 20240703 | 170400 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 217 | 20240703 | 170300 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 218 | 20240703 | 170200 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 219 | 20240703 | 170100 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 220 | 20240703 | 170000 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 221 | 20240703 | 165900 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 222 | 20240703 | 165800 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 223 | 20240703 | 165700 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 224 | 20240703 | 165600 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 225 | 20240703 | 165500 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 226 | 20240703 | 165400 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 227 | 20240703 | 165300 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 228 | 20240703 | 165200 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 229 | 20240703 | 165100 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 230 | 20240703 | 165000 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 231 | 20240703 | 164900 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 232 | 20240703 | 164800 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 233 | 20240703 | 164700 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 234 | 20240703 | 164600 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 235 | 20240703 | 164500 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 236 | 20240703 | 164400 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 237 | 20240703 | 164300 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 238 | 20240703 | 164200 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 239 | 20240703 | 164100 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 240 | 20240703 | 164000 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 241 | 20240703 | 163900 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 242 | 20240703 | 163800 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 20139 |
| 243 | 20240703 | 163700 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 244 | 20240703 | 163600 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 245 | 20240703 | 163500 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 246 | 20240703 | 163400 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 247 | 20240703 | 163300 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 248 | 20240703 | 163200 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 249 | 20240703 | 163100 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 250 | 20240703 | 163000 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 251 | 20240703 | 162900 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 252 | 20240703 | 162800 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 253 | 20240703 | 162700 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 254 | 20240703 | 162600 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 255 | 20240703 | 162500 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 256 | 20240703 | 162400 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 257 | 20240703 | 162300 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 258 | 20240703 | 162200 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 259 | 20240703 | 162100 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 260 | 20240703 | 162000 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 261 | 20240703 | 161900 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 262 | 20240703 | 161800 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 263 | 20240703 | 161700 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 264 | 20240703 | 161600 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 265 | 20240703 | 161500 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 266 | 20240703 | 161400 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 267 | 20240703 | 161300 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 268 | 20240703 | 161200 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 269 | 20240703 | 161100 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 270 | 20240703 | 161000 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 271 | 20240703 | 160900 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 272 | 20240703 | 160800 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 20139 |
| 273 | 20240703 | 160700 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 274 | 20240703 | 160600 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 275 | 20240703 | 160500 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 276 | 20240703 | 160400 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 277 | 20240703 | 160300 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 278 | 20240703 | 160200 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 279 | 20240703 | 160100 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 280 | 20240703 | 160000 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 281 | 20240703 | 155900 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 282 | 20240703 | 155800 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 283 | 20240703 | 155700 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 284 | 20240703 | 155600 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 285 | 20240703 | 155500 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 286 | 20240703 | 155400 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 287 | 20240703 | 155300 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 288 | 20240703 | 155200 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 289 | 20240703 | 155100 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 290 | 20240703 | 155000 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 291 | 20240703 | 154900 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 292 | 20240703 | 154800 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 293 | 20240703 | 154700 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 294 | 20240703 | 154600 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 295 | 20240703 | 154500 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 296 | 20240703 | 154400 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 297 | 20240703 | 154300 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 298 | 20240703 | 154200 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 299 | 20240703 | 154100 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 300 | 20240703 | 154000 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 301 | 20240703 | 153900 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 302 | 20240703 | 153800 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 20139 |
| 303 | 20240703 | 153700 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 304 | 20240703 | 153600 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 305 | 20240703 | 153500 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 306 | 20240703 | 153400 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 307 | 20240703 | 153300 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 308 | 20240703 | 153200 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 309 | 20240703 | 153100 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 0 |
| 310 | 20240703 | 153000 | 7460842020 | 14790 | 14790 | 14790 | 14790 | 20139 |
| 311 | 20240703 | 152900 | 7162986210 | 14780 | 14780 | 14780 | 14780 | 0 |
| 312 | 20240703 | 152800 | 7162986210 | 14780 | 14780 | 14780 | 14780 | 0 |
| 313 | 20240703 | 152700 | 7162986210 | 14780 | 14780 | 14780 | 14780 | 0 |
| 314 | 20240703 | 152600 | 7162986210 | 14780 | 14780 | 14780 | 14780 | 0 |
| 315 | 20240703 | 152500 | 7162986210 | 14780 | 14780 | 14780 | 14780 | 0 |
| 316 | 20240703 | 152400 | 7162986210 | 14780 | 14780 | 14780 | 14780 | 0 |
| 317 | 20240703 | 152300 | 7162986210 | 14780 | 14780 | 14780 | 14780 | 0 |
| 318 | 20240703 | 152200 | 7162986210 | 14780 | 14780 | 14780 | 14780 | 0 |
| 319 | 20240703 | 152100 | 7162986210 | 14780 | 14780 | 14780 | 14780 | 0 |
| 320 | 20240703 | 152000 | 7162986210 | 14780 | 14780 | 14780 | 14780 | 0 |
| 321 | 20240703 | 151900 | 7162986210 | 14780 | 14830 | 14850 | 14780 | 2421 |
| 322 | 20240703 | 151800 | 7127104540 | 14820 | 14780 | 14830 | 14780 | 676 |
| 323 | 20240703 | 151700 | 7117085180 | 14790 | 14780 | 14830 | 14780 | 3595 |
| 324 | 20240703 | 151600 | 7063808210 | 14780 | 14780 | 14820 | 14780 | 2765 |
| 325 | 20240703 | 151500 | 7022856350 | 14810 | 14780 | 14830 | 14780 | 2495 |
| 326 | 20240703 | 151400 | 6985887550 | 14810 | 14800 | 14820 | 14780 | 2210 |
| 327 | 20240703 | 151300 | 6953177080 | 14800 | 14800 | 14830 | 14800 | 354 |
| 328 | 20240703 | 151200 | 6947931630 | 14800 | 14800 | 14830 | 14800 | 478 |
| 329 | 20240703 | 151100 | 6940846980 | 14800 | 14800 | 14810 | 14800 | 101 |
| 330 | 20240703 | 151000 | 6939351260 | 14810 | 14810 | 14820 | 14800 | 1104 |
| 331 | 20240703 | 150900 | 6923008880 | 14810 | 14820 | 14870 | 14800 | 2470 |
| 332 | 20240703 | 150800 | 6886384810 | 14810 | 14810 | 14820 | 14810 | 172 |
| 333 | 20240703 | 150700 | 6883835830 | 14810 | 14810 | 14820 | 14810 | 576 |
| 334 | 20240703 | 150600 | 6875299600 | 14810 | 14830 | 14870 | 14810 | 1643 |
| 335 | 20240703 | 150500 | 6850926110 | 14820 | 14840 | 14840 | 14820 | 607 |
| 336 | 20240703 | 150400 | 6841922750 | 14830 | 14830 | 14840 | 14830 | 494 |
| 337 | 20240703 | 150300 | 6834594420 | 14830 | 14830 | 14840 | 14820 | 254 |
| 338 | 20240703 | 150200 | 6830827080 | 14820 | 14820 | 14830 | 14820 | 69 |
| 339 | 20240703 | 150100 | 6829803920 | 14820 | 14820 | 14840 | 14820 | 564 |
| 340 | 20240703 | 150000 | 6821439530 | 14820 | 14820 | 14880 | 14820 | 1479 |
| 341 | 20240703 | 145900 | 6799499220 | 14830 | 14830 | 14880 | 14830 | 2084 |
| 342 | 20240703 | 145800 | 6768569720 | 14830 | 14840 | 14850 | 14830 | 886 |
| 343 | 20240703 | 145700 | 6755420700 | 14840 | 14830 | 14850 | 14830 | 881 |
| 344 | 20240703 | 145600 | 6742349320 | 14830 | 14830 | 14880 | 14820 | 1285 |
| 345 | 20240703 | 145500 | 6723271780 | 14820 | 14830 | 14840 | 14820 | 648 |
| 346 | 20240703 | 145400 | 6713663140 | 14830 | 14820 | 14840 | 14820 | 2702 |
| 347 | 20240703 | 145300 | 6673574590 | 14810 | 14810 | 14830 | 14810 | 830 |
| 348 | 20240703 | 145200 | 6661271300 | 14810 | 14810 | 14840 | 14810 | 525 |
| 349 | 20240703 | 145100 | 6653484570 | 14810 | 14820 | 14820 | 14800 | 245 |
| 350 | 20240703 | 145000 | 6649855730 | 14820 | 14800 | 14830 | 14800 | 894 |
| 351 | 20240703 | 144900 | 6636606710 | 14800 | 14780 | 14810 | 14780 | 823 |
| 352 | 20240703 | 144800 | 6624439400 | 14780 | 14830 | 14830 | 14760 | 92 |
| 353 | 20240703 | 144700 | 6623078000 | 14750 | 14730 | 14830 | 14730 | 874 |
| 354 | 20240703 | 144600 | 6610137040 | 14730 | 14820 | 14820 | 14700 | 1268 |
| 355 | 20240703 | 144500 | 6591427110 | 14800 | 14830 | 14830 | 14800 | 560 |
| 356 | 20240703 | 144400 | 6583132170 | 14820 | 14810 | 14830 | 14810 | 56 |
| 357 | 20240703 | 144300 | 6582302260 | 14800 | 14790 | 14800 | 14780 | 226 |
| 358 | 20240703 | 144200 | 6578959010 | 14790 | 14800 | 14810 | 14720 | 1236 |
| 359 | 20240703 | 144100 | 6560692950 | 14800 | 14800 | 14810 | 14780 | 1088 |
| 360 | 20240703 | 144000 | 6544591800 | 14800 | 14790 | 14840 | 14790 | 3286 |
| 361 | 20240703 | 143900 | 6495842900 | 14780 | 14790 | 14810 | 14780 | 954 |
| 362 | 20240703 | 143800 | 6481729900 | 14800 | 14790 | 14880 | 14790 | 883 |
| 363 | 20240703 | 143700 | 6468630890 | 14790 | 14780 | 14810 | 14780 | 101 |
| 364 | 20240703 | 143600 | 6467136730 | 14780 | 14790 | 14800 | 14780 | 238 |
| 365 | 20240703 | 143500 | 6463618100 | 14780 | 14770 | 14790 | 14770 | 698 |
| 366 | 20240703 | 143400 | 6453305160 | 14770 | 14790 | 14800 | 14770 | 1325 |
| 367 | 20240703 | 143300 | 6433718120 | 14770 | 14780 | 14780 | 14770 | 206 |
| 368 | 20240703 | 143200 | 6430674500 | 14770 | 14760 | 14830 | 14760 | 404 |
| 369 | 20240703 | 143100 | 6424700040 | 14810 | 14830 | 14830 | 14760 | 1256 |
| 370 | 20240703 | 143000 | 6406120820 | 14760 | 14780 | 14850 | 14760 | 1715 |
| 371 | 20240703 | 142900 | 6380743030 | 14770 | 14760 | 14830 | 14750 | 210 |
| 372 | 20240703 | 142800 | 6377634870 | 14760 | 14780 | 14840 | 14760 | 546 |
| 373 | 20240703 | 142700 | 6369570730 | 14780 | 14840 | 14850 | 14760 | 482 |
| 374 | 20240703 | 142600 | 6362440720 | 14760 | 14790 | 14830 | 14760 | 992 |
| 375 | 20240703 | 142500 | 6347778370 | 14780 | 14840 | 14850 | 14780 | 195 |
| 376 | 20240703 | 142400 | 6344886950 | 14840 | 14830 | 14840 | 14760 | 1181 |
| 377 | 20240703 | 142300 | 6327404170 | 14770 | 14800 | 14840 | 14770 | 825 |
| 378 | 20240703 | 142200 | 6315197530 | 14780 | 14790 | 14820 | 14780 | 135 |
| 379 | 20240703 | 142100 | 6313200600 | 14820 | 14790 | 14820 | 14780 | 1518 |
| 380 | 20240703 | 142000 | 6290746780 | 14780 | 14780 | 14790 | 14770 | 429 |
| 381 | 20240703 | 141900 | 6284409360 | 14780 | 14810 | 14810 | 14770 | 788 |
| 382 | 20240703 | 141800 | 6272748680 | 14770 | 14770 | 14800 | 14760 | 235 |
| 383 | 20240703 | 141700 | 6269278510 | 14760 | 14770 | 14780 | 14760 | 292 |
| 384 | 20240703 | 141600 | 6264967360 | 14770 | 14770 | 14780 | 14760 | 420 |
| 385 | 20240703 | 141500 | 6258763860 | 14760 | 14750 | 14770 | 14750 | 587 |
| 386 | 20240703 | 141400 | 6250095140 | 14810 | 14750 | 14810 | 14740 | 3188 |
| 387 | 20240703 | 141300 | 6202975120 | 14750 | 14770 | 14780 | 14750 | 500 |
| 388 | 20240703 | 141200 | 6195587950 | 14770 | 14770 | 14790 | 14760 | 797 |
| 389 | 20240703 | 141100 | 6183810870 | 14760 | 14770 | 14800 | 14750 | 889 |
| 390 | 20240703 | 141000 | 6170677840 | 14770 | 14770 | 14800 | 14770 | 780 |
| 391 | 20240703 | 140900 | 6159151100 | 14770 | 14780 | 14780 | 14770 | 666 |
| 392 | 20240703 | 140800 | 6149311370 | 14790 | 14770 | 14800 | 14770 | 517 |
| 393 | 20240703 | 140700 | 6141665750 | 14780 | 14790 | 14790 | 14770 | 587 |
| 394 | 20240703 | 140600 | 6132990170 | 14780 | 14770 | 14790 | 14770 | 598 |
| 395 | 20240703 | 140500 | 6124152490 | 14790 | 14780 | 14790 | 14770 | 488 |
| 396 | 20240703 | 140400 | 6116940240 | 14780 | 14780 | 14780 | 14760 | 737 |
| 397 | 20240703 | 140300 | 6106047560 | 14760 | 14780 | 14780 | 14760 | 836 |
| 398 | 20240703 | 140200 | 6093700000 | 14770 | 14750 | 14780 | 14750 | 269 |
| 399 | 20240703 | 140100 | 6089729040 | 14750 | 14790 | 14790 | 14740 | 137 |
| 400 | 20240703 | 140000 | 6087707780 | 14780 | 14740 | 14780 | 14740 | 511 |
| 401 | 20240703 | 135900 | 6080172210 | 14750 | 14750 | 14790 | 14730 | 685 |
| 402 | 20240703 | 135800 | 6070067500 | 14740 | 14740 | 14790 | 14740 | 352 |
| 403 | 20240703 | 135700 | 6064868320 | 14740 | 14740 | 14750 | 14740 | 316 |
| 404 | 20240703 | 135600 | 6060208620 | 14750 | 14770 | 14770 | 14740 | 638 |
| 405 | 20240703 | 135500 | 6050794710 | 14760 | 14760 | 14810 | 14750 | 868 |
| 406 | 20240703 | 135400 | 6037972640 | 14760 | 14750 | 14770 | 14750 | 409 |
| 407 | 20240703 | 135300 | 6031934840 | 14750 | 14740 | 14820 | 14740 | 541 |
| 408 | 20240703 | 135200 | 6023948130 | 14740 | 14730 | 14820 | 14730 | 819 |
| 409 | 20240703 | 135100 | 6011864760 | 14810 | 14770 | 14820 | 14730 | 2443 |
| 410 | 20240703 | 135000 | 5975809590 | 14810 | 14780 | 14820 | 14750 | 2115 |
| 411 | 20240703 | 134900 | 5944540360 | 14780 | 14810 | 14810 | 14760 | 266 |
| 412 | 20240703 | 134800 | 5940606450 | 14800 | 14790 | 14800 | 14760 | 389 |
| 413 | 20240703 | 134700 | 5934855710 | 14790 | 14740 | 14790 | 14740 | 249 |
| 414 | 20240703 | 134600 | 5931179210 | 14740 | 14760 | 14800 | 14740 | 949 |
| 415 | 20240703 | 134500 | 5917165340 | 14810 | 14740 | 14810 | 14740 | 40 |
| 416 | 20240703 | 134400 | 5916574460 | 14790 | 14780 | 14790 | 14740 | 1406 |
| 417 | 20240703 | 134300 | 5895812640 | 14780 | 14820 | 14820 | 14780 | 926 |
| 418 | 20240703 | 134200 | 5882106600 | 14820 | 14810 | 14870 | 14800 | 2695 |
| 419 | 20240703 | 134100 | 5842202880 | 14810 | 14810 | 14880 | 14810 | 2143 |
| 420 | 20240703 | 134000 | 5810404170 | 14810 | 14820 | 14840 | 14810 | 289 |
| 421 | 20240703 | 133900 | 5806120280 | 14840 | 14820 | 14850 | 14800 | 1496 |
| 422 | 20240703 | 133800 | 5783952640 | 14810 | 14820 | 14820 | 14810 | 454 |
| 423 | 20240703 | 133700 | 5777225630 | 14810 | 14820 | 14820 | 14810 | 48 |
| 424 | 20240703 | 133600 | 5776514350 | 14820 | 14850 | 14850 | 14810 | 737 |
| 425 | 20240703 | 133500 | 5765587870 | 14850 | 14820 | 14850 | 14810 | 266 |
| 426 | 20240703 | 133400 | 5761647210 | 14820 | 14820 | 14860 | 14810 | 4689 |
| 427 | 20240703 | 133300 | 5692111680 | 14820 | 14820 | 14860 | 14810 | 742 |
| 428 | 20240703 | 133200 | 5681104090 | 14820 | 14810 | 14850 | 14810 | 725 |
| 429 | 20240703 | 133100 | 5670354680 | 14820 | 14820 | 14850 | 14810 | 402 |
| 430 | 20240703 | 133000 | 5664397020 | 14860 | 14840 | 14860 | 14820 | 483 |
| 431 | 20240703 | 132900 | 5657232960 | 14860 | 14830 | 14880 | 14820 | 2948 |
| 432 | 20240703 | 132800 | 5613482600 | 14820 | 14820 | 14840 | 14820 | 223 |
| 433 | 20240703 | 132700 | 5610175350 | 14820 | 14870 | 14880 | 14820 | 1217 |
| 434 | 20240703 | 132600 | 5592098030 | 14830 | 14830 | 14830 | 14820 | 895 |
| 435 | 20240703 | 132500 | 5578826100 | 14830 | 14840 | 14840 | 14820 | 312 |
| 436 | 20240703 | 132400 | 5574198110 | 14840 | 14840 | 14840 | 14840 | 34 |
| 437 | 20240703 | 132300 | 5573693550 | 14840 | 14840 | 14890 | 14830 | 1335 |
| 438 | 20240703 | 132200 | 5553861410 | 14830 | 14830 | 14830 | 14830 | 236 |
| 439 | 20240703 | 132100 | 5550361530 | 14830 | 14880 | 14880 | 14820 | 264 |
| 440 | 20240703 | 132000 | 5546441350 | 14880 | 14800 | 14880 | 14800 | 400 |
| 441 | 20240703 | 131900 | 5540506090 | 14800 | 14830 | 14830 | 14800 | 299 |
| 442 | 20240703 | 131800 | 5536076990 | 14830 | 14840 | 14840 | 14820 | 747 |
| 443 | 20240703 | 131700 | 5524998010 | 14840 | 14840 | 14840 | 14830 | 1015 |
| 444 | 20240703 | 131600 | 5509937640 | 14840 | 14850 | 14850 | 14840 | 611 |
| 445 | 20240703 | 131500 | 5500870380 | 14840 | 14850 | 14850 | 14830 | 395 |
| 446 | 20240703 | 131400 | 5495007410 | 14850 | 14860 | 14880 | 14850 | 1227 |
| 447 | 20240703 | 131300 | 5476777460 | 14860 | 14860 | 14860 | 14850 | 165 |
| 448 | 20240703 | 131200 | 5474325570 | 14860 | 14870 | 14890 | 14860 | 821 |
| 449 | 20240703 | 131100 | 5462114740 | 14870 | 14860 | 14880 | 14860 | 695 |
| 450 | 20240703 | 131000 | 5451782170 | 14860 | 14850 | 14880 | 14850 | 1093 |
| 451 | 20240703 | 130900 | 5435525140 | 14850 | 14820 | 14890 | 14820 | 246 |
| 452 | 20240703 | 130800 | 5431874690 | 14820 | 14810 | 14890 | 14810 | 407 |
| 453 | 20240703 | 130700 | 5425817900 | 14810 | 14810 | 14820 | 14800 | 356 |
| 454 | 20240703 | 130600 | 5420547330 | 14810 | 14820 | 14820 | 14810 | 631 |
| 455 | 20240703 | 130500 | 5411196630 | 14810 | 14820 | 14860 | 14810 | 155 |
| 456 | 20240703 | 130400 | 5408896400 | 14820 | 14810 | 14860 | 14800 | 523 |
| 457 | 20240703 | 130300 | 5401149260 | 14810 | 14840 | 14850 | 14810 | 620 |
| 458 | 20240703 | 130200 | 5391948570 | 14850 | 14840 | 14860 | 14830 | 1057 |
| 459 | 20240703 | 130100 | 5376262040 | 14840 | 14840 | 14850 | 14830 | 832 |
| 460 | 20240703 | 130000 | 5363918240 | 14840 | 14860 | 14860 | 14830 | 3640 |
| 461 | 20240703 | 125900 | 5309933780 | 14830 | 14860 | 14870 | 14830 | 608 |
| 462 | 20240703 | 125800 | 5300898710 | 14810 | 14810 | 14810 | 14810 | 122 |
| 463 | 20240703 | 125700 | 5299091890 | 14790 | 14790 | 14860 | 14790 | 282 |
| 464 | 20240703 | 125600 | 5294916900 | 14790 | 14840 | 14900 | 14790 | 381 |
| 465 | 20240703 | 125500 | 5289258000 | 14780 | 14850 | 14850 | 14780 | 9 |
| 466 | 20240703 | 125400 | 5289124420 | 14830 | 14780 | 14830 | 14780 | 124 |
| 467 | 20240703 | 125300 | 5287291650 | 14780 | 14810 | 14830 | 14770 | 1294 |
| 468 | 20240703 | 125200 | 5268143070 | 14780 | 14820 | 14820 | 14770 | 781 |
| 469 | 20240703 | 125100 | 5256589730 | 14820 | 14810 | 14830 | 14800 | 1066 |
| 470 | 20240703 | 125000 | 5240801500 | 14810 | 14830 | 14920 | 14810 | 811 |
| 471 | 20240703 | 124900 | 5228762980 | 14840 | 14840 | 14840 | 14840 | 84 |
| 472 | 20240703 | 124800 | 5227516420 | 14840 | 14840 | 14840 | 14830 | 328 |
| 473 | 20240703 | 124700 | 5222649280 | 14850 | 14850 | 14850 | 14840 | 72 |
| 474 | 20240703 | 124600 | 5221580460 | 14850 | 14900 | 14950 | 14850 | 1662 |
| 475 | 20240703 | 124500 | 5196850380 | 14910 | 14950 | 14950 | 14910 | 400 |
| 476 | 20240703 | 124400 | 5190885190 | 14950 | 14950 | 14950 | 14950 | 7 |
| 477 | 20240703 | 124300 | 5190780540 | 14900 | 14900 | 14910 | 14900 | 334 |
| 478 | 20240703 | 124200 | 5185802390 | 14900 | 14960 | 14960 | 14900 | 12 |
| 479 | 20240703 | 124100 | 5185622930 | 14960 | 14900 | 14960 | 14900 | 549 |
| 480 | 20240703 | 124000 | 5177430390 | 14900 | 14900 | 14950 | 14900 | 211 |
| 481 | 20240703 | 123900 | 5174285990 | 14950 | 14910 | 14950 | 14900 | 420 |
| 482 | 20240703 | 123800 | 5168020620 | 14950 | 14940 | 14960 | 14940 | 818 |
| 483 | 20240703 | 123700 | 5155789740 | 14940 | 14950 | 14950 | 14940 | 475 |
| 484 | 20240703 | 123600 | 5148688650 | 14940 | 14940 | 14940 | 14890 | 378 |
| 485 | 20240703 | 123500 | 5143043500 | 14970 | 14960 | 14970 | 14900 | 994 |
| 486 | 20240703 | 123400 | 5128205540 | 14970 | 14950 | 14970 | 14940 | 1605 |
| 487 | 20240703 | 123300 | 5104208840 | 14950 | 14950 | 14950 | 14940 | 443 |
| 488 | 20240703 | 123200 | 5097587210 | 14950 | 14930 | 14950 | 14930 | 1111 |
| 489 | 20240703 | 123100 | 5080994110 | 14930 | 14910 | 14930 | 14910 | 461 |
| 490 | 20240703 | 123000 | 5074114300 | 14920 | 14910 | 14920 | 14910 | 241 |
| 491 | 20240703 | 122900 | 5070518860 | 14910 | 14910 | 14920 | 14890 | 969 |
| 492 | 20240703 | 122800 | 5056064080 | 14900 | 14920 | 14920 | 14900 | 687 |
| 493 | 20240703 | 122700 | 5045817500 | 14890 | 14890 | 14930 | 14890 | 318 |
| 494 | 20240703 | 122600 | 5041075870 | 14890 | 14890 | 14890 | 14890 | 19 |
| 495 | 20240703 | 122500 | 5040792960 | 14920 | 14910 | 14930 | 14890 | 935 |
| 496 | 20240703 | 122400 | 5026855130 | 14930 | 14900 | 14930 | 14900 | 523 |
| 497 | 20240703 | 122300 | 5019054430 | 14910 | 14910 | 14910 | 14910 | 11 |
| 498 | 20240703 | 122200 | 5018890420 | 14910 | 14910 | 14910 | 14900 | 413 |
| 499 | 20240703 | 122100 | 5012732600 | 14910 | 14900 | 14920 | 14900 | 160 |
| 500 | 20240703 | 122000 | 5010346920 | 14900 | 14900 | 14900 | 14900 | 187 |
| 501 | 20240703 | 121900 | 5007560620 | 14920 | 14870 | 14920 | 14870 | 16 |
| 502 | 20240703 | 121800 | 5007322130 | 14870 | 14880 | 14920 | 14860 | 1210 |
| 503 | 20240703 | 121700 | 4989299990 | 14880 | 14860 | 14880 | 14860 | 237 |
| 504 | 20240703 | 121600 | 4985775060 | 14870 | 14870 | 14880 | 14860 | 276 |
| 505 | 20240703 | 121500 | 4981670940 | 14870 | 14860 | 14870 | 14860 | 82 |
| 506 | 20240703 | 121400 | 4980451620 | 14870 | 14910 | 14910 | 14870 | 1362 |
| 507 | 20240703 | 121300 | 4960180400 | 14890 | 14890 | 14910 | 14890 | 234 |
| 508 | 20240703 | 121200 | 4956692690 | 14870 | 14870 | 14890 | 14870 | 135 |
| 509 | 20240703 | 121100 | 4954685020 | 14870 | 14900 | 14900 | 14870 | 255 |
| 510 | 20240703 | 121000 | 4950892020 | 14880 | 14910 | 14910 | 14880 | 192 |
| 511 | 20240703 | 120900 | 4948034730 | 14910 | 14870 | 14910 | 14870 | 128 |
| 512 | 20240703 | 120800 | 4946129810 | 14900 | 14880 | 14900 | 14820 | 1441 |
| 513 | 20240703 | 120700 | 4924719270 | 14880 | 14880 | 14880 | 14880 | 171 |
| 514 | 20240703 | 120600 | 4922174790 | 14890 | 14850 | 14890 | 14850 | 1757 |
| 515 | 20240703 | 120500 | 4896055270 | 14850 | 14840 | 14850 | 14840 | 426 |
| 516 | 20240703 | 120400 | 4889729610 | 14850 | 14840 | 14850 | 14830 | 434 |
| 517 | 20240703 | 120300 | 4883291590 | 14850 | 14850 | 14850 | 14840 | 819 |
| 518 | 20240703 | 120200 | 4871129540 | 14850 | 14830 | 14860 | 14830 | 354 |
| 519 | 20240703 | 120100 | 4865872030 | 14830 | 14830 | 14830 | 14830 | 181 |
| 520 | 20240703 | 120000 | 4863187800 | 14820 | 14820 | 14860 | 14820 | 852 |
| 521 | 20240703 | 115900 | 4850546700 | 14830 | 14830 | 14830 | 14830 | 174 |
| 522 | 20240703 | 115800 | 4847966280 | 14850 | 14830 | 14850 | 14820 | 327 |
| 523 | 20240703 | 115700 | 4843118570 | 14820 | 14890 | 14900 | 14820 | 748 |
| 524 | 20240703 | 115600 | 4832001200 | 14890 | 14850 | 14900 | 14850 | 181 |
| 525 | 20240703 | 115500 | 4829305200 | 14850 | 14900 | 14900 | 14850 | 813 |
| 526 | 20240703 | 115400 | 4817202750 | 14850 | 14850 | 14850 | 14850 | 0 |
| 527 | 20240703 | 115300 | 4817202750 | 14850 | 14850 | 14900 | 14850 | 1554 |
| 528 | 20240703 | 115200 | 4794087400 | 14850 | 14830 | 14850 | 14830 | 138 |
| 529 | 20240703 | 115100 | 4792038130 | 14830 | 14840 | 14850 | 14830 | 208 |
| 530 | 20240703 | 115000 | 4788951350 | 14850 | 14860 | 14860 | 14840 | 201 |
| 531 | 20240703 | 114900 | 4785966000 | 14860 | 14880 | 14900 | 14860 | 919 |
| 532 | 20240703 | 114800 | 4772286970 | 14870 | 14870 | 14870 | 14870 | 88 |
| 533 | 20240703 | 114700 | 4770978410 | 14900 | 14870 | 14900 | 14840 | 638 |
| 534 | 20240703 | 114600 | 4761486960 | 14880 | 14910 | 14910 | 14880 | 2633 |
| 535 | 20240703 | 114500 | 4722281640 | 14910 | 14890 | 14910 | 14880 | 1465 |
| 536 | 20240703 | 114400 | 4700461680 | 14890 | 14890 | 14900 | 14890 | 154 |
| 537 | 20240703 | 114300 | 4698167520 | 14890 | 14910 | 14910 | 14890 | 163 |
| 538 | 20240703 | 114200 | 4695737610 | 14910 | 14920 | 14920 | 14900 | 857 |
| 539 | 20240703 | 114100 | 4682957730 | 14910 | 14920 | 14930 | 14910 | 663 |
| 540 | 20240703 | 114000 | 4673064740 | 14930 | 14970 | 14970 | 14930 | 12 |
| 541 | 20240703 | 113900 | 4672885210 | 14940 | 14940 | 14940 | 14940 | 173 |
| 542 | 20240703 | 113800 | 4670300590 | 14930 | 14930 | 14980 | 14930 | 604 |
| 543 | 20240703 | 113700 | 4661274280 | 14930 | 14960 | 14960 | 14930 | 25 |
| 544 | 20240703 | 113600 | 4660900310 | 14980 | 14930 | 14980 | 14930 | 316 |
| 545 | 20240703 | 113500 | 4656182170 | 14950 | 14950 | 14990 | 14920 | 631 |
| 546 | 20240703 | 113400 | 4646744310 | 14950 | 14950 | 14960 | 14930 | 1431 |
| 547 | 20240703 | 113300 | 4625350670 | 14930 | 14950 | 14980 | 14930 | 1268 |
| 548 | 20240703 | 113200 | 4606386620 | 14940 | 14950 | 14950 | 14940 | 560 |
| 549 | 20240703 | 113100 | 4598016360 | 14950 | 14930 | 14970 | 14930 | 591 |
| 550 | 20240703 | 113000 | 4589190960 | 14920 | 14920 | 14930 | 14920 | 142 |
| 551 | 20240703 | 112900 | 4587072150 | 14930 | 14940 | 14940 | 14930 | 336 |
| 552 | 20240703 | 112800 | 4582055620 | 14940 | 14920 | 14940 | 14920 | 138 |
| 553 | 20240703 | 112700 | 4579995150 | 14940 | 14940 | 14940 | 14930 | 667 |
| 554 | 20240703 | 112600 | 4570033980 | 14930 | 14940 | 14940 | 14870 | 209 |
| 555 | 20240703 | 112500 | 4566924140 | 14940 | 14970 | 14980 | 14870 | 2597 |
| 556 | 20240703 | 112400 | 4528218350 | 14980 | 14940 | 14980 | 14940 | 674 |
| 557 | 20240703 | 112300 | 4518138730 | 14950 | 14980 | 14980 | 14950 | 1043 |
| 558 | 20240703 | 112200 | 4502526250 | 14990 | 14940 | 14990 | 14940 | 2729 |
| 559 | 20240703 | 112100 | 4461710960 | 14940 | 14930 | 14940 | 14930 | 327 |
| 560 | 20240703 | 112000 | 4456825610 | 14940 | 14910 | 14940 | 14910 | 428 |
| 561 | 20240703 | 111900 | 4450435230 | 14940 | 14940 | 14940 | 14940 | 209 |
| 562 | 20240703 | 111800 | 4447312770 | 14910 | 14880 | 14910 | 14880 | 306 |
| 563 | 20240703 | 111700 | 4442754080 | 14950 | 14950 | 14950 | 14880 | 511 |
| 564 | 20240703 | 111600 | 4435114770 | 14950 | 14920 | 14950 | 14910 | 293 |
| 565 | 20240703 | 111500 | 4430738290 | 14870 | 14900 | 14930 | 14870 | 1053 |
| 566 | 20240703 | 111400 | 4415041930 | 14900 | 14870 | 14940 | 14870 | 250 |
| 567 | 20240703 | 111300 | 4411309830 | 14950 | 14860 | 14950 | 14800 | 4027 |
| 568 | 20240703 | 111200 | 4351514570 | 14860 | 14910 | 14920 | 14860 | 1117 |
| 569 | 20240703 | 111100 | 4334915110 | 14850 | 14880 | 14890 | 14850 | 1602 |
| 570 | 20240703 | 111000 | 4311093120 | 14880 | 14870 | 14890 | 14860 | 486 |
| 571 | 20240703 | 110900 | 4303867430 | 14870 | 14910 | 14910 | 14870 | 1435 |
| 572 | 20240703 | 110800 | 4282493670 | 14910 | 14910 | 14910 | 14890 | 1238 |
| 573 | 20240703 | 110700 | 4264039080 | 14910 | 14910 | 14920 | 14910 | 561 |
| 574 | 20240703 | 110600 | 4255673150 | 14920 | 14950 | 14950 | 14920 | 1487 |
| 575 | 20240703 | 110500 | 4233472590 | 14930 | 14930 | 14990 | 14930 | 140 |
| 576 | 20240703 | 110400 | 4231381630 | 14930 | 15000 | 15000 | 14920 | 199 |
| 577 | 20240703 | 110300 | 4228409290 | 15000 | 14910 | 15200 | 14900 | 9362 |
| 578 | 20240703 | 110200 | 4087118060 | 14900 | 14950 | 14980 | 14890 | 4413 |
| 579 | 20240703 | 110100 | 4021249970 | 14990 | 15020 | 15020 | 14950 | 3909 |
| 580 | 20240703 | 110000 | 3962757600 | 15000 | 15100 | 15110 | 15000 | 1726 |
| 581 | 20240703 | 105900 | 3936779900 | 15100 | 15120 | 15190 | 15100 | 5096 |
| 582 | 20240703 | 105800 | 3859592600 | 15180 | 15060 | 15190 | 15060 | 4981 |
| 583 | 20240703 | 105700 | 3784253880 | 15060 | 15100 | 15150 | 15040 | 3673 |
| 584 | 20240703 | 105600 | 3728913650 | 15100 | 14980 | 15200 | 14970 | 28602 |
| 585 | 20240703 | 105500 | 3298254930 | 14970 | 14940 | 15000 | 14940 | 9167 |
| 586 | 20240703 | 105400 | 3160966360 | 14950 | 14920 | 14950 | 14920 | 3564 |
| 587 | 20240703 | 105300 | 3107746510 | 14920 | 14910 | 14920 | 14890 | 1553 |
| 588 | 20240703 | 105200 | 3084594950 | 14930 | 14940 | 14940 | 14930 | 3356 |
| 589 | 20240703 | 105100 | 3034476310 | 14930 | 14890 | 14960 | 14880 | 3596 |
| 590 | 20240703 | 105000 | 2980813380 | 14860 | 14900 | 14960 | 14760 | 12309 |
| 591 | 20240703 | 104900 | 2797921670 | 14910 | 14850 | 14980 | 14830 | 24341 |
| 592 | 20240703 | 104800 | 2435095440 | 14840 | 14770 | 14840 | 14770 | 15595 |
| 593 | 20240703 | 104700 | 2204160920 | 14780 | 14710 | 14780 | 14710 | 18159 |
| 594 | 20240703 | 104600 | 1936427220 | 14710 | 14700 | 14710 | 14700 | 1023 |
| 595 | 20240703 | 104500 | 1921380170 | 14700 | 14700 | 14700 | 14700 | 2 |
| 596 | 20240703 | 104400 | 1921350770 | 14700 | 14700 | 14710 | 14700 | 592 |
| 597 | 20240703 | 104300 | 1912647110 | 14700 | 14700 | 14710 | 14700 | 2033 |
| 598 | 20240703 | 104200 | 1882755130 | 14700 | 14690 | 14700 | 14670 | 1294 |
| 599 | 20240703 | 104100 | 1863750740 | 14680 | 14680 | 14680 | 14680 | 0 |
| 600 | 20240703 | 104000 | 1863750740 | 14680 | 14680 | 14680 | 14680 | 398 |
| 601 | 20240703 | 103900 | 1857908100 | 14680 | 14680 | 14690 | 14680 | 620 |
| 602 | 20240703 | 103800 | 1848803500 | 14690 | 14690 | 14690 | 14680 | 144 |
| 603 | 20240703 | 103700 | 1846689360 | 14690 | 14690 | 14690 | 14690 | 6 |
| 604 | 20240703 | 103600 | 1846601220 | 14690 | 14680 | 14710 | 14680 | 4151 |
| 605 | 20240703 | 103500 | 1785612620 | 14680 | 14670 | 14700 | 14670 | 2431 |
| 606 | 20240703 | 103400 | 1749882590 | 14660 | 14660 | 14660 | 14660 | 125 |
| 607 | 20240703 | 103300 | 1748050090 | 14690 | 14660 | 14690 | 14660 | 256 |
| 608 | 20240703 | 103200 | 1744294610 | 14690 | 14660 | 14690 | 14660 | 101 |
| 609 | 20240703 | 103100 | 1742811930 | 14660 | 14660 | 14660 | 14650 | 282 |
| 610 | 20240703 | 103000 | 1738678730 | 14650 | 14660 | 14660 | 14650 | 1196 |
| 611 | 20240703 | 102900 | 1721153550 | 14670 | 14670 | 14690 | 14670 | 779 |
| 612 | 20240703 | 102800 | 1709718140 | 14670 | 14670 | 14670 | 14670 | 93 |
| 613 | 20240703 | 102700 | 1708353830 | 14690 | 14670 | 14690 | 14670 | 227 |
| 614 | 20240703 | 102600 | 1705023700 | 14690 | 14670 | 14690 | 14660 | 929 |
| 615 | 20240703 | 102500 | 1691399680 | 14660 | 14670 | 14670 | 14660 | 349 |
| 616 | 20240703 | 102400 | 1686282140 | 14660 | 14680 | 14680 | 14640 | 351 |
| 617 | 20240703 | 102300 | 1681138810 | 14680 | 14690 | 14690 | 14640 | 130 |
| 618 | 20240703 | 102200 | 1679235280 | 14630 | 14690 | 14700 | 14630 | 677 |
| 619 | 20240703 | 102100 | 1669299490 | 14690 | 14610 | 14690 | 14610 | 157 |
| 620 | 20240703 | 102000 | 1667002920 | 14610 | 14650 | 14700 | 14610 | 23 |
| 621 | 20240703 | 101900 | 1666665910 | 14640 | 14690 | 14700 | 14610 | 2925 |
| 622 | 20240703 | 101800 | 1623717750 | 14690 | 14690 | 14700 | 14690 | 2799 |
| 623 | 20240703 | 101700 | 1582597400 | 14690 | 14680 | 14690 | 14650 | 1434 |
| 624 | 20240703 | 101600 | 1561546120 | 14690 | 14610 | 14690 | 14610 | 197 |
| 625 | 20240703 | 101500 | 1558657230 | 14690 | 14660 | 14700 | 14620 | 2767 |
| 626 | 20240703 | 101400 | 1518066360 | 14700 | 14650 | 14700 | 14650 | 1976 |
| 627 | 20240703 | 101300 | 1489068730 | 14660 | 14680 | 14690 | 14630 | 10395 |
| 628 | 20240703 | 101200 | 1336630540 | 14680 | 14690 | 14700 | 14680 | 3238 |
| 629 | 20240703 | 101100 | 1289064720 | 14700 | 14690 | 14700 | 14690 | 464 |
| 630 | 20240703 | 101000 | 1282247530 | 14690 | 14670 | 14700 | 14670 | 1092 |
| 631 | 20240703 | 100900 | 1266213160 | 14670 | 14670 | 14670 | 14670 | 6 |
| 632 | 20240703 | 100800 | 1266125140 | 14670 | 14670 | 14670 | 14670 | 295 |
| 633 | 20240703 | 100700 | 1261797490 | 14660 | 14660 | 14660 | 14660 | 0 |
| 634 | 20240703 | 100600 | 1261797490 | 14660 | 14700 | 14700 | 14660 | 327 |
| 635 | 20240703 | 100500 | 1256995470 | 14700 | 14680 | 14700 | 14670 | 1190 |
| 636 | 20240703 | 100400 | 1239526410 | 14680 | 14700 | 14700 | 14670 | 621 |
| 637 | 20240703 | 100300 | 1230410050 | 14700 | 14700 | 14700 | 14690 | 369 |
| 638 | 20240703 | 100200 | 1224985820 | 14690 | 14700 | 14700 | 14680 | 3146 |
| 639 | 20240703 | 100100 | 1178749070 | 14700 | 14690 | 14700 | 14690 | 791 |
| 640 | 20240703 | 100000 | 1167128640 | 14700 | 14690 | 14700 | 14690 | 259 |
| 641 | 20240703 | 095900 | 1163322770 | 14690 | 14690 | 14690 | 14690 | 16 |
| 642 | 20240703 | 095800 | 1163087730 | 14670 | 14670 | 14700 | 14670 | 537 |
| 643 | 20240703 | 095700 | 1155200750 | 14680 | 14680 | 14680 | 14680 | 35 |
| 644 | 20240703 | 095600 | 1154686950 | 14670 | 14690 | 14700 | 14670 | 220 |
| 645 | 20240703 | 095500 | 1151454480 | 14690 | 14700 | 14700 | 14690 | 184 |
| 646 | 20240703 | 095400 | 1148749840 | 14670 | 14670 | 14700 | 14670 | 4350 |
| 647 | 20240703 | 095300 | 1084852860 | 14670 | 14660 | 14670 | 14660 | 1204 |
| 648 | 20240703 | 095200 | 1067197610 | 14670 | 14670 | 14680 | 14670 | 1464 |
| 649 | 20240703 | 095100 | 1045709180 | 14670 | 14680 | 14680 | 14670 | 721 |
| 650 | 20240703 | 095000 | 1035125300 | 14670 | 14670 | 14680 | 14670 | 363 |
| 651 | 20240703 | 094900 | 1029799400 | 14680 | 14680 | 14680 | 14680 | 616 |
| 652 | 20240703 | 094800 | 1020756520 | 14680 | 14680 | 14680 | 14680 | 81 |
| 653 | 20240703 | 094700 | 1019567440 | 14660 | 14680 | 14680 | 14660 | 305 |
| 654 | 20240703 | 094600 | 1015095940 | 14680 | 14670 | 14680 | 14670 | 644 |
| 655 | 20240703 | 094500 | 1005643930 | 14670 | 14680 | 14680 | 14670 | 55 |
| 656 | 20240703 | 094400 | 1004836580 | 14680 | 14680 | 14680 | 14680 | 70 |
| 657 | 20240703 | 094300 | 1003808980 | 14680 | 14670 | 14680 | 14670 | 902 |
| 658 | 20240703 | 094200 | 990570220 | 14670 | 14670 | 14670 | 14670 | 14 |
| 659 | 20240703 | 094100 | 990364840 | 14670 | 14680 | 14680 | 14670 | 35 |
| 660 | 20240703 | 094000 | 989851290 | 14680 | 14680 | 14680 | 14660 | 511 |
| 661 | 20240703 | 093900 | 982356330 | 14660 | 14680 | 14680 | 14660 | 1190 |
| 662 | 20240703 | 093800 | 964891340 | 14680 | 14690 | 14690 | 14680 | 199 |
| 663 | 20240703 | 093700 | 961969950 | 14690 | 14690 | 14690 | 14680 | 658 |
| 664 | 20240703 | 093600 | 952306940 | 14690 | 14700 | 14700 | 14690 | 567 |
| 665 | 20240703 | 093500 | 943977680 | 14700 | 14700 | 14700 | 14690 | 206 |
| 666 | 20240703 | 093400 | 940950540 | 14690 | 14690 | 14700 | 14680 | 1256 |
| 667 | 20240703 | 093300 | 922498430 | 14690 | 14660 | 14690 | 14660 | 10008 |
| 668 | 20240703 | 093200 | 775621330 | 14650 | 14640 | 14660 | 14640 | 1235 |
| 669 | 20240703 | 093100 | 757529160 | 14650 | 14640 | 14650 | 14640 | 54 |
| 670 | 20240703 | 093000 | 756738170 | 14650 | 14640 | 14650 | 14640 | 545 |
| 671 | 20240703 | 092900 | 748758420 | 14640 | 14620 | 14640 | 14620 | 876 |
| 672 | 20240703 | 092800 | 735933900 | 14640 | 14620 | 14640 | 14620 | 75 |
| 673 | 20240703 | 092700 | 734836220 | 14610 | 14630 | 14640 | 14610 | 379 |
| 674 | 20240703 | 092600 | 729291420 | 14640 | 14630 | 14640 | 14630 | 605 |
| 675 | 20240703 | 092500 | 720435340 | 14640 | 14640 | 14680 | 14630 | 527 |
| 676 | 20240703 | 092400 | 712717900 | 14640 | 14650 | 14650 | 14640 | 423 |
| 677 | 20240703 | 092300 | 706521640 | 14650 | 14690 | 14690 | 14650 | 1648 |
| 678 | 20240703 | 092200 | 682359540 | 14700 | 14690 | 14700 | 14670 | 3513 |
| 679 | 20240703 | 092100 | 630784510 | 14700 | 14730 | 14730 | 14660 | 559 |
| 680 | 20240703 | 092000 | 622566600 | 14700 | 14690 | 14700 | 14690 | 564 |
| 681 | 20240703 | 091900 | 614280030 | 14690 | 14730 | 14730 | 14690 | 1782 |
| 682 | 20240703 | 091800 | 588051130 | 14730 | 14750 | 14750 | 14730 | 336 |
| 683 | 20240703 | 091700 | 583098080 | 14740 | 14770 | 14800 | 14740 | 2927 |
| 684 | 20240703 | 091600 | 539898540 | 14760 | 14820 | 14820 | 14760 | 1013 |
| 685 | 20240703 | 091500 | 524919880 | 14820 | 14820 | 14840 | 14820 | 1587 |
| 686 | 20240703 | 091400 | 501383440 | 14830 | 14730 | 14830 | 14730 | 7594 |
| 687 | 20240703 | 091300 | 389051570 | 14750 | 14760 | 14760 | 14740 | 1080 |
| 688 | 20240703 | 091200 | 373121650 | 14760 | 14750 | 14770 | 14730 | 1361 |
| 689 | 20240703 | 091100 | 353052900 | 14750 | 14790 | 14800 | 14750 | 2804 |
| 690 | 20240703 | 091000 | 311565280 | 14790 | 14810 | 14810 | 14750 | 202 |
| 691 | 20240703 | 090900 | 308578650 | 14800 | 14800 | 14810 | 14750 | 5747 |
| 692 | 20240703 | 090800 | 223516440 | 14800 | 14700 | 14800 | 14690 | 8645 |
| 693 | 20240703 | 090700 | 96097080 | 14700 | 14690 | 14700 | 14690 | 1585 |
| 694 | 20240703 | 090600 | 72808480 | 14690 | 14660 | 14690 | 14660 | 1044 |
| 695 | 20240703 | 090500 | 57490140 | 14660 | 14660 | 14660 | 14660 | 43 |
| 696 | 20240703 | 090400 | 56859760 | 14580 | 14580 | 14670 | 14580 | 251 |
| 697 | 20240703 | 090300 | 53199820 | 14670 | 14580 | 14670 | 14580 | 361 |
| 698 | 20240703 | 090200 | 47931130 | 14580 | 14700 | 14700 | 14580 | 989 |
| 699 | 20240703 | 090100 | 33438130 | 14700 | 14650 | 14700 | 14650 | 97 |
| 700 | 20240703 | 090000 | 32016480 | 14650 | 14700 | 14700 | 14550 | 2181 |