36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 202800 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 44952 |
| 3 | 20240808 | 202700 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 4 | 20240808 | 202600 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 5 | 20240808 | 202500 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 6 | 20240808 | 202400 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 7 | 20240808 | 202300 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 8 | 20240808 | 202200 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 9 | 20240808 | 202100 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 10 | 20240808 | 202000 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 11 | 20240808 | 201900 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 12 | 20240808 | 201800 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 13 | 20240808 | 201700 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 14 | 20240808 | 201600 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 15 | 20240808 | 201500 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 16 | 20240808 | 201400 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 17 | 20240808 | 201300 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 18 | 20240808 | 201200 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 19 | 20240808 | 201100 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 20 | 20240808 | 201000 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 21 | 20240808 | 200900 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 22 | 20240808 | 200800 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 23 | 20240808 | 200700 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 24 | 20240808 | 200600 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 25 | 20240808 | 200500 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 26 | 20240808 | 200400 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 27 | 20240808 | 200300 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 28 | 20240808 | 200200 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 29 | 20240808 | 200100 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 30 | 20240808 | 200000 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 31 | 20240808 | 195900 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 32 | 20240808 | 195800 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 44952 |
| 33 | 20240808 | 195700 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 34 | 20240808 | 195600 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 35 | 20240808 | 195500 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 36 | 20240808 | 195400 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 37 | 20240808 | 195300 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 38 | 20240808 | 195200 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 39 | 20240808 | 195100 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 40 | 20240808 | 195000 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 41 | 20240808 | 194900 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 42 | 20240808 | 194800 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 43 | 20240808 | 194700 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 44 | 20240808 | 194600 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 45 | 20240808 | 194500 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 46 | 20240808 | 194400 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 47 | 20240808 | 194300 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 48 | 20240808 | 194200 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 49 | 20240808 | 194100 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 50 | 20240808 | 194000 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 51 | 20240808 | 193900 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 52 | 20240808 | 193800 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 53 | 20240808 | 193700 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 54 | 20240808 | 193600 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 55 | 20240808 | 193500 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 56 | 20240808 | 193400 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 57 | 20240808 | 193300 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 58 | 20240808 | 193200 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 59 | 20240808 | 193100 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 60 | 20240808 | 193000 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 61 | 20240808 | 192900 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 62 | 20240808 | 192800 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 44952 |
| 63 | 20240808 | 192700 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 64 | 20240808 | 192600 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 65 | 20240808 | 192500 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 66 | 20240808 | 192400 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 67 | 20240808 | 192300 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 68 | 20240808 | 192200 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 69 | 20240808 | 192100 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 70 | 20240808 | 192000 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 71 | 20240808 | 191900 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 72 | 20240808 | 191800 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 73 | 20240808 | 191700 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 74 | 20240808 | 191600 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 75 | 20240808 | 191500 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 76 | 20240808 | 191400 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 77 | 20240808 | 191300 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 78 | 20240808 | 191200 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 79 | 20240808 | 191100 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 80 | 20240808 | 191000 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 81 | 20240808 | 190900 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 82 | 20240808 | 190800 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 83 | 20240808 | 190700 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 84 | 20240808 | 190600 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 85 | 20240808 | 190500 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 86 | 20240808 | 190400 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 87 | 20240808 | 190300 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 88 | 20240808 | 190200 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 89 | 20240808 | 190100 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 90 | 20240808 | 190000 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 91 | 20240808 | 185900 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 92 | 20240808 | 185800 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 44952 |
| 93 | 20240808 | 185700 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 94 | 20240808 | 185600 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 95 | 20240808 | 185500 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 96 | 20240808 | 185400 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 97 | 20240808 | 185300 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 98 | 20240808 | 185200 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 99 | 20240808 | 185100 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 100 | 20240808 | 185000 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 101 | 20240808 | 184900 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 102 | 20240808 | 184800 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 103 | 20240808 | 184700 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 104 | 20240808 | 184600 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 105 | 20240808 | 184500 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 106 | 20240808 | 184400 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 107 | 20240808 | 184300 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 108 | 20240808 | 184200 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 109 | 20240808 | 184100 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 110 | 20240808 | 184000 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 111 | 20240808 | 183900 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 112 | 20240808 | 183800 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 113 | 20240808 | 183700 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 114 | 20240808 | 183600 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 115 | 20240808 | 183500 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 116 | 20240808 | 183400 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 117 | 20240808 | 183300 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 118 | 20240808 | 183200 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 119 | 20240808 | 183100 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 120 | 20240808 | 183000 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 121 | 20240808 | 182900 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 122 | 20240808 | 182800 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 44952 |
| 123 | 20240808 | 182700 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 124 | 20240808 | 182600 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 125 | 20240808 | 182500 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 126 | 20240808 | 182400 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 127 | 20240808 | 182300 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 128 | 20240808 | 182200 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 129 | 20240808 | 182100 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 130 | 20240808 | 182000 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 131 | 20240808 | 181900 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 132 | 20240808 | 181800 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 133 | 20240808 | 181700 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 134 | 20240808 | 181600 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 135 | 20240808 | 181500 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 136 | 20240808 | 181400 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 137 | 20240808 | 181300 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 138 | 20240808 | 181200 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 139 | 20240808 | 181100 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 140 | 20240808 | 181000 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 141 | 20240808 | 180900 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 142 | 20240808 | 180800 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 143 | 20240808 | 180700 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 144 | 20240808 | 180600 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 145 | 20240808 | 180500 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 146 | 20240808 | 180400 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 147 | 20240808 | 180300 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 148 | 20240808 | 180200 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 149 | 20240808 | 180100 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 150 | 20240808 | 180000 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 151 | 20240808 | 175900 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 152 | 20240808 | 175800 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 44952 |
| 153 | 20240808 | 175700 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 154 | 20240808 | 175600 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 155 | 20240808 | 175500 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 156 | 20240808 | 175400 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 157 | 20240808 | 175300 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 158 | 20240808 | 175200 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 159 | 20240808 | 175100 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 160 | 20240808 | 175000 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 161 | 20240808 | 174900 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 162 | 20240808 | 174800 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 163 | 20240808 | 174700 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 164 | 20240808 | 174600 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 165 | 20240808 | 174500 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 166 | 20240808 | 174400 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 167 | 20240808 | 174300 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 168 | 20240808 | 174200 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 169 | 20240808 | 174100 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 170 | 20240808 | 174000 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 171 | 20240808 | 173900 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 172 | 20240808 | 173800 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 173 | 20240808 | 173700 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 174 | 20240808 | 173600 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 175 | 20240808 | 173500 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 176 | 20240808 | 173400 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 177 | 20240808 | 173300 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 178 | 20240808 | 173200 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 179 | 20240808 | 173100 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 180 | 20240808 | 173000 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 181 | 20240808 | 172900 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 182 | 20240808 | 172800 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 44952 |
| 183 | 20240808 | 172700 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 184 | 20240808 | 172600 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 185 | 20240808 | 172500 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 186 | 20240808 | 172400 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 187 | 20240808 | 172300 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 188 | 20240808 | 172200 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 189 | 20240808 | 172100 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 190 | 20240808 | 172000 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 191 | 20240808 | 171900 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 192 | 20240808 | 171800 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 193 | 20240808 | 171700 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 194 | 20240808 | 171600 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 195 | 20240808 | 171500 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 196 | 20240808 | 171400 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 197 | 20240808 | 171300 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 198 | 20240808 | 171200 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 199 | 20240808 | 171100 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 200 | 20240808 | 171000 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 201 | 20240808 | 170900 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 202 | 20240808 | 170800 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 203 | 20240808 | 170700 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 204 | 20240808 | 170600 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 205 | 20240808 | 170500 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 206 | 20240808 | 170400 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 207 | 20240808 | 170300 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 208 | 20240808 | 170200 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 209 | 20240808 | 170100 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 210 | 20240808 | 170000 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 211 | 20240808 | 165900 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 212 | 20240808 | 165800 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 44952 |
| 213 | 20240808 | 165700 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 214 | 20240808 | 165600 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 215 | 20240808 | 165500 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 216 | 20240808 | 165400 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 217 | 20240808 | 165300 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 218 | 20240808 | 165200 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 219 | 20240808 | 165100 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 220 | 20240808 | 165000 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 221 | 20240808 | 164900 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 222 | 20240808 | 164800 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 223 | 20240808 | 164700 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 224 | 20240808 | 164600 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 225 | 20240808 | 164500 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 226 | 20240808 | 164400 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 227 | 20240808 | 164300 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 228 | 20240808 | 164200 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 229 | 20240808 | 164100 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 230 | 20240808 | 164000 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 231 | 20240808 | 163900 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 232 | 20240808 | 163800 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 233 | 20240808 | 163700 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 234 | 20240808 | 163600 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 235 | 20240808 | 163500 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 236 | 20240808 | 163400 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 237 | 20240808 | 163300 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 238 | 20240808 | 163200 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 239 | 20240808 | 163100 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 240 | 20240808 | 163000 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 241 | 20240808 | 162900 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 242 | 20240808 | 162800 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 44952 |
| 243 | 20240808 | 162700 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 244 | 20240808 | 162600 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 245 | 20240808 | 162500 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 246 | 20240808 | 162400 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 247 | 20240808 | 162300 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 248 | 20240808 | 162200 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 249 | 20240808 | 162100 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 250 | 20240808 | 162000 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 251 | 20240808 | 161900 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 252 | 20240808 | 161800 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 253 | 20240808 | 161700 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 254 | 20240808 | 161600 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 255 | 20240808 | 161500 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 256 | 20240808 | 161400 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 257 | 20240808 | 161300 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 258 | 20240808 | 161200 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 259 | 20240808 | 161100 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 260 | 20240808 | 161000 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 261 | 20240808 | 160900 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 262 | 20240808 | 160800 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 263 | 20240808 | 160700 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 264 | 20240808 | 160600 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 265 | 20240808 | 160500 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 266 | 20240808 | 160400 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 267 | 20240808 | 160300 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 268 | 20240808 | 160200 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 269 | 20240808 | 160100 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 270 | 20240808 | 160000 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 271 | 20240808 | 155900 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 272 | 20240808 | 155800 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 44952 |
| 273 | 20240808 | 155700 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 274 | 20240808 | 155600 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 275 | 20240808 | 155500 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 276 | 20240808 | 155400 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 277 | 20240808 | 155300 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 278 | 20240808 | 155200 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 279 | 20240808 | 155100 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 280 | 20240808 | 155000 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 281 | 20240808 | 154900 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 282 | 20240808 | 154800 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 283 | 20240808 | 154700 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 284 | 20240808 | 154600 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 285 | 20240808 | 154500 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 286 | 20240808 | 154400 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 287 | 20240808 | 154300 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 288 | 20240808 | 154200 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 289 | 20240808 | 154100 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 290 | 20240808 | 154000 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 291 | 20240808 | 153900 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 292 | 20240808 | 153800 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 293 | 20240808 | 153700 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 294 | 20240808 | 153600 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 295 | 20240808 | 153500 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 296 | 20240808 | 153400 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 297 | 20240808 | 153300 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 298 | 20240808 | 153200 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 299 | 20240808 | 153100 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 0 |
| 300 | 20240808 | 153000 | 4747137060 | 14060 | 14060 | 14060 | 14060 | 44952 |
| 301 | 20240808 | 152900 | 4115111940 | 13930 | 13930 | 13930 | 13930 | 0 |
| 302 | 20240808 | 152800 | 4115111940 | 13930 | 13930 | 13930 | 13930 | 0 |
| 303 | 20240808 | 152700 | 4115111940 | 13930 | 13930 | 13930 | 13930 | 0 |
| 304 | 20240808 | 152600 | 4115111940 | 13930 | 13930 | 13930 | 13930 | 0 |
| 305 | 20240808 | 152500 | 4115111940 | 13930 | 13930 | 13930 | 13930 | 0 |
| 306 | 20240808 | 152400 | 4115111940 | 13930 | 13930 | 13930 | 13930 | 0 |
| 307 | 20240808 | 152300 | 4115111940 | 13930 | 13930 | 13930 | 13930 | 0 |
| 308 | 20240808 | 152200 | 4115111940 | 13930 | 13930 | 13930 | 13930 | 0 |
| 309 | 20240808 | 152100 | 4115111940 | 13930 | 13930 | 13930 | 13930 | 0 |
| 310 | 20240808 | 152000 | 4115111940 | 13930 | 13930 | 13930 | 13930 | 0 |
| 311 | 20240808 | 151900 | 4115111940 | 13930 | 13920 | 14020 | 13920 | 910 |
| 312 | 20240808 | 151800 | 4102388590 | 13920 | 13940 | 13980 | 13920 | 1447 |
| 313 | 20240808 | 151700 | 4082208290 | 13920 | 13960 | 13960 | 13910 | 746 |
| 314 | 20240808 | 151600 | 4071797090 | 13960 | 14000 | 14000 | 13920 | 627 |
| 315 | 20240808 | 151500 | 4063042710 | 14000 | 14000 | 14040 | 13990 | 1392 |
| 316 | 20240808 | 151400 | 4043543710 | 13990 | 13960 | 13990 | 13960 | 323 |
| 317 | 20240808 | 151300 | 4039026370 | 13960 | 13930 | 13990 | 13920 | 5309 |
| 318 | 20240808 | 151200 | 3964987840 | 13940 | 13940 | 13940 | 13940 | 110 |
| 319 | 20240808 | 151100 | 3963454440 | 13930 | 13950 | 13950 | 13920 | 1722 |
| 320 | 20240808 | 151000 | 3939463330 | 13960 | 13950 | 13960 | 13950 | 7 |
| 321 | 20240808 | 150900 | 3939365670 | 13950 | 13980 | 13980 | 13950 | 364 |
| 322 | 20240808 | 150800 | 3934277010 | 13990 | 13950 | 14000 | 13950 | 868 |
| 323 | 20240808 | 150700 | 3922160870 | 13950 | 13950 | 13950 | 13950 | 181 |
| 324 | 20240808 | 150600 | 3919635920 | 13950 | 13950 | 13950 | 13950 | 325 |
| 325 | 20240808 | 150500 | 3915102170 | 13950 | 13940 | 13950 | 13930 | 1736 |
| 326 | 20240808 | 150400 | 3890902550 | 13930 | 13920 | 13930 | 13920 | 519 |
| 327 | 20240808 | 150300 | 3883676750 | 13940 | 13930 | 13980 | 13880 | 2466 |
| 328 | 20240808 | 150200 | 3849394350 | 13930 | 13960 | 13970 | 13930 | 2741 |
| 329 | 20240808 | 150100 | 3811135790 | 13950 | 13980 | 13980 | 13950 | 1336 |
| 330 | 20240808 | 150000 | 3792482640 | 13980 | 14000 | 14000 | 13980 | 401 |
| 331 | 20240808 | 145900 | 3786873190 | 14000 | 13970 | 14000 | 13960 | 580 |
| 332 | 20240808 | 145800 | 3778768690 | 13990 | 13990 | 13990 | 13990 | 7 |
| 333 | 20240808 | 145700 | 3778670760 | 13970 | 14020 | 14020 | 13970 | 2204 |
| 334 | 20240808 | 145600 | 3747811640 | 14020 | 14020 | 14020 | 14010 | 331 |
| 335 | 20240808 | 145500 | 3743173500 | 14020 | 13990 | 14020 | 13990 | 394 |
| 336 | 20240808 | 145400 | 3737654170 | 14000 | 13980 | 14000 | 13980 | 679 |
| 337 | 20240808 | 145300 | 3728158700 | 13970 | 13950 | 13970 | 13950 | 895 |
| 338 | 20240808 | 145200 | 3715662350 | 13940 | 13950 | 13960 | 13940 | 421 |
| 339 | 20240808 | 145100 | 3709789330 | 13960 | 13980 | 13980 | 13960 | 416 |
| 340 | 20240808 | 145000 | 3703977680 | 14000 | 13990 | 14000 | 13980 | 1755 |
| 341 | 20240808 | 144900 | 3679425060 | 14000 | 14000 | 14000 | 13990 | 14 |
| 342 | 20240808 | 144800 | 3679229090 | 14000 | 14000 | 14000 | 14000 | 1 |
| 343 | 20240808 | 144700 | 3679215090 | 14000 | 14000 | 14000 | 14000 | 15 |
| 344 | 20240808 | 144600 | 3679005090 | 13980 | 13990 | 13990 | 13970 | 2779 |
| 345 | 20240808 | 144500 | 3640155140 | 13980 | 14020 | 14020 | 13970 | 1851 |
| 346 | 20240808 | 144400 | 3614233920 | 14030 | 14030 | 14030 | 14030 | 4 |
| 347 | 20240808 | 144300 | 3614177800 | 14030 | 14030 | 14030 | 14030 | 85 |
| 348 | 20240808 | 144200 | 3612985250 | 14000 | 14000 | 14000 | 14000 | 3 |
| 349 | 20240808 | 144100 | 3612943250 | 14030 | 14000 | 14030 | 14000 | 308 |
| 350 | 20240808 | 144000 | 3608628070 | 14000 | 14030 | 14030 | 13990 | 1433 |
| 351 | 20240808 | 143900 | 3588559980 | 14020 | 14040 | 14040 | 14020 | 1095 |
| 352 | 20240808 | 143800 | 3573194660 | 14050 | 14040 | 14050 | 14040 | 251 |
| 353 | 20240808 | 143700 | 3569670600 | 14040 | 14050 | 14050 | 14030 | 1248 |
| 354 | 20240808 | 143600 | 3552142890 | 14060 | 14090 | 14090 | 14060 | 185 |
| 355 | 20240808 | 143500 | 3549541610 | 14060 | 14060 | 14060 | 14060 | 3 |
| 356 | 20240808 | 143400 | 3549499430 | 14060 | 14060 | 14100 | 14060 | 473 |
| 357 | 20240808 | 143300 | 3542842850 | 14110 | 14110 | 14110 | 14110 | 2 |
| 358 | 20240808 | 143200 | 3542814630 | 14110 | 14120 | 14120 | 14110 | 110 |
| 359 | 20240808 | 143100 | 3541261500 | 14060 | 14080 | 14080 | 14060 | 26 |
| 360 | 20240808 | 143000 | 3540895500 | 14120 | 14120 | 14120 | 14100 | 240 |
| 361 | 20240808 | 142900 | 3537511000 | 14120 | 14120 | 14120 | 14120 | 135 |
| 362 | 20240808 | 142800 | 3535604800 | 14090 | 14050 | 14120 | 14040 | 442 |
| 363 | 20240808 | 142700 | 3529391730 | 14140 | 14100 | 14140 | 14050 | 600 |
| 364 | 20240808 | 142600 | 3520949980 | 14110 | 14140 | 14140 | 14110 | 91 |
| 365 | 20240808 | 142500 | 3519665020 | 14120 | 14110 | 14130 | 14110 | 1458 |
| 366 | 20240808 | 142400 | 3499073970 | 14080 | 14110 | 14110 | 14080 | 64 |
| 367 | 20240808 | 142300 | 3498171020 | 14120 | 14080 | 14140 | 14020 | 1037 |
| 368 | 20240808 | 142200 | 3483574710 | 14080 | 14100 | 14130 | 14080 | 478 |
| 369 | 20240808 | 142100 | 3476839540 | 14100 | 14110 | 14150 | 14100 | 183 |
| 370 | 20240808 | 142000 | 3474255850 | 14110 | 14100 | 14110 | 14100 | 249 |
| 371 | 20240808 | 141900 | 3470744930 | 14120 | 14110 | 14120 | 14070 | 1199 |
| 372 | 20240808 | 141800 | 3453850090 | 14110 | 14150 | 14150 | 14110 | 1538 |
| 373 | 20240808 | 141700 | 3432106850 | 14150 | 14140 | 14150 | 14140 | 292 |
| 374 | 20240808 | 141600 | 3427976330 | 14140 | 14130 | 14140 | 14120 | 1091 |
| 375 | 20240808 | 141500 | 3412551710 | 14120 | 14110 | 14120 | 14110 | 198 |
| 376 | 20240808 | 141400 | 3409756230 | 14110 | 14140 | 14140 | 14110 | 434 |
| 377 | 20240808 | 141300 | 3403626700 | 14140 | 14140 | 14140 | 14120 | 1291 |
| 378 | 20240808 | 141200 | 3385372430 | 14150 | 14140 | 14150 | 14140 | 2137 |
| 379 | 20240808 | 141100 | 3355148170 | 14140 | 14140 | 14140 | 14140 | 15 |
| 380 | 20240808 | 141000 | 3354936070 | 14140 | 14140 | 14140 | 14130 | 624 |
| 381 | 20240808 | 140900 | 3346112740 | 14140 | 14120 | 14140 | 14120 | 1377 |
| 382 | 20240808 | 140800 | 3326658210 | 14110 | 14100 | 14120 | 14100 | 844 |
| 383 | 20240808 | 140700 | 3314749440 | 14110 | 14100 | 14110 | 14100 | 29 |
| 384 | 20240808 | 140600 | 3314340520 | 14110 | 14110 | 14110 | 14110 | 48 |
| 385 | 20240808 | 140500 | 3313663240 | 14110 | 14110 | 14110 | 14110 | 52 |
| 386 | 20240808 | 140400 | 3312929520 | 14110 | 14100 | 14110 | 14100 | 1384 |
| 387 | 20240808 | 140300 | 3293412510 | 14110 | 14110 | 14110 | 14110 | 346 |
| 388 | 20240808 | 140200 | 3288530450 | 14100 | 14100 | 14100 | 14100 | 670 |
| 389 | 20240808 | 140100 | 3279083450 | 14100 | 14090 | 14100 | 14090 | 401 |
| 390 | 20240808 | 140000 | 3273431700 | 14080 | 14090 | 14090 | 14080 | 64 |
| 391 | 20240808 | 135900 | 3272530350 | 14090 | 14050 | 14090 | 14050 | 871 |
| 392 | 20240808 | 135800 | 3260274940 | 14060 | 14060 | 14060 | 14060 | 100 |
| 393 | 20240808 | 135700 | 3258868940 | 14050 | 14050 | 14060 | 14050 | 155 |
| 394 | 20240808 | 135600 | 3256690150 | 14060 | 14060 | 14060 | 14060 | 126 |
| 395 | 20240808 | 135500 | 3254918590 | 14060 | 14060 | 14060 | 14050 | 1359 |
| 396 | 20240808 | 135400 | 3235824060 | 14060 | 14060 | 14060 | 14030 | 70 |
| 397 | 20240808 | 135300 | 3234840460 | 14030 | 14060 | 14060 | 14030 | 52 |
| 398 | 20240808 | 135200 | 3234109450 | 14060 | 14060 | 14060 | 14060 | 13 |
| 399 | 20240808 | 135100 | 3233926670 | 14060 | 14010 | 14060 | 14010 | 363 |
| 400 | 20240808 | 135000 | 3228833720 | 14010 | 14040 | 14080 | 14010 | 529 |
| 401 | 20240808 | 134900 | 3221414060 | 14080 | 14080 | 14080 | 14080 | 8 |
| 402 | 20240808 | 134800 | 3221301420 | 14080 | 14080 | 14080 | 14080 | 44 |
| 403 | 20240808 | 134700 | 3220681900 | 14040 | 14090 | 14090 | 14030 | 1143 |
| 404 | 20240808 | 134600 | 3204579690 | 14090 | 14100 | 14100 | 14010 | 556 |
| 405 | 20240808 | 134500 | 3196782570 | 14050 | 14100 | 14100 | 14050 | 616 |
| 406 | 20240808 | 134400 | 3188121470 | 14090 | 14090 | 14090 | 14070 | 120 |
| 407 | 20240808 | 134300 | 3186430810 | 14060 | 14050 | 14100 | 14050 | 4351 |
| 408 | 20240808 | 134200 | 3125222460 | 14040 | 14030 | 14040 | 14010 | 393 |
| 409 | 20240808 | 134100 | 3119706630 | 14030 | 14030 | 14030 | 14030 | 17 |
| 410 | 20240808 | 134000 | 3119468120 | 14020 | 14010 | 14020 | 14010 | 815 |
| 411 | 20240808 | 133900 | 3108045130 | 14000 | 14010 | 14010 | 14000 | 83 |
| 412 | 20240808 | 133800 | 3106882330 | 14000 | 13980 | 14000 | 13980 | 800 |
| 413 | 20240808 | 133700 | 3095692100 | 13980 | 14000 | 14000 | 13980 | 657 |
| 414 | 20240808 | 133600 | 3086499670 | 14020 | 14030 | 14030 | 14000 | 99 |
| 415 | 20240808 | 133500 | 3085111630 | 14030 | 13990 | 14030 | 13990 | 1164 |
| 416 | 20240808 | 133400 | 3068796890 | 13990 | 14030 | 14030 | 13990 | 2397 |
| 417 | 20240808 | 133300 | 3035202200 | 14030 | 14020 | 14030 | 14020 | 2 |
| 418 | 20240808 | 133200 | 3035174150 | 14020 | 14030 | 14030 | 14020 | 47 |
| 419 | 20240808 | 133100 | 3034514770 | 14010 | 14000 | 14040 | 14000 | 1424 |
| 420 | 20240808 | 133000 | 3014574550 | 14010 | 14050 | 14050 | 14010 | 1071 |
| 421 | 20240808 | 132900 | 2999544990 | 14040 | 14030 | 14040 | 14020 | 731 |
| 422 | 20240808 | 132800 | 2989289060 | 14030 | 14030 | 14030 | 14030 | 83 |
| 423 | 20240808 | 132700 | 2988124570 | 14050 | 14020 | 14050 | 14020 | 66 |
| 424 | 20240808 | 132600 | 2987197930 | 14050 | 14050 | 14050 | 14050 | 44 |
| 425 | 20240808 | 132500 | 2986579730 | 14010 | 14060 | 14060 | 14010 | 43 |
| 426 | 20240808 | 132400 | 2985976190 | 14060 | 14070 | 14070 | 14020 | 179 |
| 427 | 20240808 | 132300 | 2983460870 | 14060 | 14070 | 14070 | 14060 | 136 |
| 428 | 20240808 | 132200 | 2981548650 | 14020 | 14070 | 14070 | 14020 | 8 |
| 429 | 20240808 | 132100 | 2981436240 | 14070 | 14060 | 14070 | 14060 | 412 |
| 430 | 20240808 | 132000 | 2975642880 | 14010 | 14040 | 14040 | 14010 | 674 |
| 431 | 20240808 | 131900 | 2966191970 | 14050 | 14050 | 14070 | 14050 | 514 |
| 432 | 20240808 | 131800 | 2958967850 | 14040 | 14030 | 14050 | 14030 | 240 |
| 433 | 20240808 | 131700 | 2955598200 | 14030 | 14010 | 14030 | 14010 | 307 |
| 434 | 20240808 | 131600 | 2951295560 | 14010 | 14010 | 14010 | 14010 | 133 |
| 435 | 20240808 | 131500 | 2949432230 | 14010 | 14040 | 14050 | 14010 | 625 |
| 436 | 20240808 | 131400 | 2940669590 | 14050 | 14030 | 14050 | 14030 | 41 |
| 437 | 20240808 | 131300 | 2940094260 | 14040 | 14040 | 14050 | 14040 | 161 |
| 438 | 20240808 | 131200 | 2937833460 | 14050 | 14050 | 14050 | 14040 | 103 |
| 439 | 20240808 | 131100 | 2936386370 | 14040 | 14050 | 14050 | 14040 | 12 |
| 440 | 20240808 | 131000 | 2936217800 | 14050 | 14040 | 14050 | 14040 | 82 |
| 441 | 20240808 | 130900 | 2935066410 | 14040 | 14050 | 14050 | 14040 | 72 |
| 442 | 20240808 | 130800 | 2934054870 | 14010 | 14050 | 14050 | 14010 | 333 |
| 443 | 20240808 | 130700 | 2929379000 | 14000 | 14050 | 14050 | 14000 | 5762 |
| 444 | 20240808 | 130600 | 2848490460 | 14050 | 14050 | 14050 | 14050 | 57 |
| 445 | 20240808 | 130500 | 2847689610 | 14050 | 14040 | 14050 | 14040 | 65 |
| 446 | 20240808 | 130400 | 2846776890 | 14050 | 14070 | 14070 | 14050 | 1711 |
| 447 | 20240808 | 130300 | 2822720800 | 14080 | 14090 | 14100 | 14070 | 309 |
| 448 | 20240808 | 130200 | 2818369630 | 14100 | 14110 | 14110 | 14090 | 289 |
| 449 | 20240808 | 130100 | 2814295260 | 14110 | 14110 | 14110 | 14100 | 36 |
| 450 | 20240808 | 130000 | 2813787510 | 14110 | 14120 | 14120 | 14110 | 40 |
| 451 | 20240808 | 125900 | 2813222760 | 14120 | 14120 | 14120 | 14120 | 4 |
| 452 | 20240808 | 125800 | 2813166280 | 14120 | 14070 | 14120 | 14070 | 711 |
| 453 | 20240808 | 125700 | 2803138330 | 14080 | 14080 | 14080 | 14080 | 519 |
| 454 | 20240808 | 125600 | 2795830810 | 14080 | 14090 | 14130 | 14080 | 2602 |
| 455 | 20240808 | 125500 | 2759127770 | 14110 | 14130 | 14140 | 14090 | 1586 |
| 456 | 20240808 | 125400 | 2736721120 | 14130 | 14110 | 14130 | 14110 | 416 |
| 457 | 20240808 | 125300 | 2730847740 | 14090 | 14120 | 14120 | 14080 | 1094 |
| 458 | 20240808 | 125200 | 2715421120 | 14130 | 14120 | 14130 | 14120 | 408 |
| 459 | 20240808 | 125100 | 2709660030 | 14120 | 14110 | 14120 | 14110 | 1467 |
| 460 | 20240808 | 125000 | 2688946620 | 14120 | 14120 | 14120 | 14110 | 107 |
| 461 | 20240808 | 124900 | 2687436780 | 14110 | 14120 | 14120 | 14110 | 452 |
| 462 | 20240808 | 124800 | 2681056600 | 14140 | 14140 | 14140 | 14140 | 2 |
| 463 | 20240808 | 124700 | 2681028320 | 14100 | 14100 | 14140 | 14100 | 1186 |
| 464 | 20240808 | 124600 | 2664282650 | 14090 | 14070 | 14090 | 14070 | 3501 |
| 465 | 20240808 | 124500 | 2615014350 | 14070 | 14050 | 14070 | 14050 | 2569 |
| 466 | 20240808 | 124400 | 2578916130 | 14040 | 14040 | 14050 | 14040 | 5 |
| 467 | 20240808 | 124300 | 2578845920 | 14050 | 14040 | 14050 | 14040 | 59 |
| 468 | 20240808 | 124200 | 2578017110 | 14050 | 14050 | 14050 | 14040 | 1940 |
| 469 | 20240808 | 124100 | 2550760990 | 14050 | 14040 | 14050 | 14040 | 43 |
| 470 | 20240808 | 124000 | 2550157040 | 14050 | 14040 | 14050 | 14040 | 36 |
| 471 | 20240808 | 123900 | 2549651280 | 14040 | 14040 | 14040 | 14040 | 22 |
| 472 | 20240808 | 123800 | 2549342400 | 14040 | 14030 | 14040 | 14030 | 197 |
| 473 | 20240808 | 123700 | 2546576910 | 14010 | 14030 | 14030 | 14010 | 321 |
| 474 | 20240808 | 123600 | 2542073340 | 14030 | 14030 | 14030 | 14030 | 77 |
| 475 | 20240808 | 123500 | 2540993030 | 14030 | 14030 | 14030 | 14030 | 0 |
| 476 | 20240808 | 123400 | 2540993030 | 14030 | 14040 | 14050 | 14030 | 2151 |
| 477 | 20240808 | 123300 | 2510804370 | 14040 | 14040 | 14050 | 14040 | 345 |
| 478 | 20240808 | 123200 | 2505960520 | 14040 | 14040 | 14050 | 14040 | 62 |
| 479 | 20240808 | 123100 | 2505090030 | 14050 | 14040 | 14050 | 14040 | 61 |
| 480 | 20240808 | 123000 | 2504233480 | 14040 | 14040 | 14040 | 14040 | 897 |
| 481 | 20240808 | 122900 | 2491639600 | 14050 | 14040 | 14050 | 14040 | 53 |
| 482 | 20240808 | 122800 | 2490895240 | 14050 | 14040 | 14050 | 14040 | 51 |
| 483 | 20240808 | 122700 | 2490178990 | 14040 | 14040 | 14050 | 14040 | 483 |
| 484 | 20240808 | 122600 | 2483397550 | 14040 | 14050 | 14050 | 14040 | 94 |
| 485 | 20240808 | 122500 | 2482077390 | 14040 | 14040 | 14040 | 14040 | 1481 |
| 486 | 20240808 | 122400 | 2461284150 | 14040 | 14050 | 14050 | 14040 | 8 |
| 487 | 20240808 | 122300 | 2461171810 | 14050 | 14030 | 14050 | 14010 | 423 |
| 488 | 20240808 | 122200 | 2455233300 | 14050 | 14040 | 14050 | 14040 | 253 |
| 489 | 20240808 | 122100 | 2451681110 | 14040 | 14000 | 14040 | 14000 | 1492 |
| 490 | 20240808 | 122000 | 2430759710 | 14000 | 13990 | 14000 | 13990 | 31 |
| 491 | 20240808 | 121900 | 2430326010 | 13990 | 14040 | 14040 | 13990 | 1978 |
| 492 | 20240808 | 121800 | 2402573020 | 14050 | 14040 | 14050 | 14040 | 220 |
| 493 | 20240808 | 121700 | 2399482610 | 14050 | 14030 | 14050 | 14030 | 394 |
| 494 | 20240808 | 121600 | 2393951950 | 14030 | 14010 | 14030 | 14000 | 778 |
| 495 | 20240808 | 121500 | 2383045770 | 14000 | 14000 | 14000 | 14000 | 50 |
| 496 | 20240808 | 121400 | 2382345770 | 14010 | 14000 | 14010 | 14000 | 15 |
| 497 | 20240808 | 121300 | 2382135720 | 14010 | 14000 | 14010 | 14000 | 391 |
| 498 | 20240808 | 121200 | 2376657830 | 14010 | 14010 | 14010 | 14010 | 1 |
| 499 | 20240808 | 121100 | 2376643820 | 14000 | 14010 | 14010 | 14000 | 483 |
| 500 | 20240808 | 121000 | 2369879600 | 14010 | 14020 | 14020 | 14010 | 145 |
| 501 | 20240808 | 120900 | 2367848140 | 14010 | 14010 | 14010 | 14010 | 17 |
| 502 | 20240808 | 120800 | 2367609970 | 14010 | 14020 | 14020 | 14010 | 5 |
| 503 | 20240808 | 120700 | 2367539890 | 14020 | 14020 | 14030 | 14020 | 171 |
| 504 | 20240808 | 120600 | 2365141060 | 14020 | 14020 | 14020 | 14020 | 108 |
| 505 | 20240808 | 120500 | 2363626900 | 14020 | 14020 | 14020 | 14020 | 33 |
| 506 | 20240808 | 120400 | 2363164240 | 14040 | 14040 | 14040 | 14030 | 633 |
| 507 | 20240808 | 120300 | 2354276940 | 14040 | 14040 | 14050 | 14040 | 67 |
| 508 | 20240808 | 120200 | 2353336190 | 14040 | 14040 | 14040 | 14040 | 112 |
| 509 | 20240808 | 120100 | 2351763710 | 14040 | 13990 | 14040 | 13990 | 3017 |
| 510 | 20240808 | 120000 | 2309469630 | 14000 | 13990 | 14000 | 13990 | 91 |
| 511 | 20240808 | 115900 | 2308196090 | 14000 | 14000 | 14000 | 13990 | 157 |
| 512 | 20240808 | 115800 | 2305998890 | 14000 | 14000 | 14000 | 13990 | 144 |
| 513 | 20240808 | 115700 | 2303983150 | 13990 | 13990 | 13990 | 13990 | 50 |
| 514 | 20240808 | 115600 | 2303283650 | 13990 | 13990 | 14000 | 13990 | 144 |
| 515 | 20240808 | 115500 | 2301268270 | 13980 | 13990 | 13990 | 13980 | 858 |
| 516 | 20240808 | 115400 | 2289264880 | 14000 | 13990 | 14000 | 13990 | 101 |
| 517 | 20240808 | 115300 | 2287851140 | 14000 | 14000 | 14000 | 13990 | 33 |
| 518 | 20240808 | 115200 | 2287389340 | 14000 | 13990 | 14000 | 13990 | 127 |
| 519 | 20240808 | 115100 | 2285611880 | 13990 | 13990 | 13990 | 13990 | 37 |
| 520 | 20240808 | 115000 | 2285094250 | 13990 | 13990 | 14000 | 13990 | 156 |
| 521 | 20240808 | 114900 | 2282911110 | 13990 | 14000 | 14000 | 13990 | 37 |
| 522 | 20240808 | 114800 | 2282393470 | 14000 | 13980 | 14000 | 13980 | 357 |
| 523 | 20240808 | 114700 | 2277399000 | 13980 | 13990 | 13990 | 13980 | 99 |
| 524 | 20240808 | 114600 | 2276014280 | 13980 | 13970 | 13980 | 13970 | 289 |
| 525 | 20240808 | 114500 | 2271974170 | 13980 | 13980 | 13980 | 13970 | 103 |
| 526 | 20240808 | 114400 | 2270534260 | 13970 | 13970 | 13970 | 13970 | 28 |
| 527 | 20240808 | 114300 | 2270143100 | 13980 | 13980 | 13980 | 13980 | 323 |
| 528 | 20240808 | 114200 | 2265627560 | 13990 | 13990 | 13990 | 13990 | 64 |
| 529 | 20240808 | 114100 | 2264732200 | 13990 | 13980 | 13990 | 13980 | 124 |
| 530 | 20240808 | 114000 | 2262997770 | 13980 | 13980 | 13980 | 13980 | 147 |
| 531 | 20240808 | 113900 | 2260942710 | 13980 | 13980 | 13980 | 13970 | 103 |
| 532 | 20240808 | 113800 | 2259503030 | 13980 | 13980 | 13980 | 13970 | 47 |
| 533 | 20240808 | 113700 | 2258846130 | 13980 | 13970 | 13980 | 13970 | 414 |
| 534 | 20240808 | 113600 | 2253061620 | 13960 | 13970 | 13970 | 13960 | 68 |
| 535 | 20240808 | 113500 | 2252111670 | 13970 | 13960 | 13970 | 13960 | 16 |
| 536 | 20240808 | 113400 | 2251888260 | 13960 | 13950 | 13960 | 13950 | 249 |
| 537 | 20240808 | 113300 | 2248414680 | 13960 | 13970 | 13970 | 13940 | 1997 |
| 538 | 20240808 | 113200 | 2220529870 | 13970 | 13970 | 13980 | 13970 | 274 |
| 539 | 20240808 | 113100 | 2216700500 | 13980 | 13980 | 13980 | 13970 | 6 |
| 540 | 20240808 | 113000 | 2216616660 | 13980 | 13990 | 13990 | 13980 | 1057 |
| 541 | 20240808 | 112900 | 2201831060 | 14010 | 14010 | 14010 | 14010 | 11 |
| 542 | 20240808 | 112800 | 2201676950 | 14000 | 13990 | 14000 | 13990 | 1509 |
| 543 | 20240808 | 112700 | 2180550960 | 13990 | 13990 | 13990 | 13990 | 443 |
| 544 | 20240808 | 112600 | 2174353390 | 13990 | 13990 | 14000 | 13990 | 111 |
| 545 | 20240808 | 112500 | 2172799840 | 13990 | 13990 | 14000 | 13980 | 940 |
| 546 | 20240808 | 112400 | 2159649160 | 13990 | 13970 | 13990 | 13970 | 265 |
| 547 | 20240808 | 112300 | 2155945880 | 13970 | 13980 | 13980 | 13970 | 245 |
| 548 | 20240808 | 112200 | 2152521650 | 13980 | 13990 | 13990 | 13980 | 35 |
| 549 | 20240808 | 112100 | 2152032300 | 13980 | 13970 | 13990 | 13970 | 1077 |
| 550 | 20240808 | 112000 | 2136977330 | 13970 | 13980 | 13980 | 13970 | 5 |
| 551 | 20240808 | 111900 | 2136907460 | 13970 | 13960 | 13990 | 13960 | 526 |
| 552 | 20240808 | 111800 | 2129556150 | 13960 | 13960 | 13960 | 13960 | 277 |
| 553 | 20240808 | 111700 | 2125689230 | 13970 | 13950 | 13970 | 13950 | 57 |
| 554 | 20240808 | 111600 | 2124893630 | 13950 | 13960 | 13970 | 13950 | 139 |
| 555 | 20240808 | 111500 | 2122953330 | 13960 | 13960 | 13960 | 13950 | 166 |
| 556 | 20240808 | 111400 | 2120636970 | 13960 | 13940 | 13990 | 13940 | 2102 |
| 557 | 20240808 | 111300 | 2091287230 | 13940 | 13950 | 13950 | 13940 | 256 |
| 558 | 20240808 | 111200 | 2087716200 | 13950 | 13930 | 13950 | 13930 | 445 |
| 559 | 20240808 | 111100 | 2081512150 | 13940 | 13930 | 13940 | 13920 | 394 |
| 560 | 20240808 | 111000 | 2076021280 | 13930 | 13930 | 13930 | 13910 | 1672 |
| 561 | 20240808 | 110900 | 2052730430 | 13910 | 13920 | 13920 | 13910 | 348 |
| 562 | 20240808 | 110800 | 2047887210 | 13920 | 13920 | 13920 | 13910 | 85 |
| 563 | 20240808 | 110700 | 2046704020 | 13920 | 13900 | 13920 | 13900 | 428 |
| 564 | 20240808 | 110600 | 2040750550 | 13910 | 13910 | 13910 | 13910 | 167 |
| 565 | 20240808 | 110500 | 2038427580 | 13910 | 13920 | 13920 | 13910 | 356 |
| 566 | 20240808 | 110400 | 2033475480 | 13920 | 13930 | 13930 | 13910 | 96 |
| 567 | 20240808 | 110300 | 2032138890 | 13910 | 13910 | 13930 | 13910 | 2701 |
| 568 | 20240808 | 110200 | 1994556500 | 13900 | 13900 | 13910 | 13900 | 967 |
| 569 | 20240808 | 110100 | 1981114440 | 13890 | 13890 | 13900 | 13890 | 192 |
| 570 | 20240808 | 110000 | 1978446840 | 13890 | 13900 | 13900 | 13890 | 38 |
| 571 | 20240808 | 105900 | 1977918740 | 13890 | 13900 | 13900 | 13890 | 1246 |
| 572 | 20240808 | 105800 | 1960610970 | 13900 | 13900 | 13900 | 13900 | 34 |
| 573 | 20240808 | 105700 | 1960138370 | 13900 | 13910 | 13910 | 13900 | 165 |
| 574 | 20240808 | 105600 | 1957844790 | 13910 | 13910 | 13910 | 13900 | 344 |
| 575 | 20240808 | 105500 | 1953062250 | 13910 | 13900 | 13910 | 13890 | 358 |
| 576 | 20240808 | 105400 | 1948085450 | 13900 | 13910 | 13910 | 13900 | 178 |
| 577 | 20240808 | 105300 | 1945611200 | 13900 | 13900 | 13900 | 13890 | 852 |
| 578 | 20240808 | 105200 | 1933768930 | 13900 | 13900 | 13900 | 13890 | 165 |
| 579 | 20240808 | 105100 | 1931475450 | 13900 | 13900 | 13900 | 13900 | 37 |
| 580 | 20240808 | 105000 | 1930961150 | 13920 | 13930 | 13930 | 13900 | 437 |
| 581 | 20240808 | 104900 | 1924884420 | 13930 | 13930 | 13930 | 13920 | 185 |
| 582 | 20240808 | 104800 | 1922308900 | 13930 | 13930 | 13930 | 13930 | 103 |
| 583 | 20240808 | 104700 | 1920874110 | 13920 | 13920 | 13930 | 13890 | 716 |
| 584 | 20240808 | 104600 | 1910918570 | 13940 | 13940 | 13940 | 13890 | 2149 |
| 585 | 20240808 | 104500 | 1880978400 | 13890 | 13940 | 13940 | 13890 | 1280 |
| 586 | 20240808 | 104400 | 1863196400 | 13940 | 13930 | 13940 | 13880 | 7617 |
| 587 | 20240808 | 104300 | 1757183690 | 13930 | 13940 | 13960 | 13920 | 315 |
| 588 | 20240808 | 104200 | 1752794110 | 13940 | 13920 | 13950 | 13910 | 4195 |
| 589 | 20240808 | 104100 | 1694317120 | 13920 | 13910 | 13920 | 13910 | 718 |
| 590 | 20240808 | 104000 | 1684328160 | 13910 | 13890 | 13910 | 13860 | 1910 |
| 591 | 20240808 | 103900 | 1657807830 | 13890 | 13910 | 13910 | 13880 | 444 |
| 592 | 20240808 | 103800 | 1651636450 | 13920 | 13900 | 13930 | 13900 | 1315 |
| 593 | 20240808 | 103700 | 1633333520 | 13900 | 13910 | 13910 | 13880 | 1763 |
| 594 | 20240808 | 103600 | 1608811470 | 13900 | 13880 | 13900 | 13850 | 2901 |
| 595 | 20240808 | 103500 | 1568510440 | 13840 | 13820 | 13880 | 13820 | 6857 |
| 596 | 20240808 | 103400 | 1473479050 | 13840 | 13820 | 13840 | 13810 | 926 |
| 597 | 20240808 | 103300 | 1460676380 | 13830 | 13820 | 13830 | 13820 | 105 |
| 598 | 20240808 | 103200 | 1459224890 | 13830 | 13830 | 13830 | 13820 | 263 |
| 599 | 20240808 | 103100 | 1455590130 | 13820 | 13810 | 13830 | 13810 | 208 |
| 600 | 20240808 | 103000 | 1452716920 | 13810 | 13800 | 13820 | 13800 | 259 |
| 601 | 20240808 | 102900 | 1449140980 | 13800 | 13810 | 13810 | 13800 | 162 |
| 602 | 20240808 | 102800 | 1446905240 | 13790 | 13790 | 13790 | 13790 | 250 |
| 603 | 20240808 | 102700 | 1443457740 | 13790 | 13800 | 13820 | 13780 | 564 |
| 604 | 20240808 | 102600 | 1435673180 | 13810 | 13770 | 13810 | 13770 | 1068 |
| 605 | 20240808 | 102500 | 1420946320 | 13780 | 13780 | 13780 | 13770 | 99 |
| 606 | 20240808 | 102400 | 1419582950 | 13780 | 13770 | 13780 | 13770 | 181 |
| 607 | 20240808 | 102300 | 1417089730 | 13780 | 13770 | 13780 | 13770 | 43 |
| 608 | 20240808 | 102200 | 1416497500 | 13780 | 13770 | 13790 | 13770 | 476 |
| 609 | 20240808 | 102100 | 1409938540 | 13790 | 13780 | 13790 | 13770 | 1298 |
| 610 | 20240808 | 102000 | 1392064300 | 13790 | 13790 | 13790 | 13790 | 456 |
| 611 | 20240808 | 101900 | 1385776060 | 13790 | 13800 | 13800 | 13760 | 268 |
| 612 | 20240808 | 101800 | 1382084940 | 13800 | 13800 | 13800 | 13760 | 1487 |
| 613 | 20240808 | 101700 | 1361591410 | 13810 | 13800 | 13810 | 13790 | 511 |
| 614 | 20240808 | 101600 | 1354540040 | 13800 | 13800 | 13800 | 13790 | 62 |
| 615 | 20240808 | 101500 | 1353684860 | 13790 | 13760 | 13790 | 13760 | 394 |
| 616 | 20240808 | 101400 | 1348253840 | 13770 | 13750 | 13770 | 13750 | 1084 |
| 617 | 20240808 | 101300 | 1333341280 | 13750 | 13750 | 13750 | 13750 | 150 |
| 618 | 20240808 | 101200 | 1331278780 | 13750 | 13750 | 13760 | 13750 | 848 |
| 619 | 20240808 | 101100 | 1319618730 | 13760 | 13750 | 13760 | 13750 | 71 |
| 620 | 20240808 | 101000 | 1318641800 | 13760 | 13760 | 13760 | 13760 | 246 |
| 621 | 20240808 | 100900 | 1315256840 | 13760 | 13780 | 13780 | 13760 | 435 |
| 622 | 20240808 | 100800 | 1309269500 | 13790 | 13790 | 13790 | 13770 | 640 |
| 623 | 20240808 | 100700 | 1300450020 | 13790 | 13760 | 13790 | 13760 | 363 |
| 624 | 20240808 | 100600 | 1295450070 | 13760 | 13750 | 13760 | 13750 | 262 |
| 625 | 20240808 | 100500 | 1291845600 | 13760 | 13750 | 13760 | 13740 | 287 |
| 626 | 20240808 | 100400 | 1287899470 | 13750 | 13750 | 13750 | 13740 | 183 |
| 627 | 20240808 | 100300 | 1285384270 | 13750 | 13720 | 13750 | 13720 | 736 |
| 628 | 20240808 | 100200 | 1275275560 | 13730 | 13730 | 13730 | 13720 | 150 |
| 629 | 20240808 | 100100 | 1273216660 | 13720 | 13730 | 13730 | 13710 | 1912 |
| 630 | 20240808 | 100000 | 1246988470 | 13730 | 13740 | 13740 | 13730 | 78 |
| 631 | 20240808 | 095900 | 1245917470 | 13750 | 13740 | 13750 | 13720 | 470 |
| 632 | 20240808 | 095800 | 1239465330 | 13750 | 13740 | 13750 | 13730 | 301 |
| 633 | 20240808 | 095700 | 1235329610 | 13740 | 13720 | 13740 | 13720 | 2496 |
| 634 | 20240808 | 095600 | 1201065260 | 13730 | 13700 | 13740 | 13700 | 694 |
| 635 | 20240808 | 095500 | 1191540680 | 13700 | 13680 | 13700 | 13680 | 188 |
| 636 | 20240808 | 095400 | 1188965140 | 13680 | 13700 | 13700 | 13680 | 873 |
| 637 | 20240808 | 095300 | 1177012410 | 13710 | 13710 | 13710 | 13710 | 433 |
| 638 | 20240808 | 095200 | 1171075980 | 13720 | 13740 | 13750 | 13720 | 1108 |
| 639 | 20240808 | 095100 | 1155852290 | 13750 | 13750 | 13750 | 13740 | 140 |
| 640 | 20240808 | 095000 | 1153927320 | 13760 | 13730 | 13760 | 13730 | 772 |
| 641 | 20240808 | 094900 | 1143319730 | 13730 | 13770 | 13770 | 13710 | 2946 |
| 642 | 20240808 | 094800 | 1102853280 | 13760 | 13710 | 13770 | 13710 | 775 |
| 643 | 20240808 | 094700 | 1092212740 | 13720 | 13730 | 13730 | 13710 | 3461 |
| 644 | 20240808 | 094600 | 1044715480 | 13740 | 13760 | 13760 | 13740 | 1634 |
| 645 | 20240808 | 094500 | 1022257420 | 13760 | 13760 | 13760 | 13760 | 10 |
| 646 | 20240808 | 094400 | 1022119820 | 13770 | 13790 | 13790 | 13740 | 441 |
| 647 | 20240808 | 094300 | 1016058190 | 13790 | 13780 | 13790 | 13720 | 3037 |
| 648 | 20240808 | 094200 | 974252400 | 13790 | 13780 | 13800 | 13780 | 620 |
| 649 | 20240808 | 094100 | 965707930 | 13780 | 13790 | 13800 | 13780 | 997 |
| 650 | 20240808 | 094000 | 951959960 | 13790 | 13780 | 13800 | 13780 | 308 |
| 651 | 20240808 | 093900 | 947712660 | 13790 | 13810 | 13810 | 13790 | 2225 |
| 652 | 20240808 | 093800 | 917006900 | 13810 | 13810 | 13810 | 13800 | 155 |
| 653 | 20240808 | 093700 | 914867060 | 13810 | 13800 | 13810 | 13800 | 132 |
| 654 | 20240808 | 093600 | 913045390 | 13810 | 13810 | 13830 | 13800 | 1913 |
| 655 | 20240808 | 093500 | 886628050 | 13810 | 13820 | 13830 | 13810 | 2496 |
| 656 | 20240808 | 093400 | 852147030 | 13820 | 13850 | 13850 | 13820 | 1488 |
| 657 | 20240808 | 093300 | 831566890 | 13850 | 13830 | 13870 | 13830 | 555 |
| 658 | 20240808 | 093200 | 823875770 | 13820 | 13850 | 13870 | 13810 | 582 |
| 659 | 20240808 | 093100 | 815814460 | 13860 | 13840 | 13860 | 13840 | 476 |
| 660 | 20240808 | 093000 | 809221080 | 13840 | 13800 | 13860 | 13790 | 1888 |
| 661 | 20240808 | 092900 | 783141410 | 13800 | 13810 | 13810 | 13790 | 1485 |
| 662 | 20240808 | 092800 | 762641510 | 13820 | 13790 | 13820 | 13790 | 1092 |
| 663 | 20240808 | 092700 | 747557600 | 13790 | 13790 | 13800 | 13780 | 1052 |
| 664 | 20240808 | 092600 | 733056340 | 13780 | 13780 | 13790 | 13780 | 161 |
| 665 | 20240808 | 092500 | 730837120 | 13790 | 13810 | 13810 | 13780 | 709 |
| 666 | 20240808 | 092400 | 721055630 | 13810 | 13800 | 13810 | 13800 | 407 |
| 667 | 20240808 | 092300 | 715438440 | 13780 | 13810 | 13810 | 13780 | 1419 |
| 668 | 20240808 | 092200 | 695871040 | 13820 | 13850 | 13850 | 13820 | 7584 |
| 669 | 20240808 | 092100 | 590935270 | 13860 | 13850 | 13880 | 13850 | 10 |
| 670 | 20240808 | 092000 | 590796680 | 13860 | 13860 | 13870 | 13850 | 886 |
| 671 | 20240808 | 091900 | 578514840 | 13850 | 13860 | 13860 | 13850 | 250 |
| 672 | 20240808 | 091800 | 575051660 | 13890 | 13860 | 13890 | 13850 | 2153 |
| 673 | 20240808 | 091700 | 545171850 | 13850 | 13860 | 13860 | 13830 | 645 |
| 674 | 20240808 | 091600 | 536244030 | 13830 | 13890 | 13890 | 13830 | 163 |
| 675 | 20240808 | 091500 | 533985200 | 13870 | 13850 | 13890 | 13830 | 1367 |
| 676 | 20240808 | 091400 | 515037270 | 13850 | 13870 | 13880 | 13850 | 655 |
| 677 | 20240808 | 091300 | 505954850 | 13870 | 13850 | 13890 | 13850 | 1661 |
| 678 | 20240808 | 091200 | 482907080 | 13840 | 13840 | 13860 | 13840 | 836 |
| 679 | 20240808 | 091100 | 471331930 | 13840 | 13850 | 13860 | 13840 | 1155 |
| 680 | 20240808 | 091000 | 455341820 | 13850 | 13870 | 13880 | 13830 | 2549 |
| 681 | 20240808 | 090900 | 420052130 | 13850 | 13860 | 13890 | 13850 | 2204 |
| 682 | 20240808 | 090800 | 389507040 | 13900 | 13850 | 13900 | 13850 | 2236 |
| 683 | 20240808 | 090700 | 358528670 | 13840 | 13850 | 13850 | 13780 | 2281 |
| 684 | 20240808 | 090600 | 327037060 | 13870 | 13900 | 13900 | 13860 | 1018 |
| 685 | 20240808 | 090500 | 312914100 | 13900 | 13800 | 13920 | 13800 | 6723 |
| 686 | 20240808 | 090400 | 219521950 | 13810 | 13870 | 13870 | 13780 | 828 |
| 687 | 20240808 | 090300 | 208070400 | 13870 | 13820 | 13940 | 13770 | 3514 |
| 688 | 20240808 | 090200 | 159303240 | 13830 | 13740 | 13830 | 13740 | 1475 |
| 689 | 20240808 | 090100 | 138966820 | 13800 | 13710 | 13800 | 13680 | 4424 |
| 690 | 20240808 | 090000 | 78220780 | 13680 | 13680 | 13800 | 13600 | 5687 |