36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 202500 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 11827 |
| 3 | 20240812 | 202400 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 4 | 20240812 | 202300 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 5 | 20240812 | 202200 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 6 | 20240812 | 202100 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 7 | 20240812 | 202000 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 8 | 20240812 | 201900 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 9 | 20240812 | 201800 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 10 | 20240812 | 201700 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 11 | 20240812 | 201600 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 12 | 20240812 | 201500 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 13 | 20240812 | 201400 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 14 | 20240812 | 201300 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 15 | 20240812 | 201200 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 16 | 20240812 | 201100 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 17 | 20240812 | 201000 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 18 | 20240812 | 200900 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 19 | 20240812 | 200800 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 20 | 20240812 | 200700 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 21 | 20240812 | 200600 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 22 | 20240812 | 200500 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 23 | 20240812 | 200400 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 24 | 20240812 | 200300 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 25 | 20240812 | 200200 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 26 | 20240812 | 200100 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 27 | 20240812 | 200000 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 28 | 20240812 | 195900 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 29 | 20240812 | 195800 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 30 | 20240812 | 195700 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 31 | 20240812 | 195600 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 32 | 20240812 | 195500 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 11827 |
| 33 | 20240812 | 195400 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 34 | 20240812 | 195300 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 35 | 20240812 | 195200 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 36 | 20240812 | 195100 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 37 | 20240812 | 195000 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 38 | 20240812 | 194900 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 39 | 20240812 | 194800 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 40 | 20240812 | 194700 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 41 | 20240812 | 194600 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 42 | 20240812 | 194500 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 43 | 20240812 | 194400 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 44 | 20240812 | 194300 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 45 | 20240812 | 194200 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 46 | 20240812 | 194100 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 47 | 20240812 | 194000 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 48 | 20240812 | 193900 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 49 | 20240812 | 193800 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 50 | 20240812 | 193700 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 51 | 20240812 | 193600 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 52 | 20240812 | 193500 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 53 | 20240812 | 193400 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 54 | 20240812 | 193300 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 55 | 20240812 | 193200 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 56 | 20240812 | 193100 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 57 | 20240812 | 193000 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 58 | 20240812 | 192900 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 59 | 20240812 | 192800 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 60 | 20240812 | 192700 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 61 | 20240812 | 192600 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 62 | 20240812 | 192500 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 11827 |
| 63 | 20240812 | 192400 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 64 | 20240812 | 192300 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 65 | 20240812 | 192200 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 66 | 20240812 | 192100 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 67 | 20240812 | 192000 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 68 | 20240812 | 191900 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 69 | 20240812 | 191800 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 70 | 20240812 | 191700 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 71 | 20240812 | 191600 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 72 | 20240812 | 191500 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 73 | 20240812 | 191400 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 74 | 20240812 | 191300 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 75 | 20240812 | 191200 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 76 | 20240812 | 191100 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 77 | 20240812 | 191000 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 78 | 20240812 | 190900 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 79 | 20240812 | 190800 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 80 | 20240812 | 190700 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 81 | 20240812 | 190600 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 82 | 20240812 | 190500 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 83 | 20240812 | 190400 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 84 | 20240812 | 190300 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 85 | 20240812 | 190200 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 86 | 20240812 | 190100 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 87 | 20240812 | 190000 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 88 | 20240812 | 185900 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 89 | 20240812 | 185800 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 90 | 20240812 | 185700 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 91 | 20240812 | 185600 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 92 | 20240812 | 185500 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 11827 |
| 93 | 20240812 | 185400 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 94 | 20240812 | 185300 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 95 | 20240812 | 185200 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 96 | 20240812 | 185100 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 97 | 20240812 | 185000 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 98 | 20240812 | 184900 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 99 | 20240812 | 184800 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 100 | 20240812 | 184700 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 101 | 20240812 | 184600 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 102 | 20240812 | 184500 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 103 | 20240812 | 184400 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 104 | 20240812 | 184300 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 105 | 20240812 | 184200 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 106 | 20240812 | 184100 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 107 | 20240812 | 184000 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 108 | 20240812 | 183900 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 109 | 20240812 | 183800 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 110 | 20240812 | 183700 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 111 | 20240812 | 183600 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 112 | 20240812 | 183500 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 113 | 20240812 | 183400 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 114 | 20240812 | 183300 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 115 | 20240812 | 183200 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 116 | 20240812 | 183100 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 117 | 20240812 | 183000 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 118 | 20240812 | 182900 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 119 | 20240812 | 182800 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 120 | 20240812 | 182700 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 121 | 20240812 | 182600 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 122 | 20240812 | 182500 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 11827 |
| 123 | 20240812 | 182400 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 124 | 20240812 | 182300 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 125 | 20240812 | 182200 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 126 | 20240812 | 182100 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 127 | 20240812 | 182000 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 128 | 20240812 | 181900 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 129 | 20240812 | 181800 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 130 | 20240812 | 181700 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 131 | 20240812 | 181600 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 132 | 20240812 | 181500 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 133 | 20240812 | 181400 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 134 | 20240812 | 181300 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 135 | 20240812 | 181200 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 136 | 20240812 | 181100 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 137 | 20240812 | 181000 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 138 | 20240812 | 180900 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 139 | 20240812 | 180800 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 140 | 20240812 | 180700 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 141 | 20240812 | 180600 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 142 | 20240812 | 180500 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 143 | 20240812 | 180400 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 144 | 20240812 | 180300 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 145 | 20240812 | 180200 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 146 | 20240812 | 180100 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 147 | 20240812 | 180000 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 148 | 20240812 | 175900 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 149 | 20240812 | 175800 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 150 | 20240812 | 175700 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 151 | 20240812 | 175600 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 152 | 20240812 | 175500 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 11827 |
| 153 | 20240812 | 175400 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 154 | 20240812 | 175300 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 155 | 20240812 | 175200 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 156 | 20240812 | 175100 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 157 | 20240812 | 175000 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 158 | 20240812 | 174900 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 159 | 20240812 | 174800 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 160 | 20240812 | 174700 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 161 | 20240812 | 174600 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 162 | 20240812 | 174500 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 163 | 20240812 | 174400 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 164 | 20240812 | 174300 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 165 | 20240812 | 174200 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 166 | 20240812 | 174100 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 167 | 20240812 | 174000 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 168 | 20240812 | 173900 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 169 | 20240812 | 173800 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 170 | 20240812 | 173700 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 171 | 20240812 | 173600 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 172 | 20240812 | 173500 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 173 | 20240812 | 173400 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 174 | 20240812 | 173300 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 175 | 20240812 | 173200 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 176 | 20240812 | 173100 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 177 | 20240812 | 173000 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 178 | 20240812 | 172900 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 179 | 20240812 | 172800 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 180 | 20240812 | 172700 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 181 | 20240812 | 172600 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 182 | 20240812 | 172500 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 11827 |
| 183 | 20240812 | 172400 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 184 | 20240812 | 172300 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 185 | 20240812 | 172200 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 186 | 20240812 | 172100 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 187 | 20240812 | 172000 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 188 | 20240812 | 171900 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 189 | 20240812 | 171800 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 190 | 20240812 | 171700 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 191 | 20240812 | 171600 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 192 | 20240812 | 171500 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 193 | 20240812 | 171400 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 194 | 20240812 | 171300 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 195 | 20240812 | 171200 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 196 | 20240812 | 171100 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 197 | 20240812 | 171000 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 198 | 20240812 | 170900 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 199 | 20240812 | 170800 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 200 | 20240812 | 170700 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 201 | 20240812 | 170600 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 202 | 20240812 | 170500 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 203 | 20240812 | 170400 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 204 | 20240812 | 170300 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 205 | 20240812 | 170200 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 206 | 20240812 | 170100 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 207 | 20240812 | 170000 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 208 | 20240812 | 165900 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 209 | 20240812 | 165800 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 210 | 20240812 | 165700 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 211 | 20240812 | 165600 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 212 | 20240812 | 165500 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 11827 |
| 213 | 20240812 | 165400 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 214 | 20240812 | 165300 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 215 | 20240812 | 165200 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 216 | 20240812 | 165100 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 217 | 20240812 | 165000 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 218 | 20240812 | 164900 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 219 | 20240812 | 164800 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 220 | 20240812 | 164700 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 221 | 20240812 | 164600 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 222 | 20240812 | 164500 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 223 | 20240812 | 164400 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 224 | 20240812 | 164300 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 225 | 20240812 | 164200 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 226 | 20240812 | 164100 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 227 | 20240812 | 164000 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 228 | 20240812 | 163900 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 229 | 20240812 | 163800 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 230 | 20240812 | 163700 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 231 | 20240812 | 163600 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 232 | 20240812 | 163500 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 233 | 20240812 | 163400 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 234 | 20240812 | 163300 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 235 | 20240812 | 163200 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 236 | 20240812 | 163100 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 237 | 20240812 | 163000 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 238 | 20240812 | 162900 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 239 | 20240812 | 162800 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 240 | 20240812 | 162700 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 241 | 20240812 | 162600 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 242 | 20240812 | 162500 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 11827 |
| 243 | 20240812 | 162400 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 244 | 20240812 | 162300 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 245 | 20240812 | 162200 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 246 | 20240812 | 162100 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 247 | 20240812 | 162000 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 248 | 20240812 | 161900 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 249 | 20240812 | 161800 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 250 | 20240812 | 161700 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 251 | 20240812 | 161600 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 252 | 20240812 | 161500 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 253 | 20240812 | 161400 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 254 | 20240812 | 161300 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 255 | 20240812 | 161200 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 256 | 20240812 | 161100 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 257 | 20240812 | 161000 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 258 | 20240812 | 160900 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 259 | 20240812 | 160800 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 260 | 20240812 | 160700 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 261 | 20240812 | 160600 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 262 | 20240812 | 160500 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 263 | 20240812 | 160400 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 264 | 20240812 | 160300 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 265 | 20240812 | 160200 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 266 | 20240812 | 160100 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 267 | 20240812 | 160000 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 268 | 20240812 | 155900 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 269 | 20240812 | 155800 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 270 | 20240812 | 155700 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 271 | 20240812 | 155600 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 272 | 20240812 | 155500 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 11827 |
| 273 | 20240812 | 155400 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 274 | 20240812 | 155300 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 275 | 20240812 | 155200 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 276 | 20240812 | 155100 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 277 | 20240812 | 155000 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 278 | 20240812 | 154900 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 279 | 20240812 | 154800 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 280 | 20240812 | 154700 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 281 | 20240812 | 154600 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 282 | 20240812 | 154500 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 283 | 20240812 | 154400 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 284 | 20240812 | 154300 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 285 | 20240812 | 154200 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 286 | 20240812 | 154100 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 287 | 20240812 | 154000 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 288 | 20240812 | 153900 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 289 | 20240812 | 153800 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 290 | 20240812 | 153700 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 291 | 20240812 | 153600 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 292 | 20240812 | 153500 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 293 | 20240812 | 153400 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 294 | 20240812 | 153300 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 295 | 20240812 | 153200 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 296 | 20240812 | 153100 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 0 |
| 297 | 20240812 | 153000 | 2529109370 | 14090 | 14090 | 14090 | 14090 | 11827 |
| 298 | 20240812 | 152900 | 2362466940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 299 | 20240812 | 152800 | 2362466940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 300 | 20240812 | 152700 | 2362466940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 301 | 20240812 | 152600 | 2362466940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 302 | 20240812 | 152500 | 2362466940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 303 | 20240812 | 152400 | 2362466940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 304 | 20240812 | 152300 | 2362466940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 305 | 20240812 | 152200 | 2362466940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 306 | 20240812 | 152100 | 2362466940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 307 | 20240812 | 152000 | 2362466940 | 14040 | 14040 | 14040 | 14040 | 0 |
| 308 | 20240812 | 151900 | 2362466940 | 14040 | 14040 | 14050 | 14040 | 603 |
| 309 | 20240812 | 151800 | 2353999770 | 14050 | 14040 | 14050 | 14040 | 13 |
| 310 | 20240812 | 151700 | 2353817130 | 14050 | 14030 | 14050 | 14030 | 2659 |
| 311 | 20240812 | 151600 | 2316501010 | 14020 | 14030 | 14030 | 14020 | 1204 |
| 312 | 20240812 | 151500 | 2299611840 | 14030 | 14040 | 14040 | 14030 | 619 |
| 313 | 20240812 | 151400 | 2290926400 | 14040 | 14040 | 14040 | 14020 | 349 |
| 314 | 20240812 | 151300 | 2286030220 | 14030 | 14030 | 14040 | 14030 | 185 |
| 315 | 20240812 | 151200 | 2283433970 | 14030 | 14040 | 14040 | 14030 | 89 |
| 316 | 20240812 | 151100 | 2282185140 | 14020 | 14020 | 14030 | 14020 | 491 |
| 317 | 20240812 | 151000 | 2275300610 | 14000 | 14030 | 14040 | 14000 | 248 |
| 318 | 20240812 | 150900 | 2271824680 | 14030 | 14010 | 14040 | 14000 | 830 |
| 319 | 20240812 | 150800 | 2260195360 | 14000 | 14010 | 14010 | 14000 | 401 |
| 320 | 20240812 | 150700 | 2254578310 | 14020 | 14030 | 14030 | 14010 | 384 |
| 321 | 20240812 | 150600 | 2249196140 | 14040 | 14020 | 14050 | 14020 | 62 |
| 322 | 20240812 | 150500 | 2248326320 | 14020 | 14040 | 14040 | 14020 | 461 |
| 323 | 20240812 | 150400 | 2241861520 | 14040 | 14050 | 14050 | 14040 | 78 |
| 324 | 20240812 | 150300 | 2240766200 | 14020 | 14040 | 14050 | 14020 | 586 |
| 325 | 20240812 | 150200 | 2232546430 | 14050 | 14040 | 14050 | 14020 | 263 |
| 326 | 20240812 | 150100 | 2228856990 | 14040 | 14050 | 14050 | 14040 | 173 |
| 327 | 20240812 | 150000 | 2226426660 | 14040 | 14050 | 14050 | 14040 | 533 |
| 328 | 20240812 | 145900 | 2218940990 | 14050 | 14050 | 14060 | 14040 | 112 |
| 329 | 20240812 | 145800 | 2217367350 | 14060 | 14060 | 14060 | 14050 | 149 |
| 330 | 20240812 | 145700 | 2215272930 | 14060 | 14050 | 14060 | 14050 | 551 |
| 331 | 20240812 | 145600 | 2207531020 | 14050 | 14040 | 14050 | 14040 | 806 |
| 332 | 20240812 | 145500 | 2196214620 | 14020 | 14040 | 14040 | 14020 | 205 |
| 333 | 20240812 | 145400 | 2193338020 | 14040 | 14040 | 14040 | 14030 | 174 |
| 334 | 20240812 | 145300 | 2190895190 | 14040 | 14040 | 14040 | 14030 | 449 |
| 335 | 20240812 | 145200 | 2184595350 | 14050 | 14060 | 14060 | 14030 | 127 |
| 336 | 20240812 | 145100 | 2182810200 | 14030 | 14060 | 14060 | 14030 | 409 |
| 337 | 20240812 | 145000 | 2177066010 | 14070 | 14040 | 14070 | 14040 | 21 |
| 338 | 20240812 | 144900 | 2176771020 | 14030 | 14090 | 14090 | 14030 | 2192 |
| 339 | 20240812 | 144800 | 2145987700 | 14070 | 14040 | 14100 | 14040 | 2619 |
| 340 | 20240812 | 144700 | 2109107160 | 14050 | 14060 | 14060 | 14040 | 219 |
| 341 | 20240812 | 144600 | 2106030170 | 14050 | 14050 | 14070 | 14040 | 165 |
| 342 | 20240812 | 144500 | 2103710770 | 14080 | 14080 | 14080 | 14040 | 963 |
| 343 | 20240812 | 144400 | 2090175160 | 14080 | 14080 | 14080 | 14080 | 147 |
| 344 | 20240812 | 144300 | 2088105400 | 14080 | 14090 | 14090 | 14080 | 122 |
| 345 | 20240812 | 144200 | 2086387620 | 14090 | 14090 | 14090 | 14080 | 151 |
| 346 | 20240812 | 144100 | 2084260130 | 14080 | 14090 | 14090 | 14080 | 217 |
| 347 | 20240812 | 144000 | 2081203950 | 14090 | 14090 | 14090 | 14080 | 144 |
| 348 | 20240812 | 143900 | 2079175350 | 14090 | 14090 | 14090 | 14080 | 80 |
| 349 | 20240812 | 143800 | 2078048250 | 14090 | 14070 | 14090 | 14070 | 196 |
| 350 | 20240812 | 143700 | 2075288200 | 14080 | 14080 | 14080 | 14080 | 151 |
| 351 | 20240812 | 143600 | 2073162120 | 14080 | 14090 | 14090 | 14080 | 184 |
| 352 | 20240812 | 143500 | 2070570400 | 14090 | 14100 | 14100 | 14090 | 22 |
| 353 | 20240812 | 143400 | 2070260290 | 14070 | 14100 | 14110 | 14070 | 579 |
| 354 | 20240812 | 143300 | 2062110340 | 14100 | 14110 | 14110 | 14100 | 211 |
| 355 | 20240812 | 143200 | 2059134520 | 14100 | 14090 | 14100 | 14090 | 270 |
| 356 | 20240812 | 143100 | 2055330060 | 14090 | 14100 | 14100 | 14080 | 181 |
| 357 | 20240812 | 143000 | 2052779770 | 14100 | 14100 | 14100 | 14100 | 60 |
| 358 | 20240812 | 142900 | 2051933770 | 14100 | 14100 | 14100 | 14100 | 35 |
| 359 | 20240812 | 142800 | 2051440270 | 14100 | 14100 | 14100 | 14090 | 150 |
| 360 | 20240812 | 142700 | 2049325290 | 14090 | 14110 | 14110 | 14090 | 173 |
| 361 | 20240812 | 142600 | 2046885890 | 14110 | 14100 | 14110 | 14100 | 66 |
| 362 | 20240812 | 142500 | 2045955030 | 14100 | 14100 | 14100 | 14100 | 10 |
| 363 | 20240812 | 142400 | 2045814030 | 14100 | 14100 | 14100 | 14100 | 97 |
| 364 | 20240812 | 142300 | 2044446330 | 14090 | 14070 | 14090 | 14070 | 1096 |
| 365 | 20240812 | 142200 | 2029013990 | 14070 | 14080 | 14080 | 14070 | 198 |
| 366 | 20240812 | 142100 | 2026226950 | 14090 | 14090 | 14090 | 14090 | 176 |
| 367 | 20240812 | 142000 | 2023747110 | 14090 | 14090 | 14090 | 14080 | 49 |
| 368 | 20240812 | 141900 | 2023056710 | 14090 | 14090 | 14090 | 14080 | 96 |
| 369 | 20240812 | 141800 | 2021704090 | 14090 | 14090 | 14090 | 14080 | 39 |
| 370 | 20240812 | 141700 | 2021154600 | 14090 | 14090 | 14090 | 14090 | 147 |
| 371 | 20240812 | 141600 | 2019083370 | 14090 | 14090 | 14090 | 14090 | 51 |
| 372 | 20240812 | 141500 | 2018364780 | 14090 | 14090 | 14090 | 14090 | 106 |
| 373 | 20240812 | 141400 | 2016871240 | 14090 | 14090 | 14090 | 14090 | 98 |
| 374 | 20240812 | 141300 | 2015490420 | 14090 | 14090 | 14090 | 14090 | 79 |
| 375 | 20240812 | 141200 | 2014377310 | 14090 | 14090 | 14090 | 14090 | 191 |
| 376 | 20240812 | 141100 | 2011686120 | 14090 | 14090 | 14090 | 14090 | 85 |
| 377 | 20240812 | 141000 | 2010488470 | 14090 | 14090 | 14090 | 14080 | 243 |
| 378 | 20240812 | 140900 | 2007066230 | 14090 | 14090 | 14090 | 14090 | 75 |
| 379 | 20240812 | 140800 | 2006009480 | 14090 | 14090 | 14090 | 14080 | 109 |
| 380 | 20240812 | 140700 | 2004474090 | 14090 | 14090 | 14090 | 14090 | 98 |
| 381 | 20240812 | 140600 | 2003093270 | 14090 | 14090 | 14090 | 14090 | 101 |
| 382 | 20240812 | 140500 | 2001670180 | 14090 | 14090 | 14090 | 14090 | 21 |
| 383 | 20240812 | 140400 | 2001374290 | 14090 | 14090 | 14090 | 14080 | 165 |
| 384 | 20240812 | 140300 | 1999049460 | 14090 | 14090 | 14090 | 14090 | 120 |
| 385 | 20240812 | 140200 | 1997358660 | 14080 | 14090 | 14090 | 14080 | 117 |
| 386 | 20240812 | 140100 | 1995711210 | 14090 | 14090 | 14090 | 14090 | 162 |
| 387 | 20240812 | 140000 | 1993428630 | 14090 | 14090 | 14090 | 14090 | 39 |
| 388 | 20240812 | 135900 | 1992879120 | 14090 | 14070 | 14090 | 14070 | 133 |
| 389 | 20240812 | 135800 | 1991005620 | 14080 | 14080 | 14080 | 14080 | 32 |
| 390 | 20240812 | 135700 | 1990555060 | 14080 | 14080 | 14090 | 14080 | 145 |
| 391 | 20240812 | 135600 | 1988513450 | 14080 | 14090 | 14090 | 14060 | 255 |
| 392 | 20240812 | 135500 | 1984924220 | 14070 | 14060 | 14090 | 14060 | 227 |
| 393 | 20240812 | 135400 | 1981727890 | 14070 | 14080 | 14080 | 14060 | 308 |
| 394 | 20240812 | 135300 | 1977394190 | 14090 | 14090 | 14090 | 14080 | 311 |
| 395 | 20240812 | 135200 | 1973014990 | 14090 | 14090 | 14090 | 14090 | 124 |
| 396 | 20240812 | 135100 | 1971267830 | 14090 | 14090 | 14090 | 14090 | 57 |
| 397 | 20240812 | 135000 | 1970464700 | 14090 | 14090 | 14090 | 14090 | 98 |
| 398 | 20240812 | 134900 | 1969083880 | 14090 | 14090 | 14090 | 14080 | 65 |
| 399 | 20240812 | 134800 | 1968168050 | 14090 | 14080 | 14090 | 14080 | 158 |
| 400 | 20240812 | 134700 | 1965942750 | 14080 | 14090 | 14090 | 14080 | 192 |
| 401 | 20240812 | 134600 | 1963238070 | 14090 | 14090 | 14090 | 14090 | 20 |
| 402 | 20240812 | 134500 | 1962956270 | 14090 | 14100 | 14100 | 14030 | 777 |
| 403 | 20240812 | 134400 | 1952037560 | 14100 | 14100 | 14100 | 14090 | 124 |
| 404 | 20240812 | 134300 | 1950289660 | 14100 | 14100 | 14100 | 14100 | 50 |
| 405 | 20240812 | 134200 | 1949584660 | 14100 | 14100 | 14100 | 14100 | 248 |
| 406 | 20240812 | 134100 | 1946087860 | 14100 | 14100 | 14100 | 14050 | 654 |
| 407 | 20240812 | 134000 | 1936885790 | 14100 | 14100 | 14100 | 14100 | 35 |
| 408 | 20240812 | 133900 | 1936392290 | 14100 | 14100 | 14100 | 14090 | 96 |
| 409 | 20240812 | 133800 | 1935038710 | 14100 | 14110 | 14110 | 14050 | 701 |
| 410 | 20240812 | 133700 | 1925173980 | 14110 | 14110 | 14110 | 14110 | 113 |
| 411 | 20240812 | 133600 | 1923579550 | 14110 | 14110 | 14110 | 14110 | 413 |
| 412 | 20240812 | 133500 | 1917752120 | 14110 | 14100 | 14110 | 14100 | 65 |
| 413 | 20240812 | 133400 | 1916835480 | 14100 | 14100 | 14100 | 14100 | 20 |
| 414 | 20240812 | 133300 | 1916553480 | 14100 | 14100 | 14100 | 14050 | 527 |
| 415 | 20240812 | 133200 | 1909135130 | 14100 | 14100 | 14100 | 14090 | 193 |
| 416 | 20240812 | 133100 | 1906413850 | 14100 | 14100 | 14100 | 14100 | 244 |
| 417 | 20240812 | 133000 | 1902973450 | 14090 | 14090 | 14090 | 14090 | 135 |
| 418 | 20240812 | 132900 | 1901071300 | 14090 | 14080 | 14090 | 14080 | 279 |
| 419 | 20240812 | 132800 | 1897142280 | 14080 | 14080 | 14080 | 14080 | 76 |
| 420 | 20240812 | 132700 | 1896072200 | 14070 | 14070 | 14070 | 14070 | 153 |
| 421 | 20240812 | 132600 | 1893919490 | 14070 | 14070 | 14070 | 14070 | 61 |
| 422 | 20240812 | 132500 | 1893061220 | 14070 | 14070 | 14070 | 14070 | 110 |
| 423 | 20240812 | 132400 | 1891513520 | 14070 | 14070 | 14070 | 14060 | 93 |
| 424 | 20240812 | 132300 | 1890205060 | 14070 | 14070 | 14070 | 14070 | 101 |
| 425 | 20240812 | 132200 | 1888783990 | 14070 | 14060 | 14070 | 14060 | 394 |
| 426 | 20240812 | 132100 | 1883244160 | 14060 | 14060 | 14060 | 14050 | 2211 |
| 427 | 20240812 | 132000 | 1852159970 | 14060 | 14060 | 14060 | 14050 | 49 |
| 428 | 20240812 | 131900 | 1851471310 | 14060 | 14060 | 14060 | 14050 | 193 |
| 429 | 20240812 | 131800 | 1848757750 | 14060 | 14060 | 14060 | 14050 | 32 |
| 430 | 20240812 | 131700 | 1848307930 | 14060 | 14030 | 14060 | 14000 | 511 |
| 431 | 20240812 | 131600 | 1841144280 | 14030 | 14040 | 14060 | 14030 | 2596 |
| 432 | 20240812 | 131500 | 1804715650 | 14040 | 14030 | 14040 | 14030 | 59 |
| 433 | 20240812 | 131400 | 1803887840 | 14030 | 14030 | 14030 | 14030 | 134 |
| 434 | 20240812 | 131300 | 1802007820 | 14020 | 14030 | 14030 | 14020 | 65 |
| 435 | 20240812 | 131200 | 1801095920 | 14030 | 14030 | 14030 | 14030 | 222 |
| 436 | 20240812 | 131100 | 1797981260 | 14030 | 14030 | 14030 | 14030 | 47 |
| 437 | 20240812 | 131000 | 1797321850 | 14030 | 14030 | 14030 | 14030 | 127 |
| 438 | 20240812 | 130900 | 1795540040 | 14030 | 14030 | 14030 | 14010 | 1499 |
| 439 | 20240812 | 130800 | 1774523580 | 14030 | 14030 | 14030 | 14000 | 3014 |
| 440 | 20240812 | 130700 | 1732324970 | 14030 | 14020 | 14030 | 14020 | 917 |
| 441 | 20240812 | 130600 | 1719466380 | 14020 | 14020 | 14020 | 14010 | 173 |
| 442 | 20240812 | 130500 | 1717042230 | 14020 | 14020 | 14020 | 14010 | 79 |
| 443 | 20240812 | 130400 | 1715934710 | 14020 | 14020 | 14020 | 14020 | 243 |
| 444 | 20240812 | 130300 | 1712527850 | 14020 | 14030 | 14030 | 14020 | 207 |
| 445 | 20240812 | 130200 | 1709625000 | 14030 | 14030 | 14040 | 14030 | 1233 |
| 446 | 20240812 | 130100 | 1692326000 | 14040 | 14040 | 14040 | 14040 | 261 |
| 447 | 20240812 | 130000 | 1688661560 | 14030 | 14040 | 14040 | 14030 | 145 |
| 448 | 20240812 | 125900 | 1686625800 | 14030 | 14040 | 14040 | 14030 | 47 |
| 449 | 20240812 | 125800 | 1685965940 | 14040 | 14040 | 14040 | 14040 | 237 |
| 450 | 20240812 | 125700 | 1682638460 | 14040 | 14040 | 14040 | 14040 | 52 |
| 451 | 20240812 | 125600 | 1681908380 | 14040 | 14040 | 14040 | 14040 | 150 |
| 452 | 20240812 | 125500 | 1679802380 | 14040 | 14010 | 14040 | 14010 | 147 |
| 453 | 20240812 | 125400 | 1677739530 | 14020 | 14030 | 14030 | 14020 | 479 |
| 454 | 20240812 | 125300 | 1671022560 | 14030 | 14030 | 14030 | 14030 | 32 |
| 455 | 20240812 | 125200 | 1670573600 | 14030 | 14020 | 14030 | 14000 | 1116 |
| 456 | 20240812 | 125100 | 1654943230 | 14030 | 14030 | 14030 | 14030 | 126 |
| 457 | 20240812 | 125000 | 1653175450 | 14030 | 14030 | 14030 | 14030 | 132 |
| 458 | 20240812 | 124900 | 1651323490 | 14030 | 14030 | 14030 | 14030 | 82 |
| 459 | 20240812 | 124800 | 1650173030 | 14030 | 14030 | 14030 | 14030 | 24 |
| 460 | 20240812 | 124700 | 1649836310 | 14030 | 14030 | 14030 | 14030 | 216 |
| 461 | 20240812 | 124600 | 1646805830 | 14030 | 14030 | 14030 | 14030 | 12 |
| 462 | 20240812 | 124500 | 1646637470 | 14040 | 14040 | 14040 | 14030 | 178 |
| 463 | 20240812 | 124400 | 1644138940 | 14030 | 14040 | 14040 | 14030 | 127 |
| 464 | 20240812 | 124300 | 1642357110 | 14040 | 14020 | 14040 | 14000 | 1284 |
| 465 | 20240812 | 124200 | 1624380540 | 14020 | 14060 | 14070 | 14020 | 1850 |
| 466 | 20240812 | 124100 | 1598437100 | 14060 | 14050 | 14060 | 14050 | 88 |
| 467 | 20240812 | 124000 | 1597200690 | 14050 | 14050 | 14050 | 14050 | 132 |
| 468 | 20240812 | 123900 | 1595346090 | 14050 | 14050 | 14050 | 14050 | 75 |
| 469 | 20240812 | 123800 | 1594292340 | 14040 | 14010 | 14050 | 14010 | 1406 |
| 470 | 20240812 | 123700 | 1574586980 | 14010 | 14000 | 14010 | 13990 | 288 |
| 471 | 20240812 | 123600 | 1570557180 | 14010 | 14020 | 14020 | 13960 | 4464 |
| 472 | 20240812 | 123500 | 1508054420 | 14030 | 14040 | 14070 | 14010 | 3540 |
| 473 | 20240812 | 123400 | 1458385190 | 14030 | 14070 | 14070 | 14030 | 2112 |
| 474 | 20240812 | 123300 | 1428723900 | 14080 | 14080 | 14080 | 14080 | 157 |
| 475 | 20240812 | 123200 | 1426513340 | 14080 | 14080 | 14080 | 14080 | 13 |
| 476 | 20240812 | 123100 | 1426330300 | 14080 | 14080 | 14080 | 14080 | 116 |
| 477 | 20240812 | 123000 | 1424697020 | 14080 | 14080 | 14080 | 14080 | 68 |
| 478 | 20240812 | 122900 | 1423739580 | 14090 | 14080 | 14090 | 14070 | 129 |
| 479 | 20240812 | 122800 | 1421923180 | 14090 | 14090 | 14090 | 14080 | 125 |
| 480 | 20240812 | 122700 | 1420162610 | 14090 | 14090 | 14090 | 14090 | 156 |
| 481 | 20240812 | 122600 | 1417964570 | 14090 | 14090 | 14090 | 14090 | 19 |
| 482 | 20240812 | 122500 | 1417696860 | 14090 | 14090 | 14090 | 14080 | 88 |
| 483 | 20240812 | 122400 | 1416456950 | 14090 | 14080 | 14090 | 14080 | 141 |
| 484 | 20240812 | 122300 | 1414471540 | 14090 | 14090 | 14090 | 14080 | 73 |
| 485 | 20240812 | 122200 | 1413443600 | 14090 | 14100 | 14100 | 14090 | 141 |
| 486 | 20240812 | 122100 | 1411456170 | 14090 | 14100 | 14100 | 14090 | 232 |
| 487 | 20240812 | 122000 | 1408186370 | 14100 | 14100 | 14100 | 14100 | 72 |
| 488 | 20240812 | 121900 | 1407171170 | 14100 | 14100 | 14100 | 14100 | 12 |
| 489 | 20240812 | 121800 | 1407001970 | 14070 | 14090 | 14090 | 14070 | 483 |
| 490 | 20240812 | 121700 | 1400204060 | 14100 | 14100 | 14100 | 14100 | 62 |
| 491 | 20240812 | 121600 | 1399329860 | 14100 | 14100 | 14100 | 14090 | 185 |
| 492 | 20240812 | 121500 | 1396722040 | 14090 | 14090 | 14090 | 14090 | 71 |
| 493 | 20240812 | 121400 | 1395721650 | 14100 | 14100 | 14100 | 14090 | 144 |
| 494 | 20240812 | 121300 | 1393691850 | 14100 | 14080 | 14100 | 14080 | 85 |
| 495 | 20240812 | 121200 | 1392493490 | 14090 | 14100 | 14100 | 14090 | 61 |
| 496 | 20240812 | 121100 | 1391633970 | 14100 | 14090 | 14100 | 14090 | 145 |
| 497 | 20240812 | 121000 | 1389589570 | 14100 | 14090 | 14100 | 14090 | 102 |
| 498 | 20240812 | 120900 | 1388151980 | 14090 | 14090 | 14100 | 14090 | 126 |
| 499 | 20240812 | 120800 | 1386376540 | 14090 | 14060 | 14090 | 14060 | 10 |
| 500 | 20240812 | 120700 | 1386235700 | 14060 | 14100 | 14110 | 14060 | 844 |
| 501 | 20240812 | 120600 | 1374353830 | 14110 | 14100 | 14110 | 14100 | 89 |
| 502 | 20240812 | 120500 | 1373098720 | 14100 | 14100 | 14100 | 14100 | 103 |
| 503 | 20240812 | 120400 | 1371646420 | 14100 | 14100 | 14100 | 14100 | 150 |
| 504 | 20240812 | 120300 | 1369531420 | 14100 | 14100 | 14100 | 14100 | 181 |
| 505 | 20240812 | 120200 | 1366979320 | 14100 | 14090 | 14100 | 14090 | 120 |
| 506 | 20240812 | 120100 | 1365287420 | 14090 | 14090 | 14090 | 14090 | 1922 |
| 507 | 20240812 | 120000 | 1338206440 | 14090 | 14080 | 14090 | 14080 | 105 |
| 508 | 20240812 | 115900 | 1336727900 | 14070 | 14050 | 14080 | 14050 | 237 |
| 509 | 20240812 | 115800 | 1333393010 | 14060 | 14060 | 14060 | 14050 | 176 |
| 510 | 20240812 | 115700 | 1330918470 | 14060 | 14060 | 14060 | 14060 | 160 |
| 511 | 20240812 | 115600 | 1328668870 | 14060 | 14060 | 14060 | 14060 | 56 |
| 512 | 20240812 | 115500 | 1327881510 | 14060 | 14030 | 14060 | 14030 | 2065 |
| 513 | 20240812 | 115400 | 1298885810 | 14030 | 14030 | 14030 | 14020 | 542 |
| 514 | 20240812 | 115300 | 1291283370 | 14030 | 14030 | 14030 | 14030 | 192 |
| 515 | 20240812 | 115200 | 1288589610 | 14030 | 14030 | 14030 | 14030 | 36 |
| 516 | 20240812 | 115100 | 1288084530 | 14030 | 14030 | 14030 | 14020 | 140 |
| 517 | 20240812 | 115000 | 1286120340 | 14030 | 14030 | 14030 | 14030 | 64 |
| 518 | 20240812 | 114900 | 1285222420 | 14020 | 14060 | 14060 | 14020 | 550 |
| 519 | 20240812 | 114800 | 1277501920 | 14070 | 14070 | 14070 | 14060 | 151 |
| 520 | 20240812 | 114700 | 1275377550 | 14070 | 14070 | 14070 | 14060 | 49 |
| 521 | 20240812 | 114600 | 1274688220 | 14050 | 14060 | 14070 | 14050 | 84 |
| 522 | 20240812 | 114500 | 1273507230 | 14050 | 14050 | 14070 | 14050 | 27 |
| 523 | 20240812 | 114400 | 1273127520 | 14060 | 14070 | 14070 | 14020 | 334 |
| 524 | 20240812 | 114300 | 1268438570 | 14070 | 14070 | 14080 | 14070 | 258 |
| 525 | 20240812 | 114200 | 1264807340 | 14080 | 14080 | 14080 | 14070 | 162 |
| 526 | 20240812 | 114100 | 1262526390 | 14080 | 14080 | 14080 | 14080 | 69 |
| 527 | 20240812 | 114000 | 1261554870 | 14080 | 14070 | 14080 | 14070 | 66 |
| 528 | 20240812 | 113900 | 1260625600 | 14080 | 14080 | 14080 | 14080 | 134 |
| 529 | 20240812 | 113800 | 1258738880 | 14080 | 14070 | 14080 | 14070 | 3 |
| 530 | 20240812 | 113700 | 1258696650 | 14080 | 14080 | 14080 | 14070 | 238 |
| 531 | 20240812 | 113600 | 1255346310 | 14070 | 14080 | 14080 | 14070 | 81 |
| 532 | 20240812 | 113500 | 1254206130 | 14080 | 14070 | 14080 | 14070 | 546 |
| 533 | 20240812 | 113400 | 1246523810 | 14060 | 14070 | 14070 | 14060 | 87 |
| 534 | 20240812 | 113300 | 1245299730 | 14060 | 14060 | 14070 | 14060 | 214 |
| 535 | 20240812 | 113200 | 1242290470 | 14070 | 14050 | 14070 | 14050 | 10 |
| 536 | 20240812 | 113100 | 1242149850 | 14060 | 14070 | 14070 | 14060 | 186 |
| 537 | 20240812 | 113000 | 1239533630 | 14070 | 14070 | 14070 | 14060 | 103 |
| 538 | 20240812 | 112900 | 1238084430 | 14070 | 14070 | 14070 | 14060 | 31 |
| 539 | 20240812 | 112800 | 1237648350 | 14070 | 14070 | 14070 | 14070 | 277 |
| 540 | 20240812 | 112700 | 1233750960 | 14060 | 14060 | 14070 | 14060 | 139 |
| 541 | 20240812 | 112600 | 1231796010 | 14060 | 14040 | 14060 | 14040 | 14 |
| 542 | 20240812 | 112500 | 1231599200 | 14040 | 14040 | 14040 | 14040 | 99 |
| 543 | 20240812 | 112400 | 1230209240 | 14040 | 14040 | 14040 | 14040 | 111 |
| 544 | 20240812 | 112300 | 1228650800 | 14030 | 14080 | 14080 | 14030 | 44 |
| 545 | 20240812 | 112200 | 1228032700 | 14080 | 14080 | 14080 | 14070 | 162 |
| 546 | 20240812 | 112100 | 1225751760 | 14080 | 14070 | 14080 | 14070 | 88 |
| 547 | 20240812 | 112000 | 1224512840 | 14070 | 14070 | 14070 | 14070 | 28 |
| 548 | 20240812 | 111900 | 1224118880 | 14070 | 14070 | 14080 | 14070 | 204 |
| 549 | 20240812 | 111800 | 1221248300 | 14070 | 14070 | 14070 | 14060 | 16 |
| 550 | 20240812 | 111700 | 1221023190 | 14070 | 14050 | 14070 | 14050 | 184 |
| 551 | 20240812 | 111600 | 1218436350 | 14050 | 14050 | 14050 | 14050 | 47 |
| 552 | 20240812 | 111500 | 1217776000 | 14050 | 14040 | 14050 | 14030 | 1091 |
| 553 | 20240812 | 111400 | 1202458160 | 14030 | 14040 | 14040 | 14030 | 688 |
| 554 | 20240812 | 111300 | 1192800920 | 14040 | 14020 | 14040 | 14010 | 2843 |
| 555 | 20240812 | 111200 | 1152928100 | 14010 | 14010 | 14020 | 14010 | 518 |
| 556 | 20240812 | 111100 | 1145669630 | 14010 | 14030 | 14050 | 14000 | 13063 |
| 557 | 20240812 | 111000 | 962594360 | 14060 | 14100 | 14100 | 14030 | 10324 |
| 558 | 20240812 | 110900 | 817613170 | 14070 | 14100 | 14100 | 14040 | 8522 |
| 559 | 20240812 | 110800 | 697740330 | 14100 | 14110 | 14110 | 14100 | 209 |
| 560 | 20240812 | 110700 | 694791620 | 14110 | 14120 | 14120 | 14110 | 142 |
| 561 | 20240812 | 110600 | 692787950 | 14120 | 14120 | 14120 | 14120 | 71 |
| 562 | 20240812 | 110500 | 691785430 | 14120 | 14110 | 14120 | 14110 | 50 |
| 563 | 20240812 | 110400 | 691079910 | 14110 | 14090 | 14110 | 14090 | 96 |
| 564 | 20240812 | 110300 | 689725670 | 14110 | 14130 | 14130 | 14090 | 337 |
| 565 | 20240812 | 110200 | 684973240 | 14130 | 14120 | 14140 | 14120 | 776 |
| 566 | 20240812 | 110100 | 674015650 | 14100 | 14130 | 14130 | 14100 | 487 |
| 567 | 20240812 | 110000 | 667138400 | 14120 | 14120 | 14130 | 14120 | 460 |
| 568 | 20240812 | 105900 | 660642310 | 14120 | 14120 | 14120 | 14110 | 100 |
| 569 | 20240812 | 105800 | 659230340 | 14120 | 14120 | 14120 | 14120 | 20 |
| 570 | 20240812 | 105700 | 658947940 | 14120 | 14120 | 14120 | 14110 | 186 |
| 571 | 20240812 | 105600 | 656321630 | 14120 | 14120 | 14120 | 14120 | 26 |
| 572 | 20240812 | 105500 | 655954510 | 14110 | 14120 | 14120 | 14110 | 69 |
| 573 | 20240812 | 105400 | 654980240 | 14110 | 14120 | 14120 | 14110 | 188 |
| 574 | 20240812 | 105300 | 652325690 | 14120 | 14110 | 14120 | 14110 | 17 |
| 575 | 20240812 | 105200 | 652085750 | 14110 | 14100 | 14110 | 14100 | 334 |
| 576 | 20240812 | 105100 | 647373020 | 14100 | 14110 | 14110 | 14100 | 167 |
| 577 | 20240812 | 105000 | 645016750 | 14100 | 14090 | 14100 | 14090 | 716 |
| 578 | 20240812 | 104900 | 634927610 | 14100 | 14100 | 14100 | 14100 | 8 |
| 579 | 20240812 | 104800 | 634814810 | 14090 | 14100 | 14100 | 14080 | 465 |
| 580 | 20240812 | 104700 | 628263490 | 14090 | 14090 | 14090 | 14080 | 81 |
| 581 | 20240812 | 104600 | 627122300 | 14080 | 14090 | 14100 | 14080 | 332 |
| 582 | 20240812 | 104500 | 622444430 | 14090 | 14070 | 14090 | 14060 | 3711 |
| 583 | 20240812 | 104400 | 570230150 | 14070 | 14060 | 14070 | 14060 | 56 |
| 584 | 20240812 | 104300 | 569442240 | 14060 | 14080 | 14080 | 14060 | 1275 |
| 585 | 20240812 | 104200 | 551507630 | 14080 | 14080 | 14080 | 14070 | 46 |
| 586 | 20240812 | 104100 | 550859960 | 14080 | 14080 | 14080 | 14080 | 376 |
| 587 | 20240812 | 104000 | 545565880 | 14070 | 14080 | 14080 | 14070 | 98 |
| 588 | 20240812 | 103900 | 544186050 | 14080 | 14100 | 14100 | 14080 | 85 |
| 589 | 20240812 | 103800 | 542989190 | 14080 | 14080 | 14080 | 14080 | 0 |
| 590 | 20240812 | 103700 | 542989190 | 14080 | 14070 | 14090 | 14070 | 1221 |
| 591 | 20240812 | 103600 | 525797100 | 14080 | 14090 | 14090 | 14080 | 472 |
| 592 | 20240812 | 103500 | 519150650 | 14080 | 14080 | 14080 | 14080 | 1 |
| 593 | 20240812 | 103400 | 519136570 | 14100 | 14080 | 14100 | 14080 | 1345 |
| 594 | 20240812 | 103300 | 500192370 | 14070 | 14070 | 14070 | 14070 | 1 |
| 595 | 20240812 | 103200 | 500178300 | 14080 | 14040 | 14080 | 14040 | 621 |
| 596 | 20240812 | 103100 | 491451330 | 14040 | 14040 | 14040 | 14030 | 669 |
| 597 | 20240812 | 103000 | 482058610 | 14030 | 14050 | 14050 | 14030 | 825 |
| 598 | 20240812 | 102900 | 470470370 | 14050 | 14060 | 14060 | 14050 | 56 |
| 599 | 20240812 | 102800 | 469683140 | 14050 | 14060 | 14060 | 14050 | 1103 |
| 600 | 20240812 | 102700 | 454179780 | 14060 | 14070 | 14080 | 14060 | 90 |
| 601 | 20240812 | 102600 | 452913570 | 14060 | 14070 | 14080 | 14060 | 4 |
| 602 | 20240812 | 102500 | 452857280 | 14070 | 14080 | 14080 | 14070 | 264 |
| 603 | 20240812 | 102400 | 449140410 | 14070 | 14070 | 14070 | 14070 | 1 |
| 604 | 20240812 | 102300 | 449126340 | 14070 | 14070 | 14080 | 14070 | 203 |
| 605 | 20240812 | 102200 | 446270090 | 14070 | 14070 | 14070 | 14070 | 79 |
| 606 | 20240812 | 102100 | 445158560 | 14080 | 14080 | 14080 | 14080 | 60 |
| 607 | 20240812 | 102000 | 444313760 | 14090 | 14080 | 14090 | 14070 | 205 |
| 608 | 20240812 | 101900 | 441428650 | 14090 | 14110 | 14110 | 14090 | 1360 |
| 609 | 20240812 | 101800 | 422252430 | 14100 | 14130 | 14130 | 14100 | 110 |
| 610 | 20240812 | 101700 | 420700750 | 14110 | 14130 | 14140 | 14110 | 113 |
| 611 | 20240812 | 101600 | 419105430 | 14130 | 14110 | 14130 | 14110 | 154 |
| 612 | 20240812 | 101500 | 416930000 | 14120 | 14120 | 14120 | 14120 | 95 |
| 613 | 20240812 | 101400 | 415588600 | 14110 | 14090 | 14110 | 14090 | 715 |
| 614 | 20240812 | 101300 | 405510070 | 14080 | 14080 | 14080 | 14080 | 0 |
| 615 | 20240812 | 101200 | 405510070 | 14080 | 14080 | 14090 | 14080 | 619 |
| 616 | 20240812 | 101100 | 396788430 | 14090 | 14090 | 14090 | 14090 | 1 |
| 617 | 20240812 | 101000 | 396774340 | 14080 | 14070 | 14080 | 14070 | 57 |
| 618 | 20240812 | 100900 | 395971850 | 14070 | 14060 | 14070 | 14060 | 88 |
| 619 | 20240812 | 100800 | 394733720 | 14070 | 14070 | 14070 | 14060 | 64 |
| 620 | 20240812 | 100700 | 393833250 | 14070 | 14080 | 14080 | 14060 | 223 |
| 621 | 20240812 | 100600 | 390694810 | 14080 | 14070 | 14080 | 14070 | 108 |
| 622 | 20240812 | 100500 | 389174250 | 14080 | 14080 | 14080 | 14070 | 225 |
| 623 | 20240812 | 100400 | 386008350 | 14080 | 14110 | 14110 | 14070 | 433 |
| 624 | 20240812 | 100300 | 379912580 | 14110 | 14090 | 14110 | 14090 | 69 |
| 625 | 20240812 | 100200 | 378940230 | 14100 | 14110 | 14110 | 14080 | 53 |
| 626 | 20240812 | 100100 | 378193510 | 14110 | 14080 | 14110 | 14080 | 93 |
| 627 | 20240812 | 100000 | 376883310 | 14070 | 14090 | 14110 | 14070 | 311 |
| 628 | 20240812 | 095900 | 372503990 | 14090 | 14110 | 14110 | 14080 | 23 |
| 629 | 20240812 | 095800 | 372180000 | 14110 | 14090 | 14110 | 14080 | 365 |
| 630 | 20240812 | 095700 | 367039000 | 14090 | 14090 | 14090 | 14080 | 15 |
| 631 | 20240812 | 095600 | 366827660 | 14090 | 14090 | 14090 | 14090 | 63 |
| 632 | 20240812 | 095500 | 365939990 | 14080 | 14080 | 14090 | 14080 | 12 |
| 633 | 20240812 | 095400 | 365770930 | 14080 | 14070 | 14080 | 14070 | 546 |
| 634 | 20240812 | 095300 | 358083330 | 14070 | 14090 | 14090 | 14070 | 1141 |
| 635 | 20240812 | 095200 | 342022900 | 14090 | 14090 | 14090 | 14080 | 83 |
| 636 | 20240812 | 095100 | 340853440 | 14090 | 14140 | 14140 | 14090 | 1152 |
| 637 | 20240812 | 095000 | 324606040 | 14150 | 14150 | 14150 | 14140 | 79 |
| 638 | 20240812 | 094900 | 323488300 | 14150 | 14130 | 14150 | 14130 | 313 |
| 639 | 20240812 | 094800 | 319062570 | 14140 | 14140 | 14140 | 14140 | 0 |
| 640 | 20240812 | 094700 | 319062570 | 14140 | 14140 | 14140 | 14130 | 116 |
| 641 | 20240812 | 094600 | 317422530 | 14140 | 14130 | 14140 | 14130 | 13 |
| 642 | 20240812 | 094500 | 317238820 | 14150 | 14150 | 14150 | 14150 | 67 |
| 643 | 20240812 | 094400 | 316290770 | 14130 | 14120 | 14130 | 14120 | 4 |
| 644 | 20240812 | 094300 | 316234260 | 14110 | 14120 | 14120 | 14110 | 52 |
| 645 | 20240812 | 094200 | 315500220 | 14120 | 14140 | 14140 | 14120 | 82 |
| 646 | 20240812 | 094100 | 314340940 | 14150 | 14140 | 14150 | 14140 | 53 |
| 647 | 20240812 | 094000 | 313591500 | 14150 | 14150 | 14150 | 14150 | 136 |
| 648 | 20240812 | 093900 | 311667100 | 14150 | 14150 | 14150 | 14150 | 109 |
| 649 | 20240812 | 093800 | 310124750 | 14150 | 14150 | 14150 | 14150 | 210 |
| 650 | 20240812 | 093700 | 307153250 | 14130 | 14130 | 14130 | 14130 | 24 |
| 651 | 20240812 | 093600 | 306814130 | 14130 | 14130 | 14130 | 14130 | 253 |
| 652 | 20240812 | 093500 | 303239240 | 14130 | 14100 | 14130 | 14100 | 759 |
| 653 | 20240812 | 093400 | 292537040 | 14100 | 14110 | 14110 | 14100 | 372 |
| 654 | 20240812 | 093300 | 287291800 | 14130 | 14130 | 14130 | 14100 | 578 |
| 655 | 20240812 | 093200 | 279134740 | 14140 | 14130 | 14140 | 14130 | 69 |
| 656 | 20240812 | 093100 | 278159180 | 14150 | 14150 | 14160 | 14140 | 247 |
| 657 | 20240812 | 093000 | 274664230 | 14160 | 14180 | 14190 | 14160 | 621 |
| 658 | 20240812 | 092900 | 265858740 | 14180 | 14190 | 14190 | 14180 | 100 |
| 659 | 20240812 | 092800 | 264440140 | 14180 | 14200 | 14200 | 14180 | 936 |
| 660 | 20240812 | 092700 | 251158260 | 14200 | 14200 | 14200 | 14200 | 119 |
| 661 | 20240812 | 092600 | 249468460 | 14200 | 14200 | 14200 | 14200 | 0 |
| 662 | 20240812 | 092500 | 249468460 | 14200 | 14170 | 14200 | 14170 | 1460 |
| 663 | 20240812 | 092400 | 228778670 | 14140 | 14150 | 14160 | 14140 | 978 |
| 664 | 20240812 | 092300 | 214949100 | 14150 | 14180 | 14180 | 14150 | 1057 |
| 665 | 20240812 | 092200 | 199963240 | 14200 | 14190 | 14200 | 14190 | 1653 |
| 666 | 20240812 | 092100 | 176507130 | 14210 | 14210 | 14210 | 14210 | 1 |
| 667 | 20240812 | 092000 | 176492920 | 14190 | 14250 | 14250 | 14190 | 203 |
| 668 | 20240812 | 091900 | 173609310 | 14220 | 14230 | 14240 | 14220 | 261 |
| 669 | 20240812 | 091800 | 169893800 | 14230 | 14220 | 14230 | 14210 | 109 |
| 670 | 20240812 | 091700 | 168342800 | 14220 | 14200 | 14230 | 14200 | 2825 |
| 671 | 20240812 | 091600 | 128195530 | 14200 | 14190 | 14200 | 14190 | 424 |
| 672 | 20240812 | 091500 | 122178420 | 14200 | 14150 | 14200 | 14150 | 3159 |
| 673 | 20240812 | 091400 | 77455430 | 14150 | 14150 | 14150 | 14150 | 148 |
| 674 | 20240812 | 091300 | 75361230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 675 | 20240812 | 091200 | 75361230 | 14150 | 14150 | 14150 | 14150 | 3 |
| 676 | 20240812 | 091100 | 75318780 | 14150 | 14110 | 14150 | 14110 | 5 |
| 677 | 20240812 | 091000 | 75248110 | 14110 | 14170 | 14170 | 14110 | 63 |
| 678 | 20240812 | 090900 | 74356260 | 14160 | 14130 | 14160 | 14130 | 2332 |
| 679 | 20240812 | 090800 | 41359190 | 14120 | 14120 | 14120 | 14120 | 669 |
| 680 | 20240812 | 090700 | 31912910 | 14130 | 14130 | 14130 | 14130 | 99 |
| 681 | 20240812 | 090600 | 30514040 | 14150 | 14130 | 14150 | 14130 | 42 |
| 682 | 20240812 | 090500 | 29920400 | 14120 | 14170 | 14170 | 14100 | 390 |
| 683 | 20240812 | 090400 | 24407390 | 14170 | 14210 | 14210 | 14170 | 168 |
| 684 | 20240812 | 090300 | 22024780 | 14210 | 14170 | 14210 | 14170 | 581 |
| 685 | 20240812 | 090200 | 13784220 | 14180 | 14180 | 14180 | 14180 | 170 |
| 686 | 20240812 | 090100 | 11373620 | 14100 | 14130 | 14180 | 14100 | 3 |
| 687 | 20240812 | 090000 | 11331210 | 14190 | 14220 | 14220 | 14190 | 797 |