36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 202500 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 9665 |
| 3 | 20240827 | 202400 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 4 | 20240827 | 202300 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 5 | 20240827 | 202200 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 6 | 20240827 | 202100 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 7 | 20240827 | 202000 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 8 | 20240827 | 201900 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 9 | 20240827 | 201800 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 10 | 20240827 | 201700 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 11 | 20240827 | 201600 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 12 | 20240827 | 201500 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 13 | 20240827 | 201400 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 14 | 20240827 | 201300 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 15 | 20240827 | 201200 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 16 | 20240827 | 201100 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 17 | 20240827 | 201000 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 18 | 20240827 | 200900 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 19 | 20240827 | 200800 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 20 | 20240827 | 200700 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 21 | 20240827 | 200600 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 22 | 20240827 | 200500 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 23 | 20240827 | 200400 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 24 | 20240827 | 200300 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 25 | 20240827 | 200200 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 26 | 20240827 | 200100 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 27 | 20240827 | 200000 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 28 | 20240827 | 195900 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 29 | 20240827 | 195800 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 30 | 20240827 | 195700 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 31 | 20240827 | 195600 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 32 | 20240827 | 195500 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 9665 |
| 33 | 20240827 | 195400 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 34 | 20240827 | 195300 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 35 | 20240827 | 195200 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 36 | 20240827 | 195100 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 37 | 20240827 | 195000 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 38 | 20240827 | 194900 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 39 | 20240827 | 194800 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 40 | 20240827 | 194700 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 41 | 20240827 | 194600 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 42 | 20240827 | 194500 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 43 | 20240827 | 194400 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 44 | 20240827 | 194300 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 45 | 20240827 | 194200 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 46 | 20240827 | 194100 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 47 | 20240827 | 194000 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 48 | 20240827 | 193900 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 49 | 20240827 | 193800 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 50 | 20240827 | 193700 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 51 | 20240827 | 193600 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 52 | 20240827 | 193500 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 53 | 20240827 | 193400 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 54 | 20240827 | 193300 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 55 | 20240827 | 193200 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 56 | 20240827 | 193100 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 57 | 20240827 | 193000 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 58 | 20240827 | 192900 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 59 | 20240827 | 192800 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 60 | 20240827 | 192700 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 61 | 20240827 | 192600 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 62 | 20240827 | 192500 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 9665 |
| 63 | 20240827 | 192400 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 64 | 20240827 | 192300 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 65 | 20240827 | 192200 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 66 | 20240827 | 192100 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 67 | 20240827 | 192000 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 68 | 20240827 | 191900 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 69 | 20240827 | 191800 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 70 | 20240827 | 191700 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 71 | 20240827 | 191600 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 72 | 20240827 | 191500 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 73 | 20240827 | 191400 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 74 | 20240827 | 191300 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 75 | 20240827 | 191200 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 76 | 20240827 | 191100 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 77 | 20240827 | 191000 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 78 | 20240827 | 190900 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 79 | 20240827 | 190800 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 80 | 20240827 | 190700 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 81 | 20240827 | 190600 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 82 | 20240827 | 190500 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 83 | 20240827 | 190400 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 84 | 20240827 | 190300 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 85 | 20240827 | 190200 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 86 | 20240827 | 190100 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 87 | 20240827 | 190000 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 88 | 20240827 | 185900 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 89 | 20240827 | 185800 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 90 | 20240827 | 185700 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 91 | 20240827 | 185600 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 92 | 20240827 | 185500 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 9665 |
| 93 | 20240827 | 185400 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 94 | 20240827 | 185300 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 95 | 20240827 | 185200 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 96 | 20240827 | 185100 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 97 | 20240827 | 185000 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 98 | 20240827 | 184900 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 99 | 20240827 | 184800 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 100 | 20240827 | 184700 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 101 | 20240827 | 184600 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 102 | 20240827 | 184500 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 103 | 20240827 | 184400 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 104 | 20240827 | 184300 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 105 | 20240827 | 184200 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 106 | 20240827 | 184100 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 107 | 20240827 | 184000 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 108 | 20240827 | 183900 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 109 | 20240827 | 183800 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 110 | 20240827 | 183700 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 111 | 20240827 | 183600 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 112 | 20240827 | 183500 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 113 | 20240827 | 183400 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 114 | 20240827 | 183300 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 115 | 20240827 | 183200 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 116 | 20240827 | 183100 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 117 | 20240827 | 183000 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 118 | 20240827 | 182900 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 119 | 20240827 | 182800 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 120 | 20240827 | 182700 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 121 | 20240827 | 182600 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 122 | 20240827 | 182500 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 9665 |
| 123 | 20240827 | 182400 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 124 | 20240827 | 182300 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 125 | 20240827 | 182200 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 126 | 20240827 | 182100 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 127 | 20240827 | 182000 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 128 | 20240827 | 181900 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 129 | 20240827 | 181800 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 130 | 20240827 | 181700 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 131 | 20240827 | 181600 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 132 | 20240827 | 181500 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 133 | 20240827 | 181400 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 134 | 20240827 | 181300 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 135 | 20240827 | 181200 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 136 | 20240827 | 181100 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 137 | 20240827 | 181000 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 138 | 20240827 | 180900 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 139 | 20240827 | 180800 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 140 | 20240827 | 180700 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 141 | 20240827 | 180600 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 142 | 20240827 | 180500 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 143 | 20240827 | 180400 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 144 | 20240827 | 180300 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 145 | 20240827 | 180200 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 146 | 20240827 | 180100 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 147 | 20240827 | 180000 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 148 | 20240827 | 175900 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 149 | 20240827 | 175800 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 150 | 20240827 | 175700 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 151 | 20240827 | 175600 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 152 | 20240827 | 175500 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 9665 |
| 153 | 20240827 | 175400 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 154 | 20240827 | 175300 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 155 | 20240827 | 175200 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 156 | 20240827 | 175100 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 157 | 20240827 | 175000 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 158 | 20240827 | 174900 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 159 | 20240827 | 174800 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 160 | 20240827 | 174700 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 161 | 20240827 | 174600 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 162 | 20240827 | 174500 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 163 | 20240827 | 174400 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 164 | 20240827 | 174300 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 165 | 20240827 | 174200 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 166 | 20240827 | 174100 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 167 | 20240827 | 174000 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 168 | 20240827 | 173900 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 169 | 20240827 | 173800 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 170 | 20240827 | 173700 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 171 | 20240827 | 173600 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 172 | 20240827 | 173500 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 173 | 20240827 | 173400 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 174 | 20240827 | 173300 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 175 | 20240827 | 173200 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 176 | 20240827 | 173100 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 177 | 20240827 | 173000 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 178 | 20240827 | 172900 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 179 | 20240827 | 172800 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 180 | 20240827 | 172700 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 181 | 20240827 | 172600 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 182 | 20240827 | 172500 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 9665 |
| 183 | 20240827 | 172400 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 184 | 20240827 | 172300 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 185 | 20240827 | 172200 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 186 | 20240827 | 172100 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 187 | 20240827 | 172000 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 188 | 20240827 | 171900 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 189 | 20240827 | 171800 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 190 | 20240827 | 171700 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 191 | 20240827 | 171600 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 192 | 20240827 | 171500 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 193 | 20240827 | 171400 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 194 | 20240827 | 171300 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 195 | 20240827 | 171200 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 196 | 20240827 | 171100 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 197 | 20240827 | 171000 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 198 | 20240827 | 170900 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 199 | 20240827 | 170800 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 200 | 20240827 | 170700 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 201 | 20240827 | 170600 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 202 | 20240827 | 170500 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 203 | 20240827 | 170400 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 204 | 20240827 | 170300 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 205 | 20240827 | 170200 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 206 | 20240827 | 170100 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 207 | 20240827 | 170000 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 208 | 20240827 | 165900 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 209 | 20240827 | 165800 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 210 | 20240827 | 165700 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 211 | 20240827 | 165600 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 212 | 20240827 | 165500 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 9665 |
| 213 | 20240827 | 165400 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 214 | 20240827 | 165300 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 215 | 20240827 | 165200 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 216 | 20240827 | 165100 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 217 | 20240827 | 165000 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 218 | 20240827 | 164900 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 219 | 20240827 | 164800 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 220 | 20240827 | 164700 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 221 | 20240827 | 164600 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 222 | 20240827 | 164500 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 223 | 20240827 | 164400 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 224 | 20240827 | 164300 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 225 | 20240827 | 164200 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 226 | 20240827 | 164100 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 227 | 20240827 | 164000 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 228 | 20240827 | 163900 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 229 | 20240827 | 163800 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 230 | 20240827 | 163700 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 231 | 20240827 | 163600 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 232 | 20240827 | 163500 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 233 | 20240827 | 163400 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 234 | 20240827 | 163300 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 235 | 20240827 | 163200 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 236 | 20240827 | 163100 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 237 | 20240827 | 163000 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 238 | 20240827 | 162900 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 239 | 20240827 | 162800 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 240 | 20240827 | 162700 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 241 | 20240827 | 162600 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 242 | 20240827 | 162500 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 9665 |
| 243 | 20240827 | 162400 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 244 | 20240827 | 162300 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 245 | 20240827 | 162200 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 246 | 20240827 | 162100 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 247 | 20240827 | 162000 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 248 | 20240827 | 161900 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 249 | 20240827 | 161800 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 250 | 20240827 | 161700 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 251 | 20240827 | 161600 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 252 | 20240827 | 161500 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 253 | 20240827 | 161400 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 254 | 20240827 | 161300 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 255 | 20240827 | 161200 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 256 | 20240827 | 161100 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 257 | 20240827 | 161000 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 258 | 20240827 | 160900 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 259 | 20240827 | 160800 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 260 | 20240827 | 160700 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 261 | 20240827 | 160600 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 262 | 20240827 | 160500 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 263 | 20240827 | 160400 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 264 | 20240827 | 160300 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 265 | 20240827 | 160200 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 266 | 20240827 | 160100 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 267 | 20240827 | 160000 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 268 | 20240827 | 155900 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 269 | 20240827 | 155800 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 270 | 20240827 | 155700 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 271 | 20240827 | 155600 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 272 | 20240827 | 155500 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 9665 |
| 273 | 20240827 | 155400 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 274 | 20240827 | 155300 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 275 | 20240827 | 155200 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 276 | 20240827 | 155100 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 277 | 20240827 | 155000 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 278 | 20240827 | 154900 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 279 | 20240827 | 154800 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 280 | 20240827 | 154700 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 281 | 20240827 | 154600 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 282 | 20240827 | 154500 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 283 | 20240827 | 154400 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 284 | 20240827 | 154300 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 285 | 20240827 | 154200 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 286 | 20240827 | 154100 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 287 | 20240827 | 154000 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 288 | 20240827 | 153900 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 289 | 20240827 | 153800 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 290 | 20240827 | 153700 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 291 | 20240827 | 153600 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 292 | 20240827 | 153500 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 293 | 20240827 | 153400 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 294 | 20240827 | 153300 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 295 | 20240827 | 153200 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 296 | 20240827 | 153100 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 0 |
| 297 | 20240827 | 153000 | 5071264780 | 15100 | 15100 | 15100 | 15100 | 9665 |
| 298 | 20240827 | 152900 | 4925323280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 299 | 20240827 | 152800 | 4925323280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 300 | 20240827 | 152700 | 4925323280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 301 | 20240827 | 152600 | 4925323280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 302 | 20240827 | 152500 | 4925323280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 303 | 20240827 | 152400 | 4925323280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 304 | 20240827 | 152300 | 4925323280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 305 | 20240827 | 152200 | 4925323280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 306 | 20240827 | 152100 | 4925323280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 307 | 20240827 | 152000 | 4925323280 | 14990 | 14990 | 14990 | 14990 | 0 |
| 308 | 20240827 | 151900 | 4925323280 | 14990 | 15020 | 15030 | 14980 | 4790 |
| 309 | 20240827 | 151800 | 4853460910 | 15020 | 15020 | 15050 | 15020 | 1201 |
| 310 | 20240827 | 151700 | 4835415040 | 15020 | 15030 | 15030 | 15020 | 207 |
| 311 | 20240827 | 151600 | 4832305060 | 15030 | 15030 | 15030 | 15020 | 203 |
| 312 | 20240827 | 151500 | 4829254730 | 15020 | 15020 | 15030 | 15020 | 745 |
| 313 | 20240827 | 151400 | 4818058680 | 15020 | 15030 | 15070 | 15020 | 1737 |
| 314 | 20240827 | 151300 | 4791939360 | 15030 | 15030 | 15040 | 15030 | 269 |
| 315 | 20240827 | 151200 | 4787896070 | 15030 | 15030 | 15040 | 15030 | 498 |
| 316 | 20240827 | 151100 | 4780410060 | 15030 | 15030 | 15040 | 15030 | 592 |
| 317 | 20240827 | 151000 | 4771509030 | 15030 | 15020 | 15040 | 15020 | 1418 |
| 318 | 20240827 | 150900 | 4750199780 | 15030 | 15020 | 15030 | 15020 | 758 |
| 319 | 20240827 | 150800 | 4738814600 | 15020 | 15020 | 15030 | 15020 | 658 |
| 320 | 20240827 | 150700 | 4728930160 | 15020 | 15050 | 15050 | 15020 | 963 |
| 321 | 20240827 | 150600 | 4714453260 | 15040 | 15030 | 15050 | 15020 | 1806 |
| 322 | 20240827 | 150500 | 4687293700 | 15030 | 15040 | 15050 | 15030 | 444 |
| 323 | 20240827 | 150400 | 4680615950 | 15040 | 15060 | 15070 | 15040 | 2056 |
| 324 | 20240827 | 150300 | 4649662390 | 15060 | 15060 | 15070 | 15060 | 364 |
| 325 | 20240827 | 150200 | 4644180460 | 15070 | 15060 | 15070 | 15060 | 124 |
| 326 | 20240827 | 150100 | 4642312210 | 15070 | 15070 | 15070 | 15060 | 166 |
| 327 | 20240827 | 150000 | 4639811850 | 15070 | 15080 | 15080 | 15060 | 1077 |
| 328 | 20240827 | 145900 | 4623585780 | 15080 | 15070 | 15090 | 15060 | 235 |
| 329 | 20240827 | 145800 | 4620043550 | 15080 | 15080 | 15090 | 15080 | 69 |
| 330 | 20240827 | 145700 | 4619002790 | 15060 | 15080 | 15090 | 15060 | 328 |
| 331 | 20240827 | 145600 | 4614058110 | 15080 | 15070 | 15110 | 15070 | 4136 |
| 332 | 20240827 | 145500 | 4551647320 | 15080 | 15080 | 15080 | 15070 | 27 |
| 333 | 20240827 | 145400 | 4551240190 | 15080 | 15070 | 15080 | 15070 | 1195 |
| 334 | 20240827 | 145300 | 4533220750 | 15070 | 15070 | 15080 | 15070 | 314 |
| 335 | 20240827 | 145200 | 4528488300 | 15080 | 15070 | 15080 | 15070 | 126 |
| 336 | 20240827 | 145100 | 4526589260 | 15070 | 15070 | 15080 | 15070 | 154 |
| 337 | 20240827 | 145000 | 4524267270 | 15070 | 15070 | 15080 | 15070 | 402 |
| 338 | 20240827 | 144900 | 4518208680 | 15070 | 15070 | 15080 | 15070 | 737 |
| 339 | 20240827 | 144800 | 4507101330 | 15080 | 15080 | 15080 | 15070 | 207 |
| 340 | 20240827 | 144700 | 4503979830 | 15070 | 15080 | 15080 | 15070 | 720 |
| 341 | 20240827 | 144600 | 4493124690 | 15090 | 15080 | 15090 | 15080 | 591 |
| 342 | 20240827 | 144500 | 4484212190 | 15080 | 15080 | 15090 | 15080 | 577 |
| 343 | 20240827 | 144400 | 4475510130 | 15080 | 15090 | 15090 | 15080 | 456 |
| 344 | 20240827 | 144300 | 4468632680 | 15080 | 15090 | 15090 | 15080 | 567 |
| 345 | 20240827 | 144200 | 4460081390 | 15080 | 15090 | 15090 | 15080 | 328 |
| 346 | 20240827 | 144100 | 4455133810 | 15090 | 15080 | 15090 | 15080 | 96 |
| 347 | 20240827 | 144000 | 4453685210 | 15080 | 15090 | 15100 | 15080 | 279 |
| 348 | 20240827 | 143900 | 4449477080 | 15090 | 15090 | 15100 | 15090 | 488 |
| 349 | 20240827 | 143800 | 4442112010 | 15100 | 15090 | 15100 | 15090 | 72 |
| 350 | 20240827 | 143700 | 4441024840 | 15100 | 15100 | 15100 | 15100 | 0 |
| 351 | 20240827 | 143600 | 4441024840 | 15100 | 15100 | 15100 | 15090 | 110 |
| 352 | 20240827 | 143500 | 4439363860 | 15100 | 15100 | 15100 | 15100 | 527 |
| 353 | 20240827 | 143400 | 4431406160 | 15090 | 15100 | 15110 | 15080 | 3510 |
| 354 | 20240827 | 143300 | 4378434250 | 15110 | 15130 | 15130 | 15110 | 964 |
| 355 | 20240827 | 143200 | 4363860210 | 15130 | 15130 | 15130 | 15130 | 840 |
| 356 | 20240827 | 143100 | 4351151010 | 15120 | 15120 | 15120 | 15120 | 546 |
| 357 | 20240827 | 143000 | 4342895490 | 15130 | 15130 | 15130 | 15120 | 2790 |
| 358 | 20240827 | 142900 | 4300682830 | 15120 | 15130 | 15130 | 15120 | 160 |
| 359 | 20240827 | 142800 | 4298262370 | 15130 | 15130 | 15130 | 15120 | 202 |
| 360 | 20240827 | 142700 | 4295206200 | 15130 | 15120 | 15130 | 15120 | 552 |
| 361 | 20240827 | 142600 | 4286858680 | 15110 | 15120 | 15120 | 15110 | 85 |
| 362 | 20240827 | 142500 | 4285573810 | 15110 | 15120 | 15120 | 15110 | 91 |
| 363 | 20240827 | 142400 | 4284198570 | 15120 | 15110 | 15120 | 15110 | 1273 |
| 364 | 20240827 | 142300 | 4264961540 | 15110 | 15120 | 15120 | 15110 | 54 |
| 365 | 20240827 | 142200 | 4264145380 | 15120 | 15120 | 15120 | 15120 | 24 |
| 366 | 20240827 | 142100 | 4263782500 | 15120 | 15120 | 15130 | 15110 | 1187 |
| 367 | 20240827 | 142000 | 4245836360 | 15130 | 15130 | 15130 | 15120 | 33 |
| 368 | 20240827 | 141900 | 4245337170 | 15140 | 15140 | 15140 | 15130 | 672 |
| 369 | 20240827 | 141800 | 4235168630 | 15130 | 15140 | 15140 | 15130 | 266 |
| 370 | 20240827 | 141700 | 4231143590 | 15130 | 15140 | 15140 | 15130 | 24 |
| 371 | 20240827 | 141600 | 4230780250 | 15150 | 15150 | 15150 | 15150 | 153 |
| 372 | 20240827 | 141500 | 4228462300 | 15150 | 15140 | 15150 | 15130 | 462 |
| 373 | 20240827 | 141400 | 4221467890 | 15140 | 15140 | 15140 | 15130 | 572 |
| 374 | 20240827 | 141300 | 4212808920 | 15130 | 15140 | 15140 | 15130 | 344 |
| 375 | 20240827 | 141200 | 4207603230 | 15140 | 15140 | 15140 | 15140 | 69 |
| 376 | 20240827 | 141100 | 4206558570 | 15130 | 15140 | 15140 | 15130 | 7 |
| 377 | 20240827 | 141000 | 4206452610 | 15140 | 15130 | 15140 | 15130 | 754 |
| 378 | 20240827 | 140900 | 4195038420 | 15140 | 15140 | 15140 | 15140 | 68 |
| 379 | 20240827 | 140800 | 4194008900 | 15140 | 15130 | 15140 | 15130 | 549 |
| 380 | 20240827 | 140700 | 4185701960 | 15140 | 15130 | 15140 | 15130 | 240 |
| 381 | 20240827 | 140600 | 4182068830 | 15140 | 15140 | 15140 | 15140 | 313 |
| 382 | 20240827 | 140500 | 4177330010 | 15130 | 15110 | 15130 | 15100 | 564 |
| 383 | 20240827 | 140400 | 4168802780 | 15100 | 15110 | 15110 | 15100 | 392 |
| 384 | 20240827 | 140300 | 4162879820 | 15110 | 15120 | 15120 | 15110 | 413 |
| 385 | 20240827 | 140200 | 4156635360 | 15160 | 15160 | 15160 | 15160 | 64 |
| 386 | 20240827 | 140100 | 4155665120 | 15160 | 15110 | 15160 | 15110 | 5623 |
| 387 | 20240827 | 140000 | 4070591760 | 15110 | 15110 | 15110 | 15100 | 109 |
| 388 | 20240827 | 135900 | 4068945190 | 15100 | 15100 | 15100 | 15100 | 425 |
| 389 | 20240827 | 135800 | 4062527690 | 15100 | 15100 | 15110 | 15100 | 394 |
| 390 | 20240827 | 135700 | 4056578070 | 15100 | 15100 | 15110 | 15100 | 290 |
| 391 | 20240827 | 135600 | 4052198400 | 15100 | 15110 | 15110 | 15100 | 206 |
| 392 | 20240827 | 135500 | 4049087580 | 15100 | 15100 | 15110 | 15100 | 191 |
| 393 | 20240827 | 135400 | 4046203440 | 15110 | 15090 | 15110 | 15090 | 631 |
| 394 | 20240827 | 135300 | 4036669770 | 15100 | 15120 | 15120 | 15100 | 1829 |
| 395 | 20240827 | 135200 | 4009035920 | 15110 | 15110 | 15110 | 15110 | 418 |
| 396 | 20240827 | 135100 | 4002719940 | 15120 | 15110 | 15120 | 15110 | 285 |
| 397 | 20240827 | 135000 | 3998412920 | 15110 | 15110 | 15120 | 15110 | 617 |
| 398 | 20240827 | 134900 | 3989089830 | 15110 | 15120 | 15120 | 15110 | 776 |
| 399 | 20240827 | 134800 | 3977358820 | 15110 | 15120 | 15120 | 15110 | 177 |
| 400 | 20240827 | 134700 | 3974683290 | 15110 | 15120 | 15120 | 15110 | 179 |
| 401 | 20240827 | 134600 | 3971978380 | 15110 | 15120 | 15120 | 15110 | 50 |
| 402 | 20240827 | 134500 | 3971222400 | 15120 | 15110 | 15120 | 15110 | 53 |
| 403 | 20240827 | 134400 | 3970421350 | 15110 | 15110 | 15120 | 15110 | 125 |
| 404 | 20240827 | 134300 | 3968532380 | 15110 | 15120 | 15120 | 15110 | 47 |
| 405 | 20240827 | 134200 | 3967821760 | 15120 | 15110 | 15120 | 15110 | 138 |
| 406 | 20240827 | 134100 | 3965736350 | 15120 | 15120 | 15120 | 15110 | 696 |
| 407 | 20240827 | 134000 | 3955212860 | 15130 | 15100 | 15140 | 15100 | 2237 |
| 408 | 20240827 | 133900 | 3921408410 | 15100 | 15100 | 15100 | 15100 | 69 |
| 409 | 20240827 | 133800 | 3920366510 | 15100 | 15100 | 15110 | 15100 | 376 |
| 410 | 20240827 | 133700 | 3914688670 | 15100 | 15110 | 15110 | 15100 | 74 |
| 411 | 20240827 | 133600 | 3913570600 | 15100 | 15110 | 15110 | 15100 | 247 |
| 412 | 20240827 | 133500 | 3909840890 | 15100 | 15130 | 15130 | 15100 | 2544 |
| 413 | 20240827 | 133400 | 3871394560 | 15130 | 15130 | 15130 | 15130 | 160 |
| 414 | 20240827 | 133300 | 3868973760 | 15130 | 15100 | 15150 | 15100 | 2244 |
| 415 | 20240827 | 133200 | 3835051840 | 15100 | 15090 | 15100 | 15090 | 986 |
| 416 | 20240827 | 133100 | 3820172900 | 15090 | 15090 | 15090 | 15080 | 232 |
| 417 | 20240827 | 133000 | 3816672340 | 15080 | 15090 | 15090 | 15080 | 231 |
| 418 | 20240827 | 132900 | 3813186600 | 15090 | 15090 | 15100 | 15090 | 263 |
| 419 | 20240827 | 132800 | 3809217710 | 15090 | 15090 | 15100 | 15090 | 231 |
| 420 | 20240827 | 132700 | 3805731230 | 15090 | 15100 | 15100 | 15090 | 84 |
| 421 | 20240827 | 132600 | 3804463660 | 15100 | 15090 | 15100 | 15090 | 72 |
| 422 | 20240827 | 132500 | 3803376960 | 15100 | 15100 | 15100 | 15100 | 124 |
| 423 | 20240827 | 132400 | 3801504560 | 15100 | 15100 | 15100 | 15100 | 22 |
| 424 | 20240827 | 132300 | 3801172360 | 15100 | 15090 | 15100 | 15090 | 381 |
| 425 | 20240827 | 132200 | 3795419660 | 15100 | 15050 | 15100 | 15050 | 5059 |
| 426 | 20240827 | 132100 | 3719181160 | 15050 | 15060 | 15060 | 15050 | 25 |
| 427 | 20240827 | 132000 | 3718804680 | 15050 | 15050 | 15050 | 15050 | 366 |
| 428 | 20240827 | 131900 | 3713296380 | 15050 | 15030 | 15050 | 15030 | 1548 |
| 429 | 20240827 | 131800 | 3690010800 | 15030 | 15030 | 15040 | 15030 | 515 |
| 430 | 20240827 | 131700 | 3682270130 | 15030 | 15030 | 15030 | 15030 | 538 |
| 431 | 20240827 | 131600 | 3674183990 | 15030 | 15030 | 15040 | 15030 | 342 |
| 432 | 20240827 | 131500 | 3669043060 | 15030 | 15030 | 15040 | 15030 | 281 |
| 433 | 20240827 | 131400 | 3664819410 | 15040 | 15040 | 15040 | 15030 | 178 |
| 434 | 20240827 | 131300 | 3662142620 | 15040 | 15040 | 15050 | 15040 | 461 |
| 435 | 20240827 | 131200 | 3655208510 | 15040 | 15050 | 15050 | 15040 | 294 |
| 436 | 20240827 | 131100 | 3650786520 | 15050 | 15060 | 15060 | 15050 | 472 |
| 437 | 20240827 | 131000 | 3643681900 | 15060 | 15050 | 15060 | 15050 | 68 |
| 438 | 20240827 | 130900 | 3642657830 | 15060 | 15060 | 15070 | 15060 | 297 |
| 439 | 20240827 | 130800 | 3638184790 | 15060 | 15070 | 15070 | 15060 | 921 |
| 440 | 20240827 | 130700 | 3624314310 | 15070 | 15070 | 15070 | 15060 | 313 |
| 441 | 20240827 | 130600 | 3619599870 | 15070 | 15070 | 15070 | 15070 | 592 |
| 442 | 20240827 | 130500 | 3610678430 | 15070 | 15070 | 15080 | 15070 | 201 |
| 443 | 20240827 | 130400 | 3607648170 | 15070 | 15070 | 15070 | 15070 | 202 |
| 444 | 20240827 | 130300 | 3604604030 | 15080 | 15070 | 15080 | 15070 | 347 |
| 445 | 20240827 | 130200 | 3599374510 | 15070 | 15080 | 15080 | 15070 | 314 |
| 446 | 20240827 | 130100 | 3594641850 | 15070 | 15070 | 15070 | 15070 | 305 |
| 447 | 20240827 | 130000 | 3590045500 | 15070 | 15070 | 15080 | 15070 | 146 |
| 448 | 20240827 | 125900 | 3587845050 | 15070 | 15060 | 15070 | 15060 | 1410 |
| 449 | 20240827 | 125800 | 3566603850 | 15060 | 15060 | 15070 | 15060 | 34 |
| 450 | 20240827 | 125700 | 3566091800 | 15060 | 15070 | 15070 | 15060 | 92 |
| 451 | 20240827 | 125600 | 3564705930 | 15070 | 15070 | 15070 | 15070 | 608 |
| 452 | 20240827 | 125500 | 3555543370 | 15080 | 15080 | 15080 | 15080 | 611 |
| 453 | 20240827 | 125400 | 3546329490 | 15080 | 15080 | 15080 | 15080 | 22 |
| 454 | 20240827 | 125300 | 3545997730 | 15080 | 15080 | 15080 | 15080 | 220 |
| 455 | 20240827 | 125200 | 3542680130 | 15080 | 15070 | 15080 | 15070 | 1586 |
| 456 | 20240827 | 125100 | 3518772870 | 15060 | 15060 | 15060 | 15060 | 120 |
| 457 | 20240827 | 125000 | 3516965670 | 15070 | 15070 | 15070 | 15070 | 130 |
| 458 | 20240827 | 124900 | 3515006570 | 15060 | 15070 | 15070 | 15060 | 129 |
| 459 | 20240827 | 124800 | 3513063570 | 15070 | 15060 | 15070 | 15060 | 41 |
| 460 | 20240827 | 124700 | 3512446100 | 15060 | 15050 | 15060 | 15050 | 1464 |
| 461 | 20240827 | 124600 | 3490399410 | 15060 | 15050 | 15060 | 15050 | 1039 |
| 462 | 20240827 | 124500 | 3474762180 | 15050 | 15040 | 15050 | 15040 | 472 |
| 463 | 20240827 | 124400 | 3467663070 | 15050 | 15040 | 15050 | 15040 | 303 |
| 464 | 20240827 | 124300 | 3463105270 | 15050 | 15050 | 15050 | 15050 | 23 |
| 465 | 20240827 | 124200 | 3462759120 | 15040 | 15050 | 15050 | 15040 | 842 |
| 466 | 20240827 | 124100 | 3450092060 | 15050 | 15050 | 15060 | 15050 | 724 |
| 467 | 20240827 | 124000 | 3439194110 | 15050 | 15050 | 15060 | 15050 | 245 |
| 468 | 20240827 | 123900 | 3435506630 | 15060 | 15050 | 15060 | 15050 | 98 |
| 469 | 20240827 | 123800 | 3434031720 | 15060 | 15070 | 15070 | 15050 | 2350 |
| 470 | 20240827 | 123700 | 3398628580 | 15070 | 15070 | 15080 | 15070 | 356 |
| 471 | 20240827 | 123600 | 3393263430 | 15070 | 15080 | 15080 | 15070 | 446 |
| 472 | 20240827 | 123500 | 3386541980 | 15070 | 15080 | 15080 | 15070 | 241 |
| 473 | 20240827 | 123400 | 3382908910 | 15070 | 15070 | 15080 | 15070 | 240 |
| 474 | 20240827 | 123300 | 3379291880 | 15070 | 15070 | 15080 | 15070 | 150 |
| 475 | 20240827 | 123200 | 3377030750 | 15070 | 15080 | 15080 | 15070 | 224 |
| 476 | 20240827 | 123100 | 3373654590 | 15080 | 15080 | 15080 | 15070 | 192 |
| 477 | 20240827 | 123000 | 3370760530 | 15080 | 15090 | 15090 | 15080 | 54 |
| 478 | 20240827 | 122900 | 3369945980 | 15090 | 15090 | 15090 | 15080 | 467 |
| 479 | 20240827 | 122800 | 3362899840 | 15080 | 15080 | 15090 | 15080 | 150 |
| 480 | 20240827 | 122700 | 3360637600 | 15080 | 15090 | 15090 | 15080 | 24 |
| 481 | 20240827 | 122600 | 3360275450 | 15090 | 15090 | 15090 | 15090 | 119 |
| 482 | 20240827 | 122500 | 3358479740 | 15090 | 15080 | 15090 | 15070 | 580 |
| 483 | 20240827 | 122400 | 3349733600 | 15080 | 15090 | 15090 | 15080 | 1291 |
| 484 | 20240827 | 122300 | 3330261080 | 15100 | 15110 | 15110 | 15090 | 937 |
| 485 | 20240827 | 122200 | 3316109980 | 15120 | 15140 | 15140 | 15120 | 1924 |
| 486 | 20240827 | 122100 | 3286984170 | 15140 | 15150 | 15150 | 15140 | 344 |
| 487 | 20240827 | 122000 | 3281774980 | 15150 | 15150 | 15150 | 15150 | 68 |
| 488 | 20240827 | 121900 | 3280744780 | 15140 | 15140 | 15140 | 15140 | 53 |
| 489 | 20240827 | 121800 | 3279942360 | 15140 | 15140 | 15140 | 15140 | 593 |
| 490 | 20240827 | 121700 | 3270964340 | 15140 | 15140 | 15140 | 15140 | 132 |
| 491 | 20240827 | 121600 | 3268965860 | 15130 | 15140 | 15140 | 15130 | 62 |
| 492 | 20240827 | 121500 | 3268027500 | 15130 | 15140 | 15140 | 15130 | 255 |
| 493 | 20240827 | 121400 | 3264167120 | 15130 | 15140 | 15140 | 15130 | 117 |
| 494 | 20240827 | 121300 | 3262396650 | 15140 | 15140 | 15140 | 15140 | 9 |
| 495 | 20240827 | 121200 | 3262260390 | 15140 | 15130 | 15140 | 15130 | 560 |
| 496 | 20240827 | 121100 | 3253787360 | 15130 | 15120 | 15130 | 15120 | 121 |
| 497 | 20240827 | 121000 | 3251957510 | 15120 | 15120 | 15130 | 15120 | 68 |
| 498 | 20240827 | 120900 | 3250929050 | 15120 | 15120 | 15130 | 15120 | 191 |
| 499 | 20240827 | 120800 | 3248039630 | 15120 | 15110 | 15130 | 15110 | 173 |
| 500 | 20240827 | 120700 | 3245423940 | 15110 | 15100 | 15110 | 15100 | 2742 |
| 501 | 20240827 | 120600 | 3204019540 | 15100 | 15140 | 15150 | 15100 | 3258 |
| 502 | 20240827 | 120500 | 3154781450 | 15140 | 15140 | 15150 | 15140 | 200 |
| 503 | 20240827 | 120400 | 3151753220 | 15140 | 15150 | 15150 | 15140 | 107 |
| 504 | 20240827 | 120300 | 3150132940 | 15150 | 15140 | 15150 | 15140 | 162 |
| 505 | 20240827 | 120200 | 3147678910 | 15140 | 15150 | 15150 | 15140 | 293 |
| 506 | 20240827 | 120100 | 3143242170 | 15150 | 15110 | 15150 | 15110 | 1699 |
| 507 | 20240827 | 120000 | 3117542840 | 15100 | 15110 | 15110 | 15090 | 3478 |
| 508 | 20240827 | 115900 | 3065022900 | 15100 | 15110 | 15120 | 15100 | 638 |
| 509 | 20240827 | 115800 | 3055382810 | 15110 | 15110 | 15120 | 15110 | 142 |
| 510 | 20240827 | 115700 | 3053236960 | 15110 | 15110 | 15120 | 15110 | 335 |
| 511 | 20240827 | 115600 | 3048173750 | 15110 | 15110 | 15120 | 15110 | 205 |
| 512 | 20240827 | 115500 | 3045075670 | 15120 | 15110 | 15120 | 15110 | 182 |
| 513 | 20240827 | 115400 | 3042324820 | 15110 | 15110 | 15120 | 15110 | 290 |
| 514 | 20240827 | 115300 | 3037941220 | 15110 | 15110 | 15120 | 15110 | 198 |
| 515 | 20240827 | 115200 | 3034949210 | 15110 | 15120 | 15120 | 15110 | 174 |
| 516 | 20240827 | 115100 | 3032319810 | 15120 | 15120 | 15120 | 15110 | 227 |
| 517 | 20240827 | 115000 | 3028888800 | 15120 | 15110 | 15120 | 15110 | 148 |
| 518 | 20240827 | 114900 | 3026652290 | 15110 | 15110 | 15120 | 15110 | 53 |
| 519 | 20240827 | 114800 | 3025851230 | 15110 | 15110 | 15120 | 15110 | 2443 |
| 520 | 20240827 | 114700 | 2988936370 | 15100 | 15080 | 15100 | 15080 | 1658 |
| 521 | 20240827 | 114600 | 2963913740 | 15080 | 15090 | 15090 | 15080 | 124 |
| 522 | 20240827 | 114500 | 2962043560 | 15090 | 15080 | 15090 | 15070 | 409 |
| 523 | 20240827 | 114400 | 2955876070 | 15070 | 15080 | 15080 | 15070 | 169 |
| 524 | 20240827 | 114300 | 2953327760 | 15080 | 15090 | 15090 | 15070 | 261 |
| 525 | 20240827 | 114200 | 2949392470 | 15090 | 15100 | 15100 | 15090 | 567 |
| 526 | 20240827 | 114100 | 2940833760 | 15100 | 15100 | 15100 | 15100 | 1 |
| 527 | 20240827 | 114000 | 2940818660 | 15100 | 15100 | 15100 | 15090 | 164 |
| 528 | 20240827 | 113900 | 2938342270 | 15100 | 15100 | 15100 | 15100 | 185 |
| 529 | 20240827 | 113800 | 2935548770 | 15100 | 15100 | 15100 | 15100 | 1402 |
| 530 | 20240827 | 113700 | 2914378570 | 15090 | 15080 | 15090 | 15070 | 2149 |
| 531 | 20240827 | 113600 | 2881971850 | 15080 | 15080 | 15080 | 15070 | 70 |
| 532 | 20240827 | 113500 | 2880916260 | 15070 | 15100 | 15100 | 15070 | 671 |
| 533 | 20240827 | 113400 | 2870797840 | 15090 | 15100 | 15100 | 15090 | 403 |
| 534 | 20240827 | 113300 | 2864713780 | 15100 | 15090 | 15100 | 15090 | 75 |
| 535 | 20240827 | 113200 | 2863581790 | 15100 | 15110 | 15110 | 15100 | 283 |
| 536 | 20240827 | 113100 | 2859308250 | 15110 | 15100 | 15110 | 15100 | 131 |
| 537 | 20240827 | 113000 | 2857329040 | 15100 | 15110 | 15110 | 15100 | 85 |
| 538 | 20240827 | 112900 | 2856045140 | 15110 | 15120 | 15120 | 15110 | 94 |
| 539 | 20240827 | 112800 | 2854624570 | 15120 | 15100 | 15120 | 15100 | 1075 |
| 540 | 20240827 | 112700 | 2838381360 | 15100 | 15100 | 15110 | 15100 | 673 |
| 541 | 20240827 | 112600 | 2828218830 | 15100 | 15080 | 15100 | 15080 | 2148 |
| 542 | 20240827 | 112500 | 2795811520 | 15070 | 15080 | 15080 | 15070 | 140 |
| 543 | 20240827 | 112400 | 2793701230 | 15080 | 15070 | 15080 | 15070 | 512 |
| 544 | 20240827 | 112300 | 2785984210 | 15080 | 15090 | 15090 | 15080 | 116 |
| 545 | 20240827 | 112200 | 2784234670 | 15090 | 15080 | 15090 | 15070 | 1234 |
| 546 | 20240827 | 112100 | 2765626710 | 15090 | 15080 | 15090 | 15080 | 271 |
| 547 | 20240827 | 112000 | 2761539800 | 15080 | 15090 | 15090 | 15080 | 109 |
| 548 | 20240827 | 111900 | 2759895830 | 15090 | 15080 | 15090 | 15080 | 780 |
| 549 | 20240827 | 111800 | 2748132960 | 15080 | 15080 | 15090 | 15070 | 612 |
| 550 | 20240827 | 111700 | 2738902410 | 15070 | 15030 | 15070 | 15030 | 4628 |
| 551 | 20240827 | 111600 | 2669265020 | 15030 | 15040 | 15040 | 15030 | 467 |
| 552 | 20240827 | 111500 | 2662244470 | 15030 | 15020 | 15030 | 15020 | 426 |
| 553 | 20240827 | 111400 | 2655844260 | 15020 | 15050 | 15070 | 15020 | 3589 |
| 554 | 20240827 | 111300 | 2601805680 | 15050 | 15110 | 15110 | 15050 | 616 |
| 555 | 20240827 | 111200 | 2592521180 | 15110 | 15050 | 15110 | 15050 | 3722 |
| 556 | 20240827 | 111100 | 2536402130 | 15050 | 15060 | 15070 | 15050 | 740 |
| 557 | 20240827 | 111000 | 2525260780 | 15060 | 15060 | 15070 | 15050 | 791 |
| 558 | 20240827 | 110900 | 2513349490 | 15060 | 15060 | 15060 | 15060 | 298 |
| 559 | 20240827 | 110800 | 2508861610 | 15070 | 15050 | 15070 | 15050 | 426 |
| 560 | 20240827 | 110700 | 2502446340 | 15060 | 15050 | 15060 | 15050 | 331 |
| 561 | 20240827 | 110600 | 2497462010 | 15050 | 15040 | 15060 | 15040 | 1351 |
| 562 | 20240827 | 110500 | 2477130890 | 15040 | 15030 | 15050 | 15030 | 545 |
| 563 | 20240827 | 110400 | 2468934180 | 15040 | 15030 | 15040 | 15030 | 235 |
| 564 | 20240827 | 110300 | 2465399980 | 15030 | 15030 | 15030 | 15030 | 621 |
| 565 | 20240827 | 110200 | 2456066350 | 15030 | 15020 | 15030 | 15020 | 204 |
| 566 | 20240827 | 110100 | 2453002040 | 15020 | 15010 | 15020 | 15010 | 2563 |
| 567 | 20240827 | 110000 | 2414524270 | 15010 | 15020 | 15020 | 14990 | 352 |
| 568 | 20240827 | 105900 | 2409240410 | 15020 | 14990 | 15020 | 14990 | 931 |
| 569 | 20240827 | 105800 | 2395271670 | 15000 | 14990 | 15000 | 14990 | 291 |
| 570 | 20240827 | 105700 | 2390908220 | 14990 | 14990 | 15000 | 14990 | 224 |
| 571 | 20240827 | 105600 | 2387550190 | 14990 | 14990 | 14990 | 14990 | 57 |
| 572 | 20240827 | 105500 | 2386695760 | 15000 | 14990 | 15000 | 14990 | 293 |
| 573 | 20240827 | 105400 | 2382300770 | 15000 | 15000 | 15010 | 15000 | 253 |
| 574 | 20240827 | 105300 | 2378505540 | 15010 | 15000 | 15010 | 15000 | 564 |
| 575 | 20240827 | 105200 | 2370045410 | 15000 | 14990 | 15000 | 14990 | 339 |
| 576 | 20240827 | 105100 | 2364963110 | 14990 | 14990 | 15000 | 14990 | 191 |
| 577 | 20240827 | 105000 | 2362099750 | 14990 | 14980 | 14990 | 14980 | 1111 |
| 578 | 20240827 | 104900 | 2345446660 | 14990 | 14990 | 14990 | 14990 | 440 |
| 579 | 20240827 | 104800 | 2338851060 | 14990 | 14990 | 14990 | 14980 | 655 |
| 580 | 20240827 | 104700 | 2329033590 | 14990 | 14980 | 14990 | 14980 | 427 |
| 581 | 20240827 | 104600 | 2322634180 | 14990 | 14980 | 14990 | 14980 | 442 |
| 582 | 20240827 | 104500 | 2316011080 | 14980 | 14990 | 14990 | 14980 | 252 |
| 583 | 20240827 | 104400 | 2312234970 | 14990 | 14990 | 14990 | 14980 | 529 |
| 584 | 20240827 | 104300 | 2304305890 | 14980 | 14990 | 14990 | 14980 | 179 |
| 585 | 20240827 | 104200 | 2301624380 | 14990 | 14980 | 14990 | 14980 | 305 |
| 586 | 20240827 | 104100 | 2297053550 | 14980 | 14980 | 14990 | 14980 | 297 |
| 587 | 20240827 | 104000 | 2292603810 | 14980 | 14980 | 14980 | 14980 | 205 |
| 588 | 20240827 | 103900 | 2289532910 | 14980 | 14980 | 14990 | 14980 | 513 |
| 589 | 20240827 | 103800 | 2281847890 | 14990 | 14980 | 14990 | 14980 | 389 |
| 590 | 20240827 | 103700 | 2276020150 | 14980 | 14940 | 14980 | 14940 | 1418 |
| 591 | 20240827 | 103600 | 2254814650 | 14930 | 14930 | 14940 | 14930 | 730 |
| 592 | 20240827 | 103500 | 2243915520 | 14930 | 14920 | 14930 | 14910 | 753 |
| 593 | 20240827 | 103400 | 2232681770 | 14920 | 14930 | 14930 | 14920 | 277 |
| 594 | 20240827 | 103300 | 2228548830 | 14930 | 14930 | 14940 | 14920 | 2621 |
| 595 | 20240827 | 103200 | 2189419900 | 14930 | 14940 | 14940 | 14930 | 399 |
| 596 | 20240827 | 103100 | 2183461050 | 14940 | 14950 | 14950 | 14940 | 2524 |
| 597 | 20240827 | 103000 | 2145750280 | 14940 | 14950 | 14950 | 14940 | 226 |
| 598 | 20240827 | 102900 | 2142371960 | 14950 | 14950 | 14950 | 14940 | 488 |
| 599 | 20240827 | 102800 | 2135078640 | 14950 | 14960 | 14960 | 14940 | 511 |
| 600 | 20240827 | 102700 | 2127441360 | 14960 | 14970 | 14970 | 14960 | 526 |
| 601 | 20240827 | 102600 | 2119567910 | 14970 | 14960 | 14970 | 14960 | 172 |
| 602 | 20240827 | 102500 | 2116993460 | 14960 | 14960 | 14960 | 14950 | 2405 |
| 603 | 20240827 | 102400 | 2081034020 | 14970 | 14990 | 14990 | 14950 | 5025 |
| 604 | 20240827 | 102300 | 2005788160 | 14990 | 14980 | 14990 | 14980 | 689 |
| 605 | 20240827 | 102200 | 1995465510 | 14990 | 14990 | 14990 | 14980 | 63 |
| 606 | 20240827 | 102100 | 1994521310 | 14990 | 14990 | 14990 | 14980 | 587 |
| 607 | 20240827 | 102000 | 1985723920 | 14990 | 14980 | 14990 | 14980 | 140 |
| 608 | 20240827 | 101900 | 1983626140 | 14980 | 14980 | 14990 | 14980 | 652 |
| 609 | 20240827 | 101800 | 1973858290 | 14980 | 14980 | 14980 | 14980 | 185 |
| 610 | 20240827 | 101700 | 1971086990 | 14990 | 14990 | 14990 | 14990 | 51 |
| 611 | 20240827 | 101600 | 1970322500 | 15000 | 14970 | 15000 | 14960 | 1622 |
| 612 | 20240827 | 101500 | 1946023400 | 14970 | 14970 | 14970 | 14970 | 236 |
| 613 | 20240827 | 101400 | 1942490480 | 14970 | 14990 | 14990 | 14970 | 252 |
| 614 | 20240827 | 101300 | 1938717210 | 14970 | 14990 | 14990 | 14970 | 219 |
| 615 | 20240827 | 101200 | 1935436670 | 14980 | 14990 | 14990 | 14980 | 478 |
| 616 | 20240827 | 101100 | 1928272410 | 14990 | 14980 | 14990 | 14980 | 141 |
| 617 | 20240827 | 101000 | 1926160060 | 14980 | 14990 | 14990 | 14970 | 356 |
| 618 | 20240827 | 100900 | 1920826700 | 14980 | 14980 | 14990 | 14980 | 308 |
| 619 | 20240827 | 100800 | 1916211590 | 14980 | 14990 | 14990 | 14980 | 276 |
| 620 | 20240827 | 100700 | 1912075900 | 14990 | 14990 | 14990 | 14980 | 175 |
| 621 | 20240827 | 100600 | 1909454190 | 14980 | 14980 | 14990 | 14980 | 799 |
| 622 | 20240827 | 100500 | 1897485160 | 14980 | 14990 | 14990 | 14970 | 5081 |
| 623 | 20240827 | 100400 | 1821385340 | 15000 | 15010 | 15010 | 14990 | 1663 |
| 624 | 20240827 | 100300 | 1796438020 | 15010 | 15020 | 15020 | 15010 | 1117 |
| 625 | 20240827 | 100200 | 1779665620 | 15030 | 15040 | 15050 | 15010 | 3327 |
| 626 | 20240827 | 100100 | 1729640840 | 15040 | 15050 | 15050 | 15040 | 1149 |
| 627 | 20240827 | 100000 | 1712350400 | 15050 | 15060 | 15080 | 15040 | 2277 |
| 628 | 20240827 | 095900 | 1678078800 | 15060 | 15030 | 15080 | 15030 | 1503 |
| 629 | 20240827 | 095800 | 1655459060 | 15010 | 15020 | 15030 | 15010 | 499 |
| 630 | 20240827 | 095700 | 1647961490 | 15020 | 15000 | 15020 | 14980 | 775 |
| 631 | 20240827 | 095600 | 1636335850 | 15000 | 15050 | 15050 | 14980 | 5520 |
| 632 | 20240827 | 095500 | 1553436430 | 15050 | 15080 | 15080 | 15050 | 3582 |
| 633 | 20240827 | 095400 | 1499432180 | 15080 | 15080 | 15090 | 15080 | 363 |
| 634 | 20240827 | 095300 | 1493954720 | 15080 | 15060 | 15090 | 15060 | 1343 |
| 635 | 20240827 | 095200 | 1473695000 | 15060 | 15080 | 15080 | 15050 | 2316 |
| 636 | 20240827 | 095100 | 1438808160 | 15080 | 15080 | 15080 | 15080 | 180 |
| 637 | 20240827 | 095000 | 1436093760 | 15070 | 15130 | 15130 | 15070 | 4528 |
| 638 | 20240827 | 094900 | 1367701650 | 15130 | 15130 | 15130 | 15130 | 176 |
| 639 | 20240827 | 094800 | 1365038770 | 15130 | 15130 | 15140 | 15130 | 3792 |
| 640 | 20240827 | 094700 | 1307663300 | 15130 | 15130 | 15140 | 15130 | 290 |
| 641 | 20240827 | 094600 | 1303275370 | 15130 | 15130 | 15130 | 15120 | 1178 |
| 642 | 20240827 | 094500 | 1285452290 | 15130 | 15130 | 15130 | 15120 | 343 |
| 643 | 20240827 | 094400 | 1280265770 | 15120 | 15110 | 15120 | 15110 | 507 |
| 644 | 20240827 | 094300 | 1272600900 | 15120 | 15110 | 15120 | 15110 | 19 |
| 645 | 20240827 | 094200 | 1272313720 | 15120 | 15110 | 15120 | 15100 | 584 |
| 646 | 20240827 | 094100 | 1263489550 | 15110 | 15120 | 15120 | 15100 | 289 |
| 647 | 20240827 | 094000 | 1259124920 | 15100 | 15150 | 15150 | 15100 | 3473 |
| 648 | 20240827 | 093900 | 1206547840 | 15150 | 15150 | 15160 | 15150 | 192 |
| 649 | 20240827 | 093800 | 1203638870 | 15150 | 15150 | 15160 | 15150 | 344 |
| 650 | 20240827 | 093700 | 1198426660 | 15160 | 15150 | 15160 | 15140 | 1430 |
| 651 | 20240827 | 093600 | 1176761950 | 15150 | 15180 | 15180 | 15140 | 2483 |
| 652 | 20240827 | 093500 | 1139127140 | 15160 | 15210 | 15220 | 15160 | 3951 |
| 653 | 20240827 | 093400 | 1079112090 | 15210 | 15210 | 15220 | 15210 | 144 |
| 654 | 20240827 | 093300 | 1076921800 | 15210 | 15200 | 15210 | 15190 | 1296 |
| 655 | 20240827 | 093200 | 1057218640 | 15200 | 15180 | 15210 | 15180 | 1605 |
| 656 | 20240827 | 093100 | 1032826870 | 15170 | 15170 | 15250 | 15140 | 2761 |
| 657 | 20240827 | 093000 | 990958100 | 15170 | 15310 | 15320 | 15170 | 19004 |
| 658 | 20240827 | 092900 | 700464700 | 15310 | 15320 | 15320 | 15310 | 236 |
| 659 | 20240827 | 092800 | 696850420 | 15320 | 15310 | 15320 | 15310 | 144 |
| 660 | 20240827 | 092700 | 694644970 | 15310 | 15320 | 15320 | 15310 | 138 |
| 661 | 20240827 | 092600 | 692531190 | 15310 | 15320 | 15320 | 15310 | 66 |
| 662 | 20240827 | 092500 | 691520080 | 15310 | 15340 | 15340 | 15310 | 751 |
| 663 | 20240827 | 092400 | 680004920 | 15350 | 15350 | 15350 | 15340 | 76 |
| 664 | 20240827 | 092300 | 678838430 | 15340 | 15340 | 15340 | 15340 | 20 |
| 665 | 20240827 | 092200 | 678531630 | 15340 | 15320 | 15340 | 15320 | 1583 |
| 666 | 20240827 | 092100 | 654259640 | 15320 | 15300 | 15340 | 15300 | 953 |
| 667 | 20240827 | 092000 | 639664420 | 15310 | 15340 | 15340 | 15300 | 3428 |
| 668 | 20240827 | 091900 | 587155810 | 15340 | 15330 | 15340 | 15330 | 1409 |
| 669 | 20240827 | 091800 | 565543260 | 15320 | 15330 | 15350 | 15320 | 1025 |
| 670 | 20240827 | 091700 | 549832640 | 15330 | 15300 | 15360 | 15300 | 419 |
| 671 | 20240827 | 091600 | 543408330 | 15300 | 15330 | 15420 | 15300 | 8111 |
| 672 | 20240827 | 091500 | 418922160 | 15330 | 15370 | 15370 | 15330 | 946 |
| 673 | 20240827 | 091400 | 404396160 | 15360 | 15450 | 15450 | 15360 | 3520 |
| 674 | 20240827 | 091300 | 350228440 | 15390 | 15470 | 15480 | 15390 | 5678 |
| 675 | 20240827 | 091200 | 262529950 | 15450 | 15440 | 15470 | 15440 | 796 |
| 676 | 20240827 | 091100 | 250229710 | 15440 | 15430 | 15450 | 15390 | 1431 |
| 677 | 20240827 | 091000 | 228162520 | 15430 | 15450 | 15450 | 15430 | 58 |
| 678 | 20240827 | 090900 | 227266700 | 15430 | 15450 | 15450 | 15430 | 963 |
| 679 | 20240827 | 090800 | 212398570 | 15430 | 15390 | 15450 | 15390 | 688 |
| 680 | 20240827 | 090700 | 201777840 | 15390 | 15390 | 15430 | 15390 | 1527 |
| 681 | 20240827 | 090600 | 178228280 | 15390 | 15390 | 15440 | 15390 | 303 |
| 682 | 20240827 | 090500 | 173558810 | 15390 | 15430 | 15480 | 15390 | 1648 |
| 683 | 20240827 | 090400 | 148148550 | 15420 | 15390 | 15480 | 15390 | 202 |
| 684 | 20240827 | 090300 | 145031950 | 15420 | 15410 | 15500 | 15370 | 1738 |
| 685 | 20240827 | 090200 | 118199300 | 15360 | 15390 | 15420 | 15350 | 1057 |
| 686 | 20240827 | 090100 | 101935410 | 15390 | 15450 | 15500 | 15390 | 1373 |
| 687 | 20240827 | 090000 | 80713580 | 15450 | 15550 | 15550 | 15430 | 5164 |