36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 202500 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 19235 |
| 3 | 20240911 | 202400 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 4 | 20240911 | 202300 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 5 | 20240911 | 202200 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 6 | 20240911 | 202100 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 7 | 20240911 | 202000 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 8 | 20240911 | 201900 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 9 | 20240911 | 201800 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 10 | 20240911 | 201700 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 11 | 20240911 | 201600 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 12 | 20240911 | 201500 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 13 | 20240911 | 201400 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 14 | 20240911 | 201300 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 15 | 20240911 | 201200 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 16 | 20240911 | 201100 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 17 | 20240911 | 201000 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 18 | 20240911 | 200900 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 19 | 20240911 | 200800 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 20 | 20240911 | 200700 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 21 | 20240911 | 200600 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 22 | 20240911 | 200500 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 23 | 20240911 | 200400 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 24 | 20240911 | 200300 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 25 | 20240911 | 200200 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 26 | 20240911 | 200100 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 27 | 20240911 | 200000 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 28 | 20240911 | 195900 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 29 | 20240911 | 195800 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 30 | 20240911 | 195700 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 31 | 20240911 | 195600 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 32 | 20240911 | 195500 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 19235 |
| 33 | 20240911 | 195400 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 34 | 20240911 | 195300 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 35 | 20240911 | 195200 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 36 | 20240911 | 195100 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 37 | 20240911 | 195000 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 38 | 20240911 | 194900 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 39 | 20240911 | 194800 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 40 | 20240911 | 194700 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 41 | 20240911 | 194600 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 42 | 20240911 | 194500 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 43 | 20240911 | 194400 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 44 | 20240911 | 194300 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 45 | 20240911 | 194200 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 46 | 20240911 | 194100 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 47 | 20240911 | 194000 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 48 | 20240911 | 193900 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 49 | 20240911 | 193800 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 50 | 20240911 | 193700 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 51 | 20240911 | 193600 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 52 | 20240911 | 193500 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 53 | 20240911 | 193400 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 54 | 20240911 | 193300 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 55 | 20240911 | 193200 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 56 | 20240911 | 193100 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 57 | 20240911 | 193000 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 58 | 20240911 | 192900 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 59 | 20240911 | 192800 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 60 | 20240911 | 192700 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 61 | 20240911 | 192600 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 62 | 20240911 | 192500 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 19235 |
| 63 | 20240911 | 192400 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 64 | 20240911 | 192300 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 65 | 20240911 | 192200 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 66 | 20240911 | 192100 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 67 | 20240911 | 192000 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 68 | 20240911 | 191900 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 69 | 20240911 | 191800 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 70 | 20240911 | 191700 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 71 | 20240911 | 191600 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 72 | 20240911 | 191500 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 73 | 20240911 | 191400 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 74 | 20240911 | 191300 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 75 | 20240911 | 191200 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 76 | 20240911 | 191100 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 77 | 20240911 | 191000 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 78 | 20240911 | 190900 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 79 | 20240911 | 190800 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 80 | 20240911 | 190700 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 81 | 20240911 | 190600 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 82 | 20240911 | 190500 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 83 | 20240911 | 190400 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 84 | 20240911 | 190300 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 85 | 20240911 | 190200 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 86 | 20240911 | 190100 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 87 | 20240911 | 190000 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 88 | 20240911 | 185900 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 89 | 20240911 | 185800 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 90 | 20240911 | 185700 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 91 | 20240911 | 185600 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 92 | 20240911 | 185500 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 19235 |
| 93 | 20240911 | 185400 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 94 | 20240911 | 185300 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 95 | 20240911 | 185200 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 96 | 20240911 | 185100 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 97 | 20240911 | 185000 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 98 | 20240911 | 184900 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 99 | 20240911 | 184800 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 100 | 20240911 | 184700 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 101 | 20240911 | 184600 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 102 | 20240911 | 184500 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 103 | 20240911 | 184400 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 104 | 20240911 | 184300 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 105 | 20240911 | 184200 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 106 | 20240911 | 184100 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 107 | 20240911 | 184000 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 108 | 20240911 | 183900 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 109 | 20240911 | 183800 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 110 | 20240911 | 183700 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 111 | 20240911 | 183600 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 112 | 20240911 | 183500 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 113 | 20240911 | 183400 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 114 | 20240911 | 183300 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 115 | 20240911 | 183200 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 116 | 20240911 | 183100 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 117 | 20240911 | 183000 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 118 | 20240911 | 182900 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 119 | 20240911 | 182800 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 120 | 20240911 | 182700 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 121 | 20240911 | 182600 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 122 | 20240911 | 182500 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 19235 |
| 123 | 20240911 | 182400 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 124 | 20240911 | 182300 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 125 | 20240911 | 182200 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 126 | 20240911 | 182100 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 127 | 20240911 | 182000 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 128 | 20240911 | 181900 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 129 | 20240911 | 181800 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 130 | 20240911 | 181700 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 131 | 20240911 | 181600 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 132 | 20240911 | 181500 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 133 | 20240911 | 181400 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 134 | 20240911 | 181300 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 135 | 20240911 | 181200 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 136 | 20240911 | 181100 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 137 | 20240911 | 181000 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 138 | 20240911 | 180900 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 139 | 20240911 | 180800 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 140 | 20240911 | 180700 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 141 | 20240911 | 180600 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 142 | 20240911 | 180500 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 143 | 20240911 | 180400 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 144 | 20240911 | 180300 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 145 | 20240911 | 180200 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 146 | 20240911 | 180100 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 147 | 20240911 | 180000 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 148 | 20240911 | 175900 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 149 | 20240911 | 175800 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 150 | 20240911 | 175700 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 151 | 20240911 | 175600 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 152 | 20240911 | 175500 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 19235 |
| 153 | 20240911 | 175400 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 154 | 20240911 | 175300 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 155 | 20240911 | 175200 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 156 | 20240911 | 175100 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 157 | 20240911 | 175000 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 158 | 20240911 | 174900 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 159 | 20240911 | 174800 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 160 | 20240911 | 174700 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 161 | 20240911 | 174600 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 162 | 20240911 | 174500 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 163 | 20240911 | 174400 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 164 | 20240911 | 174300 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 165 | 20240911 | 174200 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 166 | 20240911 | 174100 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 167 | 20240911 | 174000 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 168 | 20240911 | 173900 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 169 | 20240911 | 173800 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 170 | 20240911 | 173700 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 171 | 20240911 | 173600 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 172 | 20240911 | 173500 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 173 | 20240911 | 173400 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 174 | 20240911 | 173300 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 175 | 20240911 | 173200 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 176 | 20240911 | 173100 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 177 | 20240911 | 173000 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 178 | 20240911 | 172900 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 179 | 20240911 | 172800 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 180 | 20240911 | 172700 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 181 | 20240911 | 172600 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 182 | 20240911 | 172500 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 19235 |
| 183 | 20240911 | 172400 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 184 | 20240911 | 172300 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 185 | 20240911 | 172200 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 186 | 20240911 | 172100 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 187 | 20240911 | 172000 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 188 | 20240911 | 171900 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 189 | 20240911 | 171800 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 190 | 20240911 | 171700 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 191 | 20240911 | 171600 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 192 | 20240911 | 171500 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 193 | 20240911 | 171400 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 194 | 20240911 | 171300 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 195 | 20240911 | 171200 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 196 | 20240911 | 171100 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 197 | 20240911 | 171000 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 198 | 20240911 | 170900 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 199 | 20240911 | 170800 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 200 | 20240911 | 170700 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 201 | 20240911 | 170600 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 202 | 20240911 | 170500 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 203 | 20240911 | 170400 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 204 | 20240911 | 170300 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 205 | 20240911 | 170200 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 206 | 20240911 | 170100 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 207 | 20240911 | 170000 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 208 | 20240911 | 165900 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 209 | 20240911 | 165800 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 210 | 20240911 | 165700 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 211 | 20240911 | 165600 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 212 | 20240911 | 165500 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 19235 |
| 213 | 20240911 | 165400 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 214 | 20240911 | 165300 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 215 | 20240911 | 165200 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 216 | 20240911 | 165100 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 217 | 20240911 | 165000 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 218 | 20240911 | 164900 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 219 | 20240911 | 164800 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 220 | 20240911 | 164700 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 221 | 20240911 | 164600 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 222 | 20240911 | 164500 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 223 | 20240911 | 164400 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 224 | 20240911 | 164300 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 225 | 20240911 | 164200 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 226 | 20240911 | 164100 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 227 | 20240911 | 164000 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 228 | 20240911 | 163900 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 229 | 20240911 | 163800 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 230 | 20240911 | 163700 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 231 | 20240911 | 163600 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 232 | 20240911 | 163500 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 233 | 20240911 | 163400 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 234 | 20240911 | 163300 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 235 | 20240911 | 163200 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 236 | 20240911 | 163100 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 237 | 20240911 | 163000 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 238 | 20240911 | 162900 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 239 | 20240911 | 162800 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 240 | 20240911 | 162700 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 241 | 20240911 | 162600 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 242 | 20240911 | 162500 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 19235 |
| 243 | 20240911 | 162400 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 244 | 20240911 | 162300 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 245 | 20240911 | 162200 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 246 | 20240911 | 162100 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 247 | 20240911 | 162000 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 248 | 20240911 | 161900 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 249 | 20240911 | 161800 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 250 | 20240911 | 161700 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 251 | 20240911 | 161600 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 252 | 20240911 | 161500 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 253 | 20240911 | 161400 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 254 | 20240911 | 161300 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 255 | 20240911 | 161200 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 256 | 20240911 | 161100 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 257 | 20240911 | 161000 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 258 | 20240911 | 160900 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 259 | 20240911 | 160800 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 260 | 20240911 | 160700 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 261 | 20240911 | 160600 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 262 | 20240911 | 160500 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 263 | 20240911 | 160400 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 264 | 20240911 | 160300 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 265 | 20240911 | 160200 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 266 | 20240911 | 160100 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 267 | 20240911 | 160000 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 268 | 20240911 | 155900 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 269 | 20240911 | 155800 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 270 | 20240911 | 155700 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 271 | 20240911 | 155600 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 272 | 20240911 | 155500 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 19235 |
| 273 | 20240911 | 155400 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 274 | 20240911 | 155300 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 275 | 20240911 | 155200 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 276 | 20240911 | 155100 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 277 | 20240911 | 155000 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 278 | 20240911 | 154900 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 279 | 20240911 | 154800 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 280 | 20240911 | 154700 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 281 | 20240911 | 154600 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 282 | 20240911 | 154500 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 283 | 20240911 | 154400 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 284 | 20240911 | 154300 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 285 | 20240911 | 154200 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 286 | 20240911 | 154100 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 287 | 20240911 | 154000 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 288 | 20240911 | 153900 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 289 | 20240911 | 153800 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 290 | 20240911 | 153700 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 291 | 20240911 | 153600 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 292 | 20240911 | 153500 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 293 | 20240911 | 153400 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 294 | 20240911 | 153300 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 295 | 20240911 | 153200 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 296 | 20240911 | 153100 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 0 |
| 297 | 20240911 | 153000 | 7831370670 | 14350 | 14350 | 14350 | 14350 | 19235 |
| 298 | 20240911 | 152900 | 7555348420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 299 | 20240911 | 152800 | 7555348420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 300 | 20240911 | 152700 | 7555348420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 301 | 20240911 | 152600 | 7555348420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 302 | 20240911 | 152500 | 7555348420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 303 | 20240911 | 152400 | 7555348420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 304 | 20240911 | 152300 | 7555348420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 305 | 20240911 | 152200 | 7555348420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 306 | 20240911 | 152100 | 7555348420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 307 | 20240911 | 152000 | 7555348420 | 14350 | 14350 | 14350 | 14350 | 0 |
| 308 | 20240911 | 151900 | 7555348420 | 14350 | 14360 | 14380 | 14350 | 1213 |
| 309 | 20240911 | 151800 | 7537919220 | 14360 | 14370 | 14370 | 14350 | 1804 |
| 310 | 20240911 | 151700 | 7512022270 | 14370 | 14400 | 14410 | 14370 | 951 |
| 311 | 20240911 | 151600 | 7498333600 | 14410 | 14390 | 14420 | 14380 | 456 |
| 312 | 20240911 | 151500 | 7491764000 | 14390 | 14330 | 14390 | 14330 | 3178 |
| 313 | 20240911 | 151400 | 7446149400 | 14330 | 14330 | 14340 | 14330 | 570 |
| 314 | 20240911 | 151300 | 7437978620 | 14330 | 14320 | 14340 | 14290 | 1003 |
| 315 | 20240911 | 151200 | 7423616900 | 14320 | 14320 | 14330 | 14300 | 541 |
| 316 | 20240911 | 151100 | 7415869030 | 14320 | 14280 | 14330 | 14280 | 333 |
| 317 | 20240911 | 151000 | 7411100670 | 14280 | 14280 | 14280 | 14270 | 2464 |
| 318 | 20240911 | 150900 | 7375931910 | 14300 | 14250 | 14310 | 14250 | 4878 |
| 319 | 20240911 | 150800 | 7306291340 | 14260 | 14250 | 14260 | 14250 | 1041 |
| 320 | 20240911 | 150700 | 7291451570 | 14260 | 14230 | 14270 | 14230 | 1813 |
| 321 | 20240911 | 150600 | 7265640810 | 14230 | 14220 | 14230 | 14210 | 2003 |
| 322 | 20240911 | 150500 | 7237155250 | 14220 | 14230 | 14230 | 14220 | 1673 |
| 323 | 20240911 | 150400 | 7213360360 | 14230 | 14230 | 14230 | 14220 | 1078 |
| 324 | 20240911 | 150300 | 7198025220 | 14220 | 14230 | 14230 | 14200 | 2703 |
| 325 | 20240911 | 150200 | 7159615630 | 14220 | 14240 | 14240 | 14210 | 1094 |
| 326 | 20240911 | 150100 | 7144059630 | 14240 | 14220 | 14240 | 14210 | 1691 |
| 327 | 20240911 | 150000 | 7120010260 | 14220 | 14180 | 14220 | 14180 | 7005 |
| 328 | 20240911 | 145900 | 7020568490 | 14190 | 14210 | 14210 | 14180 | 2702 |
| 329 | 20240911 | 145800 | 6982216630 | 14210 | 14200 | 14220 | 14200 | 1828 |
| 330 | 20240911 | 145700 | 6956249570 | 14210 | 14240 | 14240 | 14190 | 11880 |
| 331 | 20240911 | 145600 | 6787413610 | 14240 | 14250 | 14250 | 14230 | 1746 |
| 332 | 20240911 | 145500 | 6762556490 | 14240 | 14240 | 14250 | 14240 | 1546 |
| 333 | 20240911 | 145400 | 6740537550 | 14250 | 14250 | 14250 | 14240 | 1206 |
| 334 | 20240911 | 145300 | 6723354660 | 14240 | 14250 | 14250 | 14240 | 1749 |
| 335 | 20240911 | 145200 | 6698437360 | 14250 | 14240 | 14250 | 14240 | 2424 |
| 336 | 20240911 | 145100 | 6663909370 | 14250 | 14240 | 14250 | 14230 | 4783 |
| 337 | 20240911 | 145000 | 6595803490 | 14240 | 14230 | 14240 | 14230 | 2726 |
| 338 | 20240911 | 144900 | 6556995370 | 14240 | 14300 | 14300 | 14240 | 20654 |
| 339 | 20240911 | 144800 | 6262222170 | 14300 | 14290 | 14300 | 14290 | 1598 |
| 340 | 20240911 | 144700 | 6239380520 | 14290 | 14300 | 14300 | 14290 | 1052 |
| 341 | 20240911 | 144600 | 6224341040 | 14300 | 14300 | 14300 | 14290 | 1844 |
| 342 | 20240911 | 144500 | 6197980640 | 14290 | 14340 | 14340 | 14290 | 2647 |
| 343 | 20240911 | 144400 | 6160139580 | 14340 | 14290 | 14400 | 14280 | 1729 |
| 344 | 20240911 | 144300 | 6135403450 | 14290 | 14280 | 14290 | 14270 | 3582 |
| 345 | 20240911 | 144200 | 6084246910 | 14270 | 14280 | 14280 | 14270 | 1296 |
| 346 | 20240911 | 144100 | 6065747160 | 14280 | 14270 | 14280 | 14270 | 620 |
| 347 | 20240911 | 144000 | 6056897350 | 14270 | 14260 | 14280 | 14260 | 3320 |
| 348 | 20240911 | 143900 | 6009529450 | 14270 | 14260 | 14280 | 14260 | 2648 |
| 349 | 20240911 | 143800 | 5971756370 | 14260 | 14260 | 14260 | 14250 | 2948 |
| 350 | 20240911 | 143700 | 5929731010 | 14260 | 14260 | 14260 | 14250 | 1876 |
| 351 | 20240911 | 143600 | 5902983030 | 14250 | 14290 | 14290 | 14250 | 2022 |
| 352 | 20240911 | 143500 | 5874151090 | 14270 | 14260 | 14300 | 14260 | 6941 |
| 353 | 20240911 | 143400 | 5775133750 | 14260 | 14270 | 14270 | 14250 | 2111 |
| 354 | 20240911 | 143300 | 5745021360 | 14260 | 14290 | 14290 | 14260 | 1941 |
| 355 | 20240911 | 143200 | 5717329710 | 14290 | 14270 | 14290 | 14270 | 3486 |
| 356 | 20240911 | 143100 | 5667542570 | 14280 | 14280 | 14300 | 14280 | 887 |
| 357 | 20240911 | 143000 | 5654869890 | 14280 | 14250 | 14280 | 14250 | 5705 |
| 358 | 20240911 | 142900 | 5573531070 | 14250 | 14260 | 14260 | 14240 | 2511 |
| 359 | 20240911 | 142800 | 5537752670 | 14250 | 14260 | 14270 | 14250 | 1064 |
| 360 | 20240911 | 142700 | 5522584230 | 14270 | 14270 | 14270 | 14260 | 983 |
| 361 | 20240911 | 142600 | 5508558740 | 14270 | 14280 | 14290 | 14270 | 4325 |
| 362 | 20240911 | 142500 | 5446828970 | 14280 | 14310 | 14310 | 14280 | 1975 |
| 363 | 20240911 | 142400 | 5418592890 | 14300 | 14330 | 14340 | 14300 | 2228 |
| 364 | 20240911 | 142300 | 5386701600 | 14340 | 14350 | 14380 | 14330 | 2598 |
| 365 | 20240911 | 142200 | 5349459820 | 14380 | 14320 | 14380 | 14300 | 2612 |
| 366 | 20240911 | 142100 | 5312025150 | 14280 | 14310 | 14330 | 14270 | 5897 |
| 367 | 20240911 | 142000 | 5227759410 | 14300 | 14310 | 14310 | 14300 | 858 |
| 368 | 20240911 | 141900 | 5215483580 | 14300 | 14310 | 14310 | 14300 | 606 |
| 369 | 20240911 | 141800 | 5206816840 | 14310 | 14320 | 14330 | 14310 | 2163 |
| 370 | 20240911 | 141700 | 5175850790 | 14310 | 14300 | 14320 | 14270 | 2480 |
| 371 | 20240911 | 141600 | 5140429840 | 14300 | 14270 | 14300 | 14250 | 3562 |
| 372 | 20240911 | 141500 | 5089620530 | 14240 | 14300 | 14300 | 14240 | 11573 |
| 373 | 20240911 | 141400 | 4924459980 | 14290 | 14290 | 14300 | 14290 | 1095 |
| 374 | 20240911 | 141300 | 4908805910 | 14290 | 14310 | 14310 | 14290 | 3622 |
| 375 | 20240911 | 141200 | 4857009720 | 14310 | 14280 | 14320 | 14270 | 4730 |
| 376 | 20240911 | 141100 | 4789431520 | 14280 | 14290 | 14290 | 14280 | 1957 |
| 377 | 20240911 | 141000 | 4761474870 | 14290 | 14310 | 14310 | 14290 | 8070 |
| 378 | 20240911 | 140900 | 4646061620 | 14320 | 14350 | 14350 | 14320 | 7146 |
| 379 | 20240911 | 140800 | 4543625950 | 14360 | 14380 | 14400 | 14360 | 1919 |
| 380 | 20240911 | 140700 | 4516030700 | 14390 | 14380 | 14390 | 14370 | 2445 |
| 381 | 20240911 | 140600 | 4480869780 | 14370 | 14370 | 14410 | 14370 | 3128 |
| 382 | 20240911 | 140500 | 4435874250 | 14370 | 14410 | 14410 | 14370 | 1910 |
| 383 | 20240911 | 140400 | 4408387450 | 14400 | 14450 | 14450 | 14400 | 1747 |
| 384 | 20240911 | 140300 | 4383187430 | 14440 | 14450 | 14450 | 14440 | 1388 |
| 385 | 20240911 | 140200 | 4363139630 | 14450 | 14440 | 14460 | 14440 | 2540 |
| 386 | 20240911 | 140100 | 4326444840 | 14440 | 14520 | 14520 | 14440 | 5297 |
| 387 | 20240911 | 140000 | 4249727530 | 14510 | 14560 | 14560 | 14510 | 4637 |
| 388 | 20240911 | 135900 | 4182312240 | 14560 | 14580 | 14580 | 14560 | 801 |
| 389 | 20240911 | 135800 | 4170645080 | 14580 | 14580 | 14580 | 14570 | 986 |
| 390 | 20240911 | 135700 | 4156277530 | 14570 | 14580 | 14580 | 14570 | 865 |
| 391 | 20240911 | 135600 | 4143670860 | 14580 | 14570 | 14580 | 14570 | 842 |
| 392 | 20240911 | 135500 | 4131399930 | 14570 | 14580 | 14580 | 14570 | 907 |
| 393 | 20240911 | 135400 | 4118180260 | 14570 | 14580 | 14580 | 14570 | 697 |
| 394 | 20240911 | 135300 | 4108021230 | 14580 | 14580 | 14600 | 14570 | 760 |
| 395 | 20240911 | 135200 | 4096941690 | 14570 | 14570 | 14580 | 14560 | 931 |
| 396 | 20240911 | 135100 | 4083379150 | 14570 | 14580 | 14590 | 14570 | 678 |
| 397 | 20240911 | 135000 | 4073498030 | 14560 | 14580 | 14590 | 14560 | 1421 |
| 398 | 20240911 | 134900 | 4052797010 | 14580 | 14590 | 14590 | 14560 | 540 |
| 399 | 20240911 | 134800 | 4044926730 | 14640 | 14560 | 14660 | 14560 | 1025 |
| 400 | 20240911 | 134700 | 4029975100 | 14560 | 14570 | 14590 | 14560 | 850 |
| 401 | 20240911 | 134600 | 4017588110 | 14570 | 14570 | 14580 | 14560 | 784 |
| 402 | 20240911 | 134500 | 4006168440 | 14570 | 14580 | 14590 | 14560 | 1132 |
| 403 | 20240911 | 134400 | 3989668410 | 14570 | 14620 | 14620 | 14570 | 2206 |
| 404 | 20240911 | 134300 | 3957485000 | 14600 | 14600 | 14660 | 14590 | 1246 |
| 405 | 20240911 | 134200 | 3939270510 | 14600 | 14630 | 14640 | 14590 | 2336 |
| 406 | 20240911 | 134100 | 3905134290 | 14630 | 14590 | 14630 | 14580 | 1988 |
| 407 | 20240911 | 134000 | 3876106200 | 14580 | 14580 | 14610 | 14580 | 777 |
| 408 | 20240911 | 133900 | 3864772070 | 14580 | 14580 | 14610 | 14580 | 282 |
| 409 | 20240911 | 133800 | 3860658120 | 14610 | 14590 | 14610 | 14580 | 650 |
| 410 | 20240911 | 133700 | 3851173080 | 14590 | 14580 | 14600 | 14570 | 481 |
| 411 | 20240911 | 133600 | 3844158640 | 14580 | 14560 | 14630 | 14560 | 1119 |
| 412 | 20240911 | 133500 | 3827831330 | 14630 | 14560 | 14640 | 14560 | 581 |
| 413 | 20240911 | 133400 | 3819351010 | 14560 | 14550 | 14640 | 14540 | 1165 |
| 414 | 20240911 | 133300 | 3802393590 | 14550 | 14570 | 14570 | 14540 | 274 |
| 415 | 20240911 | 133200 | 3798405970 | 14570 | 14550 | 14570 | 14540 | 1201 |
| 416 | 20240911 | 133100 | 3780936420 | 14540 | 14550 | 14570 | 14540 | 945 |
| 417 | 20240911 | 133000 | 3767187030 | 14550 | 14550 | 14560 | 14540 | 417 |
| 418 | 20240911 | 132900 | 3761119650 | 14550 | 14560 | 14570 | 14550 | 293 |
| 419 | 20240911 | 132800 | 3756854710 | 14620 | 14550 | 14670 | 14540 | 779 |
| 420 | 20240911 | 132700 | 3745504700 | 14550 | 14560 | 14570 | 14550 | 492 |
| 421 | 20240911 | 132600 | 3738341530 | 14560 | 14560 | 14570 | 14550 | 361 |
| 422 | 20240911 | 132500 | 3733086540 | 14580 | 14570 | 14590 | 14570 | 625 |
| 423 | 20240911 | 132400 | 3723974020 | 14570 | 14570 | 14570 | 14560 | 485 |
| 424 | 20240911 | 132300 | 3716911210 | 14560 | 14550 | 14560 | 14550 | 601 |
| 425 | 20240911 | 132200 | 3708164040 | 14550 | 14550 | 14560 | 14550 | 369 |
| 426 | 20240911 | 132100 | 3702793940 | 14550 | 14560 | 14580 | 14550 | 631 |
| 427 | 20240911 | 132000 | 3693607960 | 14560 | 14560 | 14560 | 14550 | 444 |
| 428 | 20240911 | 131900 | 3687145620 | 14560 | 14550 | 14560 | 14550 | 603 |
| 429 | 20240911 | 131800 | 3678367870 | 14560 | 14550 | 14560 | 14550 | 881 |
| 430 | 20240911 | 131700 | 3665542870 | 14550 | 14560 | 14560 | 14550 | 668 |
| 431 | 20240911 | 131600 | 3655820600 | 14550 | 14550 | 14560 | 14550 | 484 |
| 432 | 20240911 | 131500 | 3648778100 | 14550 | 14550 | 14550 | 14540 | 710 |
| 433 | 20240911 | 131400 | 3638451170 | 14550 | 14550 | 14560 | 14540 | 643 |
| 434 | 20240911 | 131300 | 3629094510 | 14550 | 14550 | 14550 | 14540 | 420 |
| 435 | 20240911 | 131200 | 3622985220 | 14540 | 14540 | 14550 | 14540 | 734 |
| 436 | 20240911 | 131100 | 3612310520 | 14560 | 14540 | 14560 | 14530 | 935 |
| 437 | 20240911 | 131000 | 3598713140 | 14540 | 14560 | 14560 | 14540 | 2114 |
| 438 | 20240911 | 130900 | 3567953180 | 14550 | 14560 | 14570 | 14550 | 352 |
| 439 | 20240911 | 130800 | 3562828550 | 14570 | 14580 | 14580 | 14560 | 425 |
| 440 | 20240911 | 130700 | 3556637740 | 14570 | 14560 | 14570 | 14550 | 456 |
| 441 | 20240911 | 130600 | 3549997750 | 14560 | 14550 | 14580 | 14550 | 940 |
| 442 | 20240911 | 130500 | 3536310460 | 14560 | 14580 | 14590 | 14550 | 915 |
| 443 | 20240911 | 130400 | 3522980390 | 14580 | 14610 | 14620 | 14570 | 1948 |
| 444 | 20240911 | 130300 | 3494550920 | 14610 | 14600 | 14620 | 14590 | 555 |
| 445 | 20240911 | 130200 | 3486447380 | 14600 | 14600 | 14620 | 14590 | 2416 |
| 446 | 20240911 | 130100 | 3451177210 | 14610 | 14660 | 14660 | 14610 | 1187 |
| 447 | 20240911 | 130000 | 3433820190 | 14660 | 14650 | 14660 | 14640 | 1940 |
| 448 | 20240911 | 125900 | 3405403760 | 14660 | 14660 | 14660 | 14650 | 634 |
| 449 | 20240911 | 125800 | 3396111440 | 14660 | 14650 | 14660 | 14650 | 292 |
| 450 | 20240911 | 125700 | 3391831830 | 14650 | 14670 | 14670 | 14650 | 368 |
| 451 | 20240911 | 125600 | 3386439200 | 14660 | 14650 | 14730 | 14650 | 1237 |
| 452 | 20240911 | 125500 | 3368283020 | 14660 | 14660 | 14660 | 14650 | 578 |
| 453 | 20240911 | 125400 | 3359811050 | 14650 | 14670 | 14670 | 14650 | 457 |
| 454 | 20240911 | 125300 | 3353111040 | 14670 | 14660 | 14670 | 14650 | 468 |
| 455 | 20240911 | 125200 | 3346251880 | 14700 | 14660 | 14700 | 14650 | 133 |
| 456 | 20240911 | 125100 | 3344298990 | 14660 | 14660 | 14660 | 14650 | 292 |
| 457 | 20240911 | 125000 | 3340019120 | 14660 | 14700 | 14700 | 14650 | 424 |
| 458 | 20240911 | 124900 | 3333806410 | 14700 | 14660 | 14730 | 14640 | 376 |
| 459 | 20240911 | 124800 | 3328290310 | 14660 | 14650 | 14670 | 14640 | 623 |
| 460 | 20240911 | 124700 | 3319159140 | 14650 | 14640 | 14650 | 14640 | 612 |
| 461 | 20240911 | 124600 | 3310198180 | 14650 | 14650 | 14650 | 14640 | 440 |
| 462 | 20240911 | 124500 | 3303754780 | 14650 | 14650 | 14650 | 14640 | 568 |
| 463 | 20240911 | 124400 | 3295434600 | 14650 | 14670 | 14670 | 14640 | 965 |
| 464 | 20240911 | 124300 | 3281295650 | 14670 | 14650 | 14690 | 14650 | 338 |
| 465 | 20240911 | 124200 | 3276336530 | 14650 | 14650 | 14710 | 14640 | 716 |
| 466 | 20240911 | 124100 | 3265846730 | 14640 | 14670 | 14670 | 14640 | 188 |
| 467 | 20240911 | 124000 | 3263092890 | 14650 | 14650 | 14730 | 14650 | 491 |
| 468 | 20240911 | 123900 | 3255881150 | 14650 | 14650 | 14670 | 14640 | 717 |
| 469 | 20240911 | 123800 | 3245373460 | 14650 | 14640 | 14650 | 14630 | 315 |
| 470 | 20240911 | 123700 | 3240762090 | 14640 | 14630 | 14650 | 14630 | 148 |
| 471 | 20240911 | 123600 | 3238596170 | 14630 | 14620 | 14630 | 14610 | 1353 |
| 472 | 20240911 | 123500 | 3218809390 | 14620 | 14660 | 14660 | 14620 | 2608 |
| 473 | 20240911 | 123400 | 3180625860 | 14670 | 14650 | 14680 | 14650 | 486 |
| 474 | 20240911 | 123300 | 3173502730 | 14650 | 14660 | 14660 | 14650 | 456 |
| 475 | 20240911 | 123200 | 3166818000 | 14660 | 14650 | 14660 | 14650 | 202 |
| 476 | 20240911 | 123100 | 3163857810 | 14660 | 14660 | 14670 | 14650 | 859 |
| 477 | 20240911 | 123000 | 3151264770 | 14670 | 14670 | 14670 | 14660 | 902 |
| 478 | 20240911 | 122900 | 3138039660 | 14670 | 14670 | 14680 | 14670 | 299 |
| 479 | 20240911 | 122800 | 3133652930 | 14670 | 14660 | 14670 | 14660 | 136 |
| 480 | 20240911 | 122700 | 3131659050 | 14670 | 14660 | 14670 | 14650 | 575 |
| 481 | 20240911 | 122600 | 3123229940 | 14660 | 14660 | 14660 | 14650 | 588 |
| 482 | 20240911 | 122500 | 3114610890 | 14660 | 14700 | 14700 | 14650 | 4021 |
| 483 | 20240911 | 122400 | 3055585290 | 14700 | 14700 | 14700 | 14690 | 263 |
| 484 | 20240911 | 122300 | 3051720250 | 14690 | 14700 | 14700 | 14690 | 388 |
| 485 | 20240911 | 122200 | 3046019830 | 14690 | 14700 | 14720 | 14690 | 1439 |
| 486 | 20240911 | 122100 | 3024862130 | 14710 | 14710 | 14720 | 14700 | 509 |
| 487 | 20240911 | 122000 | 3017374120 | 14710 | 14720 | 14720 | 14710 | 459 |
| 488 | 20240911 | 121900 | 3010622160 | 14720 | 14730 | 14740 | 14720 | 587 |
| 489 | 20240911 | 121800 | 3001979060 | 14730 | 14740 | 14750 | 14730 | 416 |
| 490 | 20240911 | 121700 | 2995847310 | 14740 | 14750 | 14780 | 14740 | 741 |
| 491 | 20240911 | 121600 | 2984916200 | 14750 | 14740 | 14750 | 14730 | 233 |
| 492 | 20240911 | 121500 | 2981482420 | 14740 | 14730 | 14740 | 14730 | 255 |
| 493 | 20240911 | 121400 | 2977724780 | 14720 | 14730 | 14730 | 14720 | 819 |
| 494 | 20240911 | 121300 | 2965665600 | 14740 | 14750 | 14750 | 14730 | 591 |
| 495 | 20240911 | 121200 | 2956955060 | 14740 | 14750 | 14750 | 14740 | 961 |
| 496 | 20240911 | 121100 | 2942781600 | 14750 | 14760 | 14770 | 14750 | 667 |
| 497 | 20240911 | 121000 | 2932937100 | 14760 | 14770 | 14780 | 14760 | 479 |
| 498 | 20240911 | 120900 | 2925863270 | 14770 | 14760 | 14770 | 14760 | 275 |
| 499 | 20240911 | 120800 | 2921801660 | 14770 | 14760 | 14780 | 14760 | 358 |
| 500 | 20240911 | 120700 | 2916511060 | 14760 | 14770 | 14780 | 14760 | 155 |
| 501 | 20240911 | 120600 | 2914222630 | 14760 | 14760 | 14760 | 14750 | 340 |
| 502 | 20240911 | 120500 | 2909205820 | 14760 | 14760 | 14770 | 14760 | 621 |
| 503 | 20240911 | 120400 | 2900038710 | 14770 | 14770 | 14770 | 14750 | 265 |
| 504 | 20240911 | 120300 | 2896127700 | 14780 | 14760 | 14790 | 14750 | 934 |
| 505 | 20240911 | 120200 | 2882317450 | 14770 | 14760 | 14770 | 14760 | 185 |
| 506 | 20240911 | 120100 | 2879585260 | 14750 | 14750 | 14760 | 14740 | 321 |
| 507 | 20240911 | 120000 | 2874850450 | 14740 | 14760 | 14760 | 14740 | 451 |
| 508 | 20240911 | 115900 | 2868198120 | 14760 | 14760 | 14770 | 14750 | 528 |
| 509 | 20240911 | 115800 | 2860404190 | 14760 | 14760 | 14760 | 14750 | 278 |
| 510 | 20240911 | 115700 | 2856302890 | 14760 | 14770 | 14770 | 14750 | 260 |
| 511 | 20240911 | 115600 | 2852466280 | 14750 | 14750 | 14800 | 14750 | 596 |
| 512 | 20240911 | 115500 | 2843663350 | 14740 | 14750 | 14800 | 14740 | 804 |
| 513 | 20240911 | 115400 | 2831800540 | 14750 | 14750 | 14750 | 14740 | 217 |
| 514 | 20240911 | 115300 | 2828601370 | 14750 | 14740 | 14750 | 14740 | 329 |
| 515 | 20240911 | 115200 | 2823751000 | 14740 | 14740 | 14750 | 14740 | 548 |
| 516 | 20240911 | 115100 | 2815669880 | 14750 | 14750 | 14770 | 14750 | 733 |
| 517 | 20240911 | 115000 | 2804851020 | 14760 | 14760 | 14760 | 14750 | 399 |
| 518 | 20240911 | 114900 | 2798964440 | 14760 | 14770 | 14770 | 14760 | 626 |
| 519 | 20240911 | 114800 | 2789720020 | 14770 | 14760 | 14770 | 14760 | 331 |
| 520 | 20240911 | 114700 | 2784832480 | 14760 | 14770 | 14800 | 14760 | 539 |
| 521 | 20240911 | 114600 | 2776868870 | 14770 | 14790 | 14790 | 14770 | 80 |
| 522 | 20240911 | 114500 | 2775685990 | 14760 | 14760 | 14790 | 14750 | 638 |
| 523 | 20240911 | 114400 | 2766264610 | 14750 | 14760 | 14760 | 14750 | 197 |
| 524 | 20240911 | 114300 | 2763357550 | 14770 | 14760 | 14790 | 14750 | 204 |
| 525 | 20240911 | 114200 | 2760342360 | 14750 | 14740 | 14780 | 14740 | 215 |
| 526 | 20240911 | 114100 | 2757168730 | 14780 | 14740 | 14790 | 14730 | 630 |
| 527 | 20240911 | 114000 | 2747879080 | 14740 | 14740 | 14780 | 14730 | 414 |
| 528 | 20240911 | 113900 | 2741769360 | 14740 | 14750 | 14760 | 14740 | 684 |
| 529 | 20240911 | 113800 | 2731682810 | 14760 | 14720 | 14760 | 14720 | 600 |
| 530 | 20240911 | 113700 | 2722839680 | 14720 | 14730 | 14750 | 14720 | 645 |
| 531 | 20240911 | 113600 | 2713331880 | 14720 | 14730 | 14730 | 14720 | 234 |
| 532 | 20240911 | 113500 | 2709887070 | 14730 | 14740 | 14750 | 14730 | 417 |
| 533 | 20240911 | 113400 | 2703740420 | 14740 | 14740 | 14780 | 14740 | 404 |
| 534 | 20240911 | 113300 | 2697779650 | 14750 | 14730 | 14750 | 14720 | 483 |
| 535 | 20240911 | 113200 | 2690665580 | 14770 | 14720 | 14770 | 14720 | 653 |
| 536 | 20240911 | 113100 | 2681041880 | 14730 | 14750 | 14770 | 14730 | 709 |
| 537 | 20240911 | 113000 | 2670591910 | 14740 | 14740 | 14760 | 14740 | 596 |
| 538 | 20240911 | 112900 | 2661803500 | 14740 | 14750 | 14770 | 14740 | 615 |
| 539 | 20240911 | 112800 | 2652732710 | 14750 | 14750 | 14770 | 14740 | 389 |
| 540 | 20240911 | 112700 | 2646993680 | 14750 | 14750 | 14750 | 14740 | 603 |
| 541 | 20240911 | 112600 | 2638101200 | 14750 | 14740 | 14750 | 14740 | 233 |
| 542 | 20240911 | 112500 | 2634665660 | 14740 | 14750 | 14760 | 14740 | 262 |
| 543 | 20240911 | 112400 | 2630800480 | 14750 | 14760 | 14760 | 14750 | 998 |
| 544 | 20240911 | 112300 | 2616071110 | 14750 | 14750 | 14760 | 14750 | 865 |
| 545 | 20240911 | 112200 | 2603306100 | 14750 | 14750 | 14760 | 14750 | 681 |
| 546 | 20240911 | 112100 | 2593256020 | 14750 | 14760 | 14760 | 14750 | 606 |
| 547 | 20240911 | 112000 | 2584312520 | 14760 | 14740 | 14760 | 14740 | 293 |
| 548 | 20240911 | 111900 | 2579992060 | 14750 | 14740 | 14760 | 14740 | 411 |
| 549 | 20240911 | 111800 | 2573930790 | 14740 | 14730 | 14750 | 14730 | 509 |
| 550 | 20240911 | 111700 | 2566426500 | 14740 | 14740 | 14750 | 14740 | 524 |
| 551 | 20240911 | 111600 | 2558702560 | 14740 | 14750 | 14760 | 14740 | 541 |
| 552 | 20240911 | 111500 | 2550724710 | 14740 | 14770 | 14770 | 14730 | 760 |
| 553 | 20240911 | 111400 | 2539518640 | 14750 | 14760 | 14770 | 14750 | 363 |
| 554 | 20240911 | 111300 | 2534161560 | 14750 | 14740 | 14760 | 14740 | 621 |
| 555 | 20240911 | 111200 | 2525005340 | 14740 | 14730 | 14740 | 14730 | 462 |
| 556 | 20240911 | 111100 | 2518196160 | 14730 | 14750 | 14750 | 14730 | 652 |
| 557 | 20240911 | 111000 | 2508582680 | 14750 | 14760 | 14770 | 14750 | 1081 |
| 558 | 20240911 | 110900 | 2492624340 | 14760 | 14750 | 14770 | 14750 | 665 |
| 559 | 20240911 | 110800 | 2482806730 | 14750 | 14760 | 14760 | 14750 | 822 |
| 560 | 20240911 | 110700 | 2470675950 | 14770 | 14760 | 14770 | 14750 | 357 |
| 561 | 20240911 | 110600 | 2465407410 | 14760 | 14730 | 14760 | 14730 | 478 |
| 562 | 20240911 | 110500 | 2458357110 | 14730 | 14750 | 14760 | 14730 | 270 |
| 563 | 20240911 | 110400 | 2454375780 | 14750 | 14740 | 14750 | 14740 | 321 |
| 564 | 20240911 | 110300 | 2449643550 | 14740 | 14710 | 14750 | 14710 | 823 |
| 565 | 20240911 | 110200 | 2437534200 | 14710 | 14720 | 14720 | 14700 | 284 |
| 566 | 20240911 | 110100 | 2433356050 | 14750 | 14710 | 14760 | 14700 | 830 |
| 567 | 20240911 | 110000 | 2421123140 | 14700 | 14710 | 14710 | 14700 | 263 |
| 568 | 20240911 | 105900 | 2417254940 | 14710 | 14710 | 14740 | 14710 | 581 |
| 569 | 20240911 | 105800 | 2408705860 | 14720 | 14720 | 14740 | 14710 | 412 |
| 570 | 20240911 | 105700 | 2402641700 | 14710 | 14680 | 14710 | 14680 | 134 |
| 571 | 20240911 | 105600 | 2400671160 | 14740 | 14680 | 14740 | 14680 | 746 |
| 572 | 20240911 | 105500 | 2389712890 | 14680 | 14650 | 14690 | 14650 | 374 |
| 573 | 20240911 | 105400 | 2384224780 | 14660 | 14650 | 14660 | 14650 | 1112 |
| 574 | 20240911 | 105300 | 2367923840 | 14650 | 14650 | 14660 | 14650 | 776 |
| 575 | 20240911 | 105200 | 2356548470 | 14650 | 14680 | 14690 | 14650 | 5564 |
| 576 | 20240911 | 105100 | 2274996050 | 14680 | 14680 | 14690 | 14680 | 214 |
| 577 | 20240911 | 105000 | 2271854090 | 14680 | 14680 | 14690 | 14680 | 127 |
| 578 | 20240911 | 104900 | 2269989280 | 14680 | 14690 | 14690 | 14670 | 1064 |
| 579 | 20240911 | 104800 | 2254368880 | 14690 | 14730 | 14730 | 14690 | 455 |
| 580 | 20240911 | 104700 | 2247679060 | 14720 | 14740 | 14770 | 14720 | 1327 |
| 581 | 20240911 | 104600 | 2228124530 | 14740 | 14740 | 14750 | 14730 | 2173 |
| 582 | 20240911 | 104500 | 2196088300 | 14730 | 14730 | 14740 | 14730 | 610 |
| 583 | 20240911 | 104400 | 2187098000 | 14750 | 14730 | 14760 | 14730 | 473 |
| 584 | 20240911 | 104300 | 2180124260 | 14730 | 14730 | 14750 | 14730 | 237 |
| 585 | 20240911 | 104200 | 2176631470 | 14730 | 14700 | 14740 | 14700 | 944 |
| 586 | 20240911 | 104100 | 2162740680 | 14720 | 14700 | 14770 | 14700 | 765 |
| 587 | 20240911 | 104000 | 2151477730 | 14700 | 14670 | 14700 | 14670 | 860 |
| 588 | 20240911 | 103900 | 2138858810 | 14660 | 14690 | 14690 | 14660 | 1911 |
| 589 | 20240911 | 103800 | 2110810650 | 14700 | 14710 | 14710 | 14680 | 1025 |
| 590 | 20240911 | 103700 | 2095744500 | 14710 | 14710 | 14710 | 14700 | 255 |
| 591 | 20240911 | 103600 | 2091993870 | 14700 | 14700 | 14720 | 14690 | 443 |
| 592 | 20240911 | 103500 | 2085484330 | 14700 | 14690 | 14710 | 14680 | 646 |
| 593 | 20240911 | 103400 | 2075993040 | 14680 | 14680 | 14700 | 14680 | 874 |
| 594 | 20240911 | 103300 | 2063154720 | 14680 | 14680 | 14680 | 14660 | 502 |
| 595 | 20240911 | 103200 | 2055785560 | 14690 | 14650 | 14700 | 14650 | 880 |
| 596 | 20240911 | 103100 | 2042874170 | 14650 | 14660 | 14660 | 14650 | 1084 |
| 597 | 20240911 | 103000 | 2026982990 | 14660 | 14660 | 14660 | 14660 | 519 |
| 598 | 20240911 | 102900 | 2019374450 | 14660 | 14660 | 14670 | 14650 | 4059 |
| 599 | 20240911 | 102800 | 1959891510 | 14660 | 14690 | 14690 | 14660 | 2183 |
| 600 | 20240911 | 102700 | 1927859550 | 14680 | 14670 | 14710 | 14670 | 1281 |
| 601 | 20240911 | 102600 | 1909042320 | 14670 | 14700 | 14700 | 14650 | 8306 |
| 602 | 20240911 | 102500 | 1787077470 | 14700 | 14730 | 14740 | 14700 | 5669 |
| 603 | 20240911 | 102400 | 1703685800 | 14730 | 14730 | 14740 | 14720 | 613 |
| 604 | 20240911 | 102300 | 1694657270 | 14730 | 14740 | 14740 | 14710 | 604 |
| 605 | 20240911 | 102200 | 1685757110 | 14710 | 14730 | 14750 | 14710 | 777 |
| 606 | 20240911 | 102100 | 1674311310 | 14730 | 14710 | 14750 | 14710 | 424 |
| 607 | 20240911 | 102000 | 1668066540 | 14710 | 14720 | 14730 | 14710 | 360 |
| 608 | 20240911 | 101900 | 1662768390 | 14710 | 14720 | 14730 | 14710 | 505 |
| 609 | 20240911 | 101800 | 1655332050 | 14720 | 14720 | 14730 | 14710 | 586 |
| 610 | 20240911 | 101700 | 1646703390 | 14710 | 14730 | 14740 | 14710 | 1614 |
| 611 | 20240911 | 101600 | 1622935600 | 14720 | 14710 | 14730 | 14700 | 1009 |
| 612 | 20240911 | 101500 | 1608090160 | 14700 | 14710 | 14710 | 14700 | 694 |
| 613 | 20240911 | 101400 | 1597882650 | 14720 | 14760 | 14760 | 14710 | 3105 |
| 614 | 20240911 | 101300 | 1552108110 | 14760 | 14760 | 14770 | 14750 | 687 |
| 615 | 20240911 | 101200 | 1541969350 | 14760 | 14800 | 14800 | 14760 | 1836 |
| 616 | 20240911 | 101100 | 1514805280 | 14800 | 14800 | 14810 | 14800 | 427 |
| 617 | 20240911 | 101000 | 1508483790 | 14810 | 14800 | 14810 | 14800 | 403 |
| 618 | 20240911 | 100900 | 1502517590 | 14800 | 14790 | 14810 | 14790 | 269 |
| 619 | 20240911 | 100800 | 1498536350 | 14780 | 14760 | 14800 | 14760 | 1453 |
| 620 | 20240911 | 100700 | 1477081410 | 14760 | 14810 | 14810 | 14760 | 2895 |
| 621 | 20240911 | 100600 | 1434271480 | 14810 | 14810 | 14820 | 14810 | 1257 |
| 622 | 20240911 | 100500 | 1415649690 | 14820 | 14810 | 14820 | 14810 | 879 |
| 623 | 20240911 | 100400 | 1402625020 | 14810 | 14820 | 14830 | 14810 | 748 |
| 624 | 20240911 | 100300 | 1391537820 | 14830 | 14830 | 14830 | 14820 | 573 |
| 625 | 20240911 | 100200 | 1383041400 | 14830 | 14830 | 14840 | 14810 | 2073 |
| 626 | 20240911 | 100100 | 1352300600 | 14810 | 14820 | 14840 | 14810 | 1287 |
| 627 | 20240911 | 100000 | 1333225150 | 14810 | 14810 | 14820 | 14810 | 1236 |
| 628 | 20240911 | 095900 | 1314909070 | 14810 | 14810 | 14820 | 14810 | 213 |
| 629 | 20240911 | 095800 | 1311753620 | 14820 | 14830 | 14830 | 14810 | 558 |
| 630 | 20240911 | 095700 | 1303483750 | 14840 | 14860 | 14860 | 14820 | 2471 |
| 631 | 20240911 | 095600 | 1266786000 | 14860 | 14870 | 14890 | 14860 | 856 |
| 632 | 20240911 | 095500 | 1254053750 | 14870 | 14890 | 14890 | 14860 | 460 |
| 633 | 20240911 | 095400 | 1247208830 | 14860 | 14890 | 14890 | 14860 | 768 |
| 634 | 20240911 | 095300 | 1235776220 | 14890 | 14820 | 14890 | 14820 | 389 |
| 635 | 20240911 | 095200 | 1230003090 | 14820 | 14790 | 14820 | 14790 | 3262 |
| 636 | 20240911 | 095100 | 1181713740 | 14790 | 14790 | 14800 | 14790 | 136 |
| 637 | 20240911 | 095000 | 1179702100 | 14800 | 14790 | 14800 | 14790 | 1115 |
| 638 | 20240911 | 094900 | 1163208040 | 14790 | 14790 | 14800 | 14780 | 2006 |
| 639 | 20240911 | 094800 | 1133540720 | 14800 | 14810 | 14810 | 14800 | 2528 |
| 640 | 20240911 | 094700 | 1096117740 | 14820 | 14810 | 14820 | 14810 | 1031 |
| 641 | 20240911 | 094600 | 1080840820 | 14810 | 14820 | 14820 | 14810 | 785 |
| 642 | 20240911 | 094500 | 1069210040 | 14820 | 14850 | 14850 | 14820 | 1688 |
| 643 | 20240911 | 094400 | 1044166920 | 14850 | 14850 | 14850 | 14840 | 323 |
| 644 | 20240911 | 094300 | 1039370960 | 14860 | 14850 | 14860 | 14850 | 1148 |
| 645 | 20240911 | 094200 | 1022322350 | 14830 | 14870 | 14870 | 14830 | 1980 |
| 646 | 20240911 | 094100 | 992909320 | 14870 | 14850 | 14870 | 14840 | 933 |
| 647 | 20240911 | 094000 | 979053040 | 14860 | 14870 | 14870 | 14860 | 715 |
| 648 | 20240911 | 093900 | 968423950 | 14880 | 14880 | 14880 | 14850 | 1085 |
| 649 | 20240911 | 093800 | 952286740 | 14870 | 14920 | 14920 | 14870 | 520 |
| 650 | 20240911 | 093700 | 944544570 | 14920 | 14910 | 14920 | 14890 | 800 |
| 651 | 20240911 | 093600 | 932621970 | 14920 | 14900 | 14920 | 14890 | 1208 |
| 652 | 20240911 | 093500 | 914621960 | 14890 | 14850 | 14900 | 14850 | 2585 |
| 653 | 20240911 | 093400 | 876184810 | 14860 | 14850 | 14870 | 14850 | 1167 |
| 654 | 20240911 | 093300 | 858853350 | 14870 | 14860 | 14870 | 14850 | 542 |
| 655 | 20240911 | 093200 | 850798380 | 14860 | 14880 | 14890 | 14850 | 1196 |
| 656 | 20240911 | 093100 | 833011540 | 14880 | 14850 | 14880 | 14850 | 1141 |
| 657 | 20240911 | 093000 | 816057940 | 14850 | 14880 | 14880 | 14840 | 930 |
| 658 | 20240911 | 092900 | 802240860 | 14880 | 14870 | 14890 | 14860 | 1261 |
| 659 | 20240911 | 092800 | 783489940 | 14870 | 14870 | 14900 | 14860 | 474 |
| 660 | 20240911 | 092700 | 776438490 | 14870 | 14850 | 14870 | 14850 | 843 |
| 661 | 20240911 | 092600 | 763912290 | 14850 | 14830 | 14860 | 14830 | 913 |
| 662 | 20240911 | 092500 | 750362130 | 14840 | 14830 | 14840 | 14830 | 304 |
| 663 | 20240911 | 092400 | 745853230 | 14830 | 14890 | 14900 | 14830 | 3539 |
| 664 | 20240911 | 092300 | 693292990 | 14900 | 14910 | 14910 | 14890 | 735 |
| 665 | 20240911 | 092200 | 682340650 | 14920 | 14970 | 14970 | 14910 | 764 |
| 666 | 20240911 | 092100 | 670940450 | 14940 | 14940 | 14970 | 14930 | 2452 |
| 667 | 20240911 | 092000 | 634291110 | 14920 | 14920 | 14940 | 14900 | 2728 |
| 668 | 20240911 | 091900 | 593590510 | 14910 | 14910 | 14940 | 14900 | 3583 |
| 669 | 20240911 | 091800 | 540135680 | 14930 | 14980 | 14980 | 14920 | 8217 |
| 670 | 20240911 | 091700 | 417273260 | 14980 | 14990 | 15010 | 14980 | 985 |
| 671 | 20240911 | 091600 | 402503510 | 14990 | 15000 | 15010 | 14990 | 1093 |
| 672 | 20240911 | 091500 | 386113410 | 14990 | 15050 | 15050 | 14990 | 2425 |
| 673 | 20240911 | 091400 | 349711660 | 15050 | 15080 | 15120 | 15050 | 857 |
| 674 | 20240911 | 091300 | 336779900 | 15060 | 15060 | 15110 | 15040 | 791 |
| 675 | 20240911 | 091200 | 324860060 | 15040 | 15030 | 15060 | 15030 | 108 |
| 676 | 20240911 | 091100 | 323236250 | 15110 | 15020 | 15120 | 15020 | 2863 |
| 677 | 20240911 | 091000 | 280112910 | 15030 | 15020 | 15040 | 15020 | 1085 |
| 678 | 20240911 | 090900 | 263807400 | 15030 | 15040 | 15040 | 15020 | 649 |
| 679 | 20240911 | 090800 | 254051930 | 15040 | 15030 | 15040 | 15030 | 194 |
| 680 | 20240911 | 090700 | 251134300 | 15030 | 15030 | 15040 | 15020 | 792 |
| 681 | 20240911 | 090600 | 239231750 | 15030 | 15000 | 15060 | 15000 | 1282 |
| 682 | 20240911 | 090500 | 219972500 | 15000 | 15190 | 15190 | 15000 | 3744 |
| 683 | 20240911 | 090400 | 163563270 | 15130 | 15110 | 15190 | 15090 | 788 |
| 684 | 20240911 | 090300 | 151633360 | 15090 | 15070 | 15110 | 15050 | 1717 |
| 685 | 20240911 | 090200 | 125742960 | 15070 | 15030 | 15070 | 14990 | 1109 |
| 686 | 20240911 | 090100 | 109055590 | 15020 | 15040 | 15070 | 14990 | 2002 |
| 687 | 20240911 | 090000 | 79005100 | 15020 | 15200 | 15200 | 15020 | 5218 |