37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 203200 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 124957 |
| 3 | 20241010 | 203100 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 4 | 20241010 | 203000 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 5 | 20241010 | 202900 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 6 | 20241010 | 202800 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 7 | 20241010 | 202700 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 8 | 20241010 | 202600 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 9 | 20241010 | 202500 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 10 | 20241010 | 202400 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 11 | 20241010 | 202300 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 12 | 20241010 | 202200 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 13 | 20241010 | 202100 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 14 | 20241010 | 202000 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 15 | 20241010 | 201900 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 16 | 20241010 | 201800 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 17 | 20241010 | 201700 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 18 | 20241010 | 201600 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 19 | 20241010 | 201500 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 20 | 20241010 | 201400 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 21 | 20241010 | 201300 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 22 | 20241010 | 201200 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 23 | 20241010 | 201100 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 24 | 20241010 | 201000 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 25 | 20241010 | 200900 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 26 | 20241010 | 200800 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 27 | 20241010 | 200700 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 28 | 20241010 | 200600 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 29 | 20241010 | 200500 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 30 | 20241010 | 200400 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 31 | 20241010 | 200300 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 32 | 20241010 | 200200 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 124957 |
| 33 | 20241010 | 200100 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 34 | 20241010 | 200000 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 35 | 20241010 | 195900 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 36 | 20241010 | 195800 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 37 | 20241010 | 195700 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 38 | 20241010 | 195600 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 39 | 20241010 | 195500 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 40 | 20241010 | 195400 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 41 | 20241010 | 195300 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 42 | 20241010 | 195200 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 43 | 20241010 | 195100 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 44 | 20241010 | 195000 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 45 | 20241010 | 194900 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 46 | 20241010 | 194800 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 47 | 20241010 | 194700 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 48 | 20241010 | 194600 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 49 | 20241010 | 194500 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 50 | 20241010 | 194400 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 51 | 20241010 | 194300 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 52 | 20241010 | 194200 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 53 | 20241010 | 194100 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 54 | 20241010 | 194000 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 55 | 20241010 | 193900 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 56 | 20241010 | 193800 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 57 | 20241010 | 193700 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 58 | 20241010 | 193600 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 59 | 20241010 | 193500 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 60 | 20241010 | 193400 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 61 | 20241010 | 193300 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 62 | 20241010 | 193200 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 124957 |
| 63 | 20241010 | 193100 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 64 | 20241010 | 193000 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 65 | 20241010 | 192900 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 66 | 20241010 | 192800 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 67 | 20241010 | 192700 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 68 | 20241010 | 192600 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 69 | 20241010 | 192500 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 70 | 20241010 | 192400 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 71 | 20241010 | 192300 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 72 | 20241010 | 192200 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 73 | 20241010 | 192100 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 74 | 20241010 | 192000 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 75 | 20241010 | 191900 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 76 | 20241010 | 191800 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 77 | 20241010 | 191700 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 78 | 20241010 | 191600 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 79 | 20241010 | 191500 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 80 | 20241010 | 191400 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 81 | 20241010 | 191300 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 82 | 20241010 | 191200 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 83 | 20241010 | 191100 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 84 | 20241010 | 191000 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 85 | 20241010 | 190900 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 86 | 20241010 | 190800 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 87 | 20241010 | 190700 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 88 | 20241010 | 190600 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 89 | 20241010 | 190500 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 90 | 20241010 | 190400 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 91 | 20241010 | 190300 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 92 | 20241010 | 190200 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 124957 |
| 93 | 20241010 | 190100 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 94 | 20241010 | 190000 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 95 | 20241010 | 185900 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 96 | 20241010 | 185800 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 97 | 20241010 | 185700 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 98 | 20241010 | 185600 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 99 | 20241010 | 185500 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 100 | 20241010 | 185400 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 101 | 20241010 | 185300 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 102 | 20241010 | 185200 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 103 | 20241010 | 185100 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 104 | 20241010 | 185000 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 105 | 20241010 | 184900 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 106 | 20241010 | 184800 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 107 | 20241010 | 184700 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 108 | 20241010 | 184600 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 109 | 20241010 | 184500 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 110 | 20241010 | 184400 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 111 | 20241010 | 184300 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 112 | 20241010 | 184200 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 113 | 20241010 | 184100 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 114 | 20241010 | 184000 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 115 | 20241010 | 183900 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 116 | 20241010 | 183800 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 117 | 20241010 | 183700 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 118 | 20241010 | 183600 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 119 | 20241010 | 183500 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 120 | 20241010 | 183400 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 121 | 20241010 | 183300 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 122 | 20241010 | 183200 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 124957 |
| 123 | 20241010 | 183100 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 124 | 20241010 | 183000 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 125 | 20241010 | 182900 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 126 | 20241010 | 182800 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 127 | 20241010 | 182700 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 128 | 20241010 | 182600 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 129 | 20241010 | 182500 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 130 | 20241010 | 182400 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 131 | 20241010 | 182300 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 132 | 20241010 | 182200 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 133 | 20241010 | 182100 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 134 | 20241010 | 182000 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 135 | 20241010 | 181900 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 136 | 20241010 | 181800 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 137 | 20241010 | 181700 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 138 | 20241010 | 181600 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 139 | 20241010 | 181500 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 140 | 20241010 | 181400 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 141 | 20241010 | 181300 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 142 | 20241010 | 181200 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 143 | 20241010 | 181100 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 144 | 20241010 | 181000 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 145 | 20241010 | 180900 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 146 | 20241010 | 180800 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 147 | 20241010 | 180700 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 148 | 20241010 | 180600 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 149 | 20241010 | 180500 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 150 | 20241010 | 180400 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 151 | 20241010 | 180300 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 152 | 20241010 | 180200 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 124957 |
| 153 | 20241010 | 180100 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 154 | 20241010 | 180000 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 155 | 20241010 | 175900 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 156 | 20241010 | 175800 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 157 | 20241010 | 175700 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 158 | 20241010 | 175600 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 159 | 20241010 | 175500 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 160 | 20241010 | 175400 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 161 | 20241010 | 175300 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 162 | 20241010 | 175200 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 163 | 20241010 | 175100 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 164 | 20241010 | 175000 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 165 | 20241010 | 174900 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 166 | 20241010 | 174800 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 167 | 20241010 | 174700 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 168 | 20241010 | 174600 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 169 | 20241010 | 174500 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 170 | 20241010 | 174400 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 171 | 20241010 | 174300 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 172 | 20241010 | 174200 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 173 | 20241010 | 174100 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 174 | 20241010 | 174000 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 175 | 20241010 | 173900 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 176 | 20241010 | 173800 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 177 | 20241010 | 173700 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 178 | 20241010 | 173600 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 179 | 20241010 | 173500 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 180 | 20241010 | 173400 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 181 | 20241010 | 173300 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 182 | 20241010 | 173200 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 124957 |
| 183 | 20241010 | 173100 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 184 | 20241010 | 173000 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 185 | 20241010 | 172900 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 186 | 20241010 | 172800 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 187 | 20241010 | 172700 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 188 | 20241010 | 172600 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 189 | 20241010 | 172500 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 190 | 20241010 | 172400 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 191 | 20241010 | 172300 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 192 | 20241010 | 172200 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 193 | 20241010 | 172100 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 194 | 20241010 | 172000 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 195 | 20241010 | 171900 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 196 | 20241010 | 171800 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 197 | 20241010 | 171700 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 198 | 20241010 | 171600 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 199 | 20241010 | 171500 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 200 | 20241010 | 171400 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 201 | 20241010 | 171300 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 202 | 20241010 | 171200 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 203 | 20241010 | 171100 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 204 | 20241010 | 171000 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 205 | 20241010 | 170900 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 206 | 20241010 | 170800 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 207 | 20241010 | 170700 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 208 | 20241010 | 170600 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 209 | 20241010 | 170500 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 210 | 20241010 | 170400 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 211 | 20241010 | 170300 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 212 | 20241010 | 170200 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 124957 |
| 213 | 20241010 | 170100 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 214 | 20241010 | 170000 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 215 | 20241010 | 165900 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 216 | 20241010 | 165800 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 217 | 20241010 | 165700 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 218 | 20241010 | 165600 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 219 | 20241010 | 165500 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 220 | 20241010 | 165400 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 221 | 20241010 | 165300 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 222 | 20241010 | 165200 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 223 | 20241010 | 165100 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 224 | 20241010 | 165000 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 225 | 20241010 | 164900 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 226 | 20241010 | 164800 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 227 | 20241010 | 164700 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 228 | 20241010 | 164600 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 229 | 20241010 | 164500 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 230 | 20241010 | 164400 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 231 | 20241010 | 164300 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 232 | 20241010 | 164200 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 233 | 20241010 | 164100 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 234 | 20241010 | 164000 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 235 | 20241010 | 163900 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 236 | 20241010 | 163800 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 237 | 20241010 | 163700 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 238 | 20241010 | 163600 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 239 | 20241010 | 163500 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 240 | 20241010 | 163400 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 241 | 20241010 | 163300 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 242 | 20241010 | 163200 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 124957 |
| 243 | 20241010 | 163100 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 244 | 20241010 | 163000 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 245 | 20241010 | 162900 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 246 | 20241010 | 162800 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 247 | 20241010 | 162700 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 248 | 20241010 | 162600 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 249 | 20241010 | 162500 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 250 | 20241010 | 162400 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 251 | 20241010 | 162300 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 252 | 20241010 | 162200 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 253 | 20241010 | 162100 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 254 | 20241010 | 162000 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 255 | 20241010 | 161900 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 256 | 20241010 | 161800 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 257 | 20241010 | 161700 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 258 | 20241010 | 161600 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 259 | 20241010 | 161500 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 260 | 20241010 | 161400 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 261 | 20241010 | 161300 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 262 | 20241010 | 161200 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 263 | 20241010 | 161100 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 264 | 20241010 | 161000 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 265 | 20241010 | 160900 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 266 | 20241010 | 160800 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 267 | 20241010 | 160700 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 268 | 20241010 | 160600 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 269 | 20241010 | 160500 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 270 | 20241010 | 160400 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 271 | 20241010 | 160300 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 272 | 20241010 | 160200 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 124957 |
| 273 | 20241010 | 160100 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 274 | 20241010 | 160000 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 275 | 20241010 | 155900 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 276 | 20241010 | 155800 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 277 | 20241010 | 155700 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 278 | 20241010 | 155600 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 279 | 20241010 | 155500 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 280 | 20241010 | 155400 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 281 | 20241010 | 155300 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 282 | 20241010 | 155200 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 283 | 20241010 | 155100 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 284 | 20241010 | 155000 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 285 | 20241010 | 154900 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 286 | 20241010 | 154800 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 287 | 20241010 | 154700 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 288 | 20241010 | 154600 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 289 | 20241010 | 154500 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 290 | 20241010 | 154400 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 291 | 20241010 | 154300 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 292 | 20241010 | 154200 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 293 | 20241010 | 154100 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 294 | 20241010 | 154000 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 295 | 20241010 | 153900 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 296 | 20241010 | 153800 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 297 | 20241010 | 153700 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 298 | 20241010 | 153600 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 299 | 20241010 | 153500 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 300 | 20241010 | 153400 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 301 | 20241010 | 153300 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 302 | 20241010 | 153200 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 124957 |
| 303 | 20241010 | 153100 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 304 | 20241010 | 153000 | 9516822610 | 15550 | 15550 | 15550 | 15550 | 124957 |
| 305 | 20241010 | 152900 | 7573741260 | 15600 | 15600 | 15600 | 15600 | 0 |
| 306 | 20241010 | 152800 | 7573741260 | 15600 | 15600 | 15600 | 15600 | 0 |
| 307 | 20241010 | 152700 | 7573741260 | 15600 | 15600 | 15600 | 15600 | 0 |
| 308 | 20241010 | 152600 | 7573741260 | 15600 | 15600 | 15600 | 15600 | 0 |
| 309 | 20241010 | 152500 | 7573741260 | 15600 | 15600 | 15600 | 15600 | 0 |
| 310 | 20241010 | 152400 | 7573741260 | 15600 | 15600 | 15600 | 15600 | 0 |
| 311 | 20241010 | 152300 | 7573741260 | 15600 | 15600 | 15600 | 15600 | 0 |
| 312 | 20241010 | 152200 | 7573741260 | 15600 | 15600 | 15600 | 15600 | 0 |
| 313 | 20241010 | 152100 | 7573741260 | 15600 | 15600 | 15600 | 15600 | 0 |
| 314 | 20241010 | 152000 | 7573741260 | 15600 | 15600 | 15600 | 15600 | 0 |
| 315 | 20241010 | 151900 | 7573741260 | 15600 | 15580 | 15600 | 15570 | 3979 |
| 316 | 20241010 | 151800 | 7511738890 | 15580 | 15580 | 15590 | 15570 | 875 |
| 317 | 20241010 | 151700 | 7498105930 | 15590 | 15580 | 15590 | 15580 | 1982 |
| 318 | 20241010 | 151600 | 7467221130 | 15570 | 15580 | 15590 | 15570 | 858 |
| 319 | 20241010 | 151500 | 7453853340 | 15570 | 15570 | 15580 | 15560 | 2500 |
| 320 | 20241010 | 151400 | 7414927680 | 15570 | 15570 | 15580 | 15570 | 584 |
| 321 | 20241010 | 151300 | 7405834500 | 15570 | 15580 | 15580 | 15570 | 456 |
| 322 | 20241010 | 151200 | 7398734350 | 15570 | 15570 | 15580 | 15570 | 933 |
| 323 | 20241010 | 151100 | 7384207340 | 15570 | 15570 | 15580 | 15570 | 945 |
| 324 | 20241010 | 151000 | 7369493500 | 15570 | 15560 | 15570 | 15560 | 1569 |
| 325 | 20241010 | 150900 | 7345065780 | 15560 | 15570 | 15570 | 15560 | 300 |
| 326 | 20241010 | 150800 | 7340397400 | 15570 | 15560 | 15580 | 15550 | 994 |
| 327 | 20241010 | 150700 | 7324926780 | 15550 | 15550 | 15580 | 15550 | 6128 |
| 328 | 20241010 | 150600 | 7229616760 | 15550 | 15560 | 15560 | 15550 | 2383 |
| 329 | 20241010 | 150500 | 7192554670 | 15550 | 15560 | 15570 | 15550 | 1607 |
| 330 | 20241010 | 150400 | 7167550860 | 15560 | 15560 | 15570 | 15560 | 1445 |
| 331 | 20241010 | 150300 | 7145061820 | 15560 | 15570 | 15570 | 15560 | 387 |
| 332 | 20241010 | 150200 | 7139037780 | 15580 | 15570 | 15590 | 15550 | 8418 |
| 333 | 20241010 | 150100 | 7008022770 | 15570 | 15580 | 15590 | 15570 | 1100 |
| 334 | 20241010 | 150000 | 6990883680 | 15580 | 15580 | 15590 | 15580 | 1018 |
| 335 | 20241010 | 145900 | 6975022790 | 15580 | 15580 | 15590 | 15580 | 677 |
| 336 | 20241010 | 145800 | 6964473420 | 15590 | 15600 | 15600 | 15580 | 506 |
| 337 | 20241010 | 145700 | 6956584570 | 15590 | 15600 | 15600 | 15580 | 499 |
| 338 | 20241010 | 145600 | 6948806010 | 15580 | 15600 | 15600 | 15570 | 2767 |
| 339 | 20241010 | 145500 | 6905683320 | 15600 | 15590 | 15600 | 15580 | 1212 |
| 340 | 20241010 | 145400 | 6886787550 | 15590 | 15590 | 15610 | 15580 | 937 |
| 341 | 20241010 | 145300 | 6872178590 | 15600 | 15600 | 15600 | 15580 | 1067 |
| 342 | 20241010 | 145200 | 6855540720 | 15600 | 15590 | 15610 | 15590 | 324 |
| 343 | 20241010 | 145100 | 6850486740 | 15590 | 15610 | 15610 | 15590 | 1366 |
| 344 | 20241010 | 145000 | 6829177370 | 15600 | 15620 | 15650 | 15600 | 3988 |
| 345 | 20241010 | 144900 | 6766874180 | 15610 | 15620 | 15620 | 15610 | 645 |
| 346 | 20241010 | 144800 | 6756800210 | 15620 | 15600 | 15620 | 15600 | 1254 |
| 347 | 20241010 | 144700 | 6737223970 | 15600 | 15620 | 15620 | 15600 | 4349 |
| 348 | 20241010 | 144600 | 6669357830 | 15610 | 15610 | 15620 | 15610 | 567 |
| 349 | 20241010 | 144500 | 6660506580 | 15610 | 15620 | 15630 | 15610 | 1077 |
| 350 | 20241010 | 144400 | 6643684980 | 15620 | 15630 | 15630 | 15610 | 1898 |
| 351 | 20241010 | 144300 | 6614031520 | 15640 | 15630 | 15640 | 15630 | 485 |
| 352 | 20241010 | 144200 | 6606450570 | 15630 | 15640 | 15650 | 15630 | 2092 |
| 353 | 20241010 | 144100 | 6573738160 | 15640 | 15660 | 15660 | 15640 | 747 |
| 354 | 20241010 | 144000 | 6562050390 | 15650 | 15660 | 15670 | 15640 | 3472 |
| 355 | 20241010 | 143900 | 6507689080 | 15650 | 15650 | 15660 | 15650 | 340 |
| 356 | 20241010 | 143800 | 6502367790 | 15650 | 15650 | 15660 | 15650 | 464 |
| 357 | 20241010 | 143700 | 6495105840 | 15650 | 15660 | 15670 | 15650 | 644 |
| 358 | 20241010 | 143600 | 6485022240 | 15660 | 15670 | 15670 | 15660 | 761 |
| 359 | 20241010 | 143500 | 6473104580 | 15660 | 15670 | 15670 | 15660 | 111 |
| 360 | 20241010 | 143400 | 6471365790 | 15670 | 15660 | 15670 | 15660 | 903 |
| 361 | 20241010 | 143300 | 6457216380 | 15660 | 15670 | 15680 | 15660 | 447 |
| 362 | 20241010 | 143200 | 6450211820 | 15670 | 15670 | 15680 | 15670 | 727 |
| 363 | 20241010 | 143100 | 6438819690 | 15680 | 15680 | 15680 | 15670 | 640 |
| 364 | 20241010 | 143000 | 6428784530 | 15690 | 15690 | 15710 | 15680 | 3557 |
| 365 | 20241010 | 142900 | 6372933950 | 15690 | 15690 | 15690 | 15680 | 111 |
| 366 | 20241010 | 142800 | 6371193030 | 15690 | 15670 | 15690 | 15670 | 959 |
| 367 | 20241010 | 142700 | 6356154360 | 15670 | 15670 | 15680 | 15670 | 153 |
| 368 | 20241010 | 142600 | 6353756180 | 15670 | 15660 | 15680 | 15660 | 89 |
| 369 | 20241010 | 142500 | 6352361310 | 15660 | 15660 | 15680 | 15650 | 1316 |
| 370 | 20241010 | 142400 | 6331739010 | 15660 | 15660 | 15660 | 15640 | 583 |
| 371 | 20241010 | 142300 | 6322612710 | 15650 | 15660 | 15660 | 15650 | 356 |
| 372 | 20241010 | 142200 | 6317041140 | 15660 | 15650 | 15670 | 15650 | 589 |
| 373 | 20241010 | 142100 | 6307817660 | 15650 | 15690 | 15690 | 15650 | 2137 |
| 374 | 20241010 | 142000 | 6274309230 | 15690 | 15670 | 15690 | 15670 | 430 |
| 375 | 20241010 | 141900 | 6267567560 | 15660 | 15650 | 15680 | 15650 | 488 |
| 376 | 20241010 | 141800 | 6259921140 | 15660 | 15670 | 15690 | 15660 | 674 |
| 377 | 20241010 | 141700 | 6249357380 | 15670 | 15650 | 15670 | 15650 | 519 |
| 378 | 20241010 | 141600 | 6241229780 | 15660 | 15670 | 15680 | 15650 | 693 |
| 379 | 20241010 | 141500 | 6230374310 | 15670 | 15670 | 15680 | 15670 | 367 |
| 380 | 20241010 | 141400 | 6224623260 | 15680 | 15680 | 15690 | 15670 | 439 |
| 381 | 20241010 | 141300 | 6217739810 | 15680 | 15700 | 15700 | 15680 | 446 |
| 382 | 20241010 | 141200 | 6210742140 | 15700 | 15690 | 15700 | 15690 | 457 |
| 383 | 20241010 | 141100 | 6203571520 | 15700 | 15700 | 15700 | 15690 | 1281 |
| 384 | 20241010 | 141000 | 6183469850 | 15690 | 15680 | 15700 | 15680 | 968 |
| 385 | 20241010 | 140900 | 6168281130 | 15670 | 15690 | 15700 | 15670 | 1070 |
| 386 | 20241010 | 140800 | 6151497810 | 15690 | 15700 | 15700 | 15690 | 261 |
| 387 | 20241010 | 140700 | 6147402240 | 15690 | 15700 | 15700 | 15690 | 421 |
| 388 | 20241010 | 140600 | 6140796520 | 15690 | 15700 | 15700 | 15690 | 108 |
| 389 | 20241010 | 140500 | 6139101880 | 15700 | 15690 | 15720 | 15690 | 1581 |
| 390 | 20241010 | 140400 | 6114271470 | 15690 | 15690 | 15700 | 15690 | 243 |
| 391 | 20241010 | 140300 | 6110458560 | 15690 | 15700 | 15710 | 15690 | 521 |
| 392 | 20241010 | 140200 | 6102278950 | 15700 | 15690 | 15710 | 15690 | 467 |
| 393 | 20241010 | 140100 | 6094947890 | 15690 | 15710 | 15720 | 15690 | 273 |
| 394 | 20241010 | 140000 | 6090659330 | 15720 | 15700 | 15720 | 15700 | 2893 |
| 395 | 20241010 | 135900 | 6045217880 | 15690 | 15690 | 15700 | 15690 | 694 |
| 396 | 20241010 | 135800 | 6034328780 | 15690 | 15700 | 15700 | 15690 | 223 |
| 397 | 20241010 | 135700 | 6030829600 | 15690 | 15690 | 15700 | 15690 | 147 |
| 398 | 20241010 | 135600 | 6028522980 | 15700 | 15700 | 15700 | 15690 | 207 |
| 399 | 20241010 | 135500 | 6025274850 | 15700 | 15690 | 15700 | 15680 | 1123 |
| 400 | 20241010 | 135400 | 6007655080 | 15690 | 15690 | 15700 | 15690 | 815 |
| 401 | 20241010 | 135300 | 5994867540 | 15700 | 15700 | 15700 | 15690 | 43 |
| 402 | 20241010 | 135200 | 5994192610 | 15690 | 15680 | 15690 | 15680 | 689 |
| 403 | 20241010 | 135100 | 5983384380 | 15680 | 15690 | 15690 | 15680 | 384 |
| 404 | 20241010 | 135000 | 5977360000 | 15680 | 15700 | 15720 | 15680 | 2858 |
| 405 | 20241010 | 134900 | 5932476740 | 15690 | 15690 | 15700 | 15690 | 322 |
| 406 | 20241010 | 134800 | 5927422740 | 15700 | 15690 | 15700 | 15690 | 625 |
| 407 | 20241010 | 134700 | 5917616230 | 15700 | 15710 | 15710 | 15690 | 448 |
| 408 | 20241010 | 134600 | 5910583140 | 15710 | 15700 | 15710 | 15690 | 316 |
| 409 | 20241010 | 134500 | 5905621760 | 15700 | 15700 | 15700 | 15690 | 611 |
| 410 | 20241010 | 134400 | 5896029070 | 15700 | 15710 | 15710 | 15700 | 542 |
| 411 | 20241010 | 134300 | 5887518590 | 15710 | 15720 | 15730 | 15710 | 979 |
| 412 | 20241010 | 134200 | 5872129070 | 15720 | 15710 | 15720 | 15710 | 1153 |
| 413 | 20241010 | 134100 | 5854004790 | 15710 | 15710 | 15720 | 15710 | 509 |
| 414 | 20241010 | 134000 | 5846005490 | 15710 | 15720 | 15740 | 15710 | 2714 |
| 415 | 20241010 | 133900 | 5803317470 | 15720 | 15720 | 15720 | 15710 | 547 |
| 416 | 20241010 | 133800 | 5794722760 | 15720 | 15700 | 15720 | 15700 | 1284 |
| 417 | 20241010 | 133700 | 5774551170 | 15700 | 15690 | 15700 | 15690 | 1012 |
| 418 | 20241010 | 133600 | 5758665530 | 15690 | 15690 | 15700 | 15690 | 627 |
| 419 | 20241010 | 133500 | 5748827380 | 15690 | 15680 | 15690 | 15680 | 857 |
| 420 | 20241010 | 133400 | 5735382550 | 15680 | 15690 | 15700 | 15680 | 663 |
| 421 | 20241010 | 133300 | 5724981910 | 15690 | 15690 | 15700 | 15690 | 921 |
| 422 | 20241010 | 133200 | 5710527780 | 15690 | 15690 | 15700 | 15690 | 527 |
| 423 | 20241010 | 133100 | 5702258910 | 15690 | 15700 | 15700 | 15690 | 419 |
| 424 | 20241010 | 133000 | 5695684650 | 15700 | 15680 | 15700 | 15670 | 2794 |
| 425 | 20241010 | 132900 | 5651866060 | 15670 | 15680 | 15680 | 15670 | 284 |
| 426 | 20241010 | 132800 | 5647415330 | 15680 | 15680 | 15680 | 15670 | 717 |
| 427 | 20241010 | 132700 | 5636176790 | 15670 | 15670 | 15680 | 15670 | 551 |
| 428 | 20241010 | 132600 | 5627542290 | 15680 | 15680 | 15680 | 15670 | 341 |
| 429 | 20241010 | 132500 | 5622198110 | 15670 | 15670 | 15680 | 15670 | 772 |
| 430 | 20241010 | 132400 | 5610098400 | 15670 | 15680 | 15680 | 15670 | 358 |
| 431 | 20241010 | 132300 | 5604488280 | 15670 | 15680 | 15680 | 15670 | 211 |
| 432 | 20241010 | 132200 | 5601181850 | 15680 | 15680 | 15680 | 15670 | 60 |
| 433 | 20241010 | 132100 | 5600241290 | 15680 | 15670 | 15680 | 15670 | 185 |
| 434 | 20241010 | 132000 | 5597341200 | 15680 | 15680 | 15690 | 15680 | 2133 |
| 435 | 20241010 | 131900 | 5563891590 | 15670 | 15670 | 15680 | 15670 | 275 |
| 436 | 20241010 | 131800 | 5559580650 | 15680 | 15670 | 15680 | 15670 | 106 |
| 437 | 20241010 | 131700 | 5557919180 | 15680 | 15690 | 15690 | 15670 | 1206 |
| 438 | 20241010 | 131600 | 5539003690 | 15690 | 15680 | 15690 | 15680 | 677 |
| 439 | 20241010 | 131500 | 5528382100 | 15690 | 15690 | 15690 | 15680 | 415 |
| 440 | 20241010 | 131400 | 5521871730 | 15690 | 15680 | 15690 | 15680 | 133 |
| 441 | 20241010 | 131300 | 5519785860 | 15690 | 15690 | 15690 | 15680 | 255 |
| 442 | 20241010 | 131200 | 5515785140 | 15700 | 15690 | 15700 | 15690 | 277 |
| 443 | 20241010 | 131100 | 5511438680 | 15690 | 15690 | 15700 | 15690 | 46 |
| 444 | 20241010 | 131000 | 5510716650 | 15690 | 15690 | 15700 | 15680 | 2462 |
| 445 | 20241010 | 130900 | 5472087900 | 15680 | 15680 | 15690 | 15670 | 211 |
| 446 | 20241010 | 130800 | 5468779920 | 15680 | 15680 | 15690 | 15670 | 1061 |
| 447 | 20241010 | 130700 | 5452143430 | 15680 | 15680 | 15690 | 15680 | 273 |
| 448 | 20241010 | 130600 | 5447861780 | 15680 | 15690 | 15690 | 15680 | 440 |
| 449 | 20241010 | 130500 | 5440962330 | 15680 | 15700 | 15710 | 15680 | 465 |
| 450 | 20241010 | 130400 | 5433661920 | 15700 | 15690 | 15710 | 15690 | 481 |
| 451 | 20241010 | 130300 | 5426112790 | 15690 | 15700 | 15710 | 15680 | 515 |
| 452 | 20241010 | 130200 | 5418029780 | 15700 | 15700 | 15710 | 15700 | 1394 |
| 453 | 20241010 | 130100 | 5396143650 | 15700 | 15710 | 15710 | 15700 | 102 |
| 454 | 20241010 | 130000 | 5394541840 | 15700 | 15690 | 15710 | 15690 | 848 |
| 455 | 20241010 | 125900 | 5381229240 | 15680 | 15680 | 15690 | 15680 | 260 |
| 456 | 20241010 | 125800 | 5377152250 | 15690 | 15690 | 15700 | 15690 | 538 |
| 457 | 20241010 | 125700 | 5368710990 | 15690 | 15670 | 15700 | 15670 | 1988 |
| 458 | 20241010 | 125600 | 5337546060 | 15670 | 15680 | 15690 | 15660 | 2545 |
| 459 | 20241010 | 125500 | 5297650090 | 15680 | 15680 | 15690 | 15680 | 484 |
| 460 | 20241010 | 125400 | 5290060530 | 15680 | 15680 | 15690 | 15680 | 149 |
| 461 | 20241010 | 125300 | 5287723950 | 15680 | 15680 | 15690 | 15680 | 120 |
| 462 | 20241010 | 125200 | 5285842060 | 15680 | 15690 | 15700 | 15680 | 212 |
| 463 | 20241010 | 125100 | 5282516330 | 15700 | 15700 | 15710 | 15690 | 1324 |
| 464 | 20241010 | 125000 | 5261730160 | 15700 | 15690 | 15710 | 15690 | 1226 |
| 465 | 20241010 | 124900 | 5242483680 | 15680 | 15690 | 15700 | 15680 | 439 |
| 466 | 20241010 | 124800 | 5235598370 | 15690 | 15700 | 15700 | 15690 | 721 |
| 467 | 20241010 | 124700 | 5224285790 | 15690 | 15690 | 15700 | 15690 | 539 |
| 468 | 20241010 | 124600 | 5215828110 | 15690 | 15690 | 15700 | 15690 | 169 |
| 469 | 20241010 | 124500 | 5213176070 | 15690 | 15690 | 15700 | 15690 | 202 |
| 470 | 20241010 | 124400 | 5210006340 | 15690 | 15700 | 15700 | 15690 | 175 |
| 471 | 20241010 | 124300 | 5207260060 | 15700 | 15700 | 15710 | 15690 | 307 |
| 472 | 20241010 | 124200 | 5202440770 | 15700 | 15700 | 15710 | 15700 | 453 |
| 473 | 20241010 | 124100 | 5195328310 | 15710 | 15720 | 15720 | 15710 | 102 |
| 474 | 20241010 | 124000 | 5193725510 | 15710 | 15710 | 15740 | 15710 | 2180 |
| 475 | 20241010 | 123900 | 5159453010 | 15700 | 15700 | 15720 | 15700 | 548 |
| 476 | 20241010 | 123800 | 5150845960 | 15710 | 15700 | 15710 | 15700 | 356 |
| 477 | 20241010 | 123700 | 5145254740 | 15700 | 15680 | 15710 | 15680 | 1418 |
| 478 | 20241010 | 123600 | 5123002310 | 15680 | 15700 | 15710 | 15680 | 1522 |
| 479 | 20241010 | 123500 | 5099112370 | 15710 | 15700 | 15710 | 15700 | 205 |
| 480 | 20241010 | 123400 | 5095893420 | 15710 | 15700 | 15710 | 15700 | 622 |
| 481 | 20241010 | 123300 | 5086125730 | 15710 | 15700 | 15710 | 15700 | 402 |
| 482 | 20241010 | 123200 | 5079814070 | 15710 | 15710 | 15710 | 15700 | 79 |
| 483 | 20241010 | 123100 | 5078573090 | 15700 | 15710 | 15710 | 15700 | 889 |
| 484 | 20241010 | 123000 | 5064613580 | 15710 | 15710 | 15730 | 15700 | 2122 |
| 485 | 20241010 | 122900 | 5031258480 | 15700 | 15700 | 15710 | 15700 | 226 |
| 486 | 20241010 | 122800 | 5027710090 | 15710 | 15700 | 15710 | 15700 | 165 |
| 487 | 20241010 | 122700 | 5025118530 | 15710 | 15720 | 15720 | 15700 | 1274 |
| 488 | 20241010 | 122600 | 5005101020 | 15720 | 15740 | 15740 | 15720 | 743 |
| 489 | 20241010 | 122500 | 4993413640 | 15730 | 15730 | 15740 | 15730 | 158 |
| 490 | 20241010 | 122400 | 4990928110 | 15730 | 15760 | 15760 | 15730 | 1051 |
| 491 | 20241010 | 122300 | 4974379750 | 15750 | 15760 | 15760 | 15750 | 435 |
| 492 | 20241010 | 122200 | 4967528030 | 15760 | 15750 | 15760 | 15750 | 221 |
| 493 | 20241010 | 122100 | 4964047170 | 15760 | 15760 | 15760 | 15750 | 355 |
| 494 | 20241010 | 122000 | 4958455080 | 15750 | 15760 | 15770 | 15750 | 2124 |
| 495 | 20241010 | 121900 | 4924980210 | 15750 | 15760 | 15760 | 15750 | 355 |
| 496 | 20241010 | 121800 | 4919388140 | 15760 | 15750 | 15760 | 15750 | 335 |
| 497 | 20241010 | 121700 | 4914111130 | 15750 | 15720 | 15760 | 15720 | 5583 |
| 498 | 20241010 | 121600 | 4826196290 | 15720 | 15720 | 15720 | 15710 | 518 |
| 499 | 20241010 | 121500 | 4818053490 | 15720 | 15720 | 15730 | 15720 | 262 |
| 500 | 20241010 | 121400 | 4813934380 | 15720 | 15740 | 15740 | 15720 | 404 |
| 501 | 20241010 | 121300 | 4807578870 | 15740 | 15720 | 15740 | 15720 | 243 |
| 502 | 20241010 | 121200 | 4803757120 | 15710 | 15720 | 15730 | 15710 | 141 |
| 503 | 20241010 | 121100 | 4801540600 | 15730 | 15730 | 15740 | 15720 | 566 |
| 504 | 20241010 | 121000 | 4792637530 | 15720 | 15730 | 15740 | 15720 | 2644 |
| 505 | 20241010 | 120900 | 4751034620 | 15720 | 15720 | 15730 | 15720 | 192 |
| 506 | 20241010 | 120800 | 4748016190 | 15730 | 15720 | 15730 | 15710 | 348 |
| 507 | 20241010 | 120700 | 4742546120 | 15710 | 15720 | 15730 | 15710 | 198 |
| 508 | 20241010 | 120600 | 4739433980 | 15710 | 15740 | 15740 | 15710 | 1272 |
| 509 | 20241010 | 120500 | 4719431490 | 15730 | 15720 | 15740 | 15710 | 4156 |
| 510 | 20241010 | 120400 | 4654075990 | 15720 | 15710 | 15720 | 15710 | 697 |
| 511 | 20241010 | 120300 | 4643125860 | 15710 | 15710 | 15720 | 15710 | 219 |
| 512 | 20241010 | 120200 | 4639684880 | 15720 | 15700 | 15720 | 15690 | 1228 |
| 513 | 20241010 | 120100 | 4620400700 | 15690 | 15700 | 15710 | 15690 | 530 |
| 514 | 20241010 | 120000 | 4612080340 | 15700 | 15710 | 15710 | 15700 | 2735 |
| 515 | 20241010 | 115900 | 4569121820 | 15700 | 15710 | 15710 | 15700 | 375 |
| 516 | 20241010 | 115800 | 4563233790 | 15710 | 15710 | 15720 | 15700 | 1150 |
| 517 | 20241010 | 115700 | 4545177810 | 15720 | 15720 | 15720 | 15700 | 220 |
| 518 | 20241010 | 115600 | 4541720450 | 15720 | 15710 | 15720 | 15710 | 355 |
| 519 | 20241010 | 115500 | 4536143150 | 15720 | 15720 | 15730 | 15720 | 724 |
| 520 | 20241010 | 115400 | 4524761490 | 15720 | 15730 | 15730 | 15720 | 571 |
| 521 | 20241010 | 115300 | 4515784950 | 15730 | 15720 | 15730 | 15720 | 1651 |
| 522 | 20241010 | 115200 | 4489829990 | 15720 | 15710 | 15720 | 15700 | 2093 |
| 523 | 20241010 | 115100 | 4456942940 | 15710 | 15710 | 15720 | 15710 | 540 |
| 524 | 20241010 | 115000 | 4448459290 | 15710 | 15700 | 15720 | 15690 | 3087 |
| 525 | 20241010 | 114900 | 4399974850 | 15690 | 15710 | 15710 | 15690 | 798 |
| 526 | 20241010 | 114800 | 4387445800 | 15710 | 15700 | 15710 | 15700 | 216 |
| 527 | 20241010 | 114700 | 4384054350 | 15700 | 15690 | 15700 | 15690 | 1847 |
| 528 | 20241010 | 114600 | 4355059440 | 15690 | 15680 | 15700 | 15680 | 615 |
| 529 | 20241010 | 114500 | 4345411480 | 15690 | 15680 | 15690 | 15680 | 519 |
| 530 | 20241010 | 114400 | 4337273220 | 15680 | 15670 | 15680 | 15670 | 935 |
| 531 | 20241010 | 114300 | 4322616520 | 15680 | 15660 | 15680 | 15660 | 649 |
| 532 | 20241010 | 114200 | 4312450260 | 15660 | 15670 | 15670 | 15660 | 696 |
| 533 | 20241010 | 114100 | 4301549500 | 15660 | 15690 | 15690 | 15660 | 615 |
| 534 | 20241010 | 114000 | 4291903990 | 15680 | 15660 | 15690 | 15660 | 2242 |
| 535 | 20241010 | 113900 | 4256756110 | 15660 | 15670 | 15670 | 15650 | 848 |
| 536 | 20241010 | 113800 | 4243474320 | 15670 | 15670 | 15680 | 15660 | 780 |
| 537 | 20241010 | 113700 | 4231251970 | 15680 | 15670 | 15680 | 15670 | 239 |
| 538 | 20241010 | 113600 | 4227506190 | 15670 | 15670 | 15680 | 15670 | 617 |
| 539 | 20241010 | 113500 | 4217837310 | 15680 | 15680 | 15680 | 15670 | 206 |
| 540 | 20241010 | 113400 | 4214608830 | 15670 | 15640 | 15680 | 15640 | 4093 |
| 541 | 20241010 | 113300 | 4150509840 | 15640 | 15630 | 15650 | 15630 | 346 |
| 542 | 20241010 | 113200 | 4145098180 | 15630 | 15630 | 15640 | 15630 | 456 |
| 543 | 20241010 | 113100 | 4137968250 | 15630 | 15640 | 15640 | 15630 | 521 |
| 544 | 20241010 | 113000 | 4129824620 | 15640 | 15620 | 15650 | 15620 | 1512 |
| 545 | 20241010 | 112900 | 4106191210 | 15610 | 15620 | 15620 | 15610 | 338 |
| 546 | 20241010 | 112800 | 4100911950 | 15620 | 15630 | 15630 | 15620 | 342 |
| 547 | 20241010 | 112700 | 4095569530 | 15620 | 15620 | 15640 | 15620 | 1172 |
| 548 | 20241010 | 112600 | 4077249370 | 15620 | 15620 | 15630 | 15620 | 576 |
| 549 | 20241010 | 112500 | 4068251740 | 15620 | 15630 | 15630 | 15620 | 554 |
| 550 | 20241010 | 112400 | 4059594160 | 15630 | 15630 | 15640 | 15630 | 260 |
| 551 | 20241010 | 112300 | 4055529820 | 15630 | 15630 | 15640 | 15620 | 654 |
| 552 | 20241010 | 112200 | 4045308910 | 15630 | 15640 | 15640 | 15620 | 681 |
| 553 | 20241010 | 112100 | 4034668280 | 15630 | 15640 | 15650 | 15630 | 1772 |
| 554 | 20241010 | 112000 | 4006954180 | 15640 | 15630 | 15650 | 15630 | 996 |
| 555 | 20241010 | 111900 | 3991378420 | 15620 | 15620 | 15630 | 15620 | 659 |
| 556 | 20241010 | 111800 | 3981080160 | 15620 | 15610 | 15620 | 15600 | 670 |
| 557 | 20241010 | 111700 | 3970621030 | 15610 | 15610 | 15620 | 15610 | 784 |
| 558 | 20241010 | 111600 | 3958380560 | 15610 | 15610 | 15620 | 15610 | 1317 |
| 559 | 20241010 | 111500 | 3937819940 | 15620 | 15610 | 15620 | 15610 | 285 |
| 560 | 20241010 | 111400 | 3933370650 | 15610 | 15630 | 15630 | 15610 | 857 |
| 561 | 20241010 | 111300 | 3919987060 | 15620 | 15630 | 15630 | 15620 | 426 |
| 562 | 20241010 | 111200 | 3913332380 | 15620 | 15630 | 15640 | 15620 | 832 |
| 563 | 20241010 | 111100 | 3900330410 | 15630 | 15640 | 15640 | 15610 | 1642 |
| 564 | 20241010 | 111000 | 3874659840 | 15640 | 15630 | 15650 | 15630 | 1875 |
| 565 | 20241010 | 110900 | 3845334290 | 15620 | 15600 | 15630 | 15600 | 2035 |
| 566 | 20241010 | 110800 | 3813574460 | 15590 | 15590 | 15590 | 15580 | 867 |
| 567 | 20241010 | 110700 | 3800061680 | 15590 | 15590 | 15600 | 15590 | 711 |
| 568 | 20241010 | 110600 | 3788976900 | 15590 | 15590 | 15600 | 15590 | 554 |
| 569 | 20241010 | 110500 | 3780339810 | 15590 | 15580 | 15590 | 15580 | 1156 |
| 570 | 20241010 | 110400 | 3762322520 | 15580 | 15590 | 15590 | 15580 | 497 |
| 571 | 20241010 | 110300 | 3754579020 | 15590 | 15590 | 15600 | 15580 | 742 |
| 572 | 20241010 | 110200 | 3743011990 | 15600 | 15590 | 15600 | 15590 | 749 |
| 573 | 20241010 | 110100 | 3731334640 | 15590 | 15580 | 15600 | 15580 | 551 |
| 574 | 20241010 | 110000 | 3722744370 | 15580 | 15590 | 15630 | 15570 | 4963 |
| 575 | 20241010 | 105900 | 3645351930 | 15590 | 15580 | 15590 | 15580 | 970 |
| 576 | 20241010 | 105800 | 3630234490 | 15580 | 15580 | 15590 | 15580 | 864 |
| 577 | 20241010 | 105700 | 3616771270 | 15580 | 15600 | 15600 | 15580 | 596 |
| 578 | 20241010 | 105600 | 3607480760 | 15590 | 15590 | 15590 | 15580 | 662 |
| 579 | 20241010 | 105500 | 3597164240 | 15590 | 15610 | 15610 | 15580 | 1104 |
| 580 | 20241010 | 105400 | 3579939610 | 15620 | 15610 | 15620 | 15610 | 141 |
| 581 | 20241010 | 105300 | 3577738320 | 15620 | 15620 | 15630 | 15620 | 912 |
| 582 | 20241010 | 105200 | 3563490730 | 15620 | 15640 | 15640 | 15610 | 922 |
| 583 | 20241010 | 105100 | 3549086590 | 15620 | 15600 | 15630 | 15600 | 681 |
| 584 | 20241010 | 105000 | 3538459360 | 15600 | 15620 | 15640 | 15600 | 2436 |
| 585 | 20241010 | 104900 | 3500405830 | 15600 | 15570 | 15600 | 15570 | 693 |
| 586 | 20241010 | 104800 | 3489611780 | 15580 | 15590 | 15600 | 15570 | 1770 |
| 587 | 20241010 | 104700 | 3462026180 | 15590 | 15590 | 15600 | 15590 | 717 |
| 588 | 20241010 | 104600 | 3450847500 | 15590 | 15590 | 15590 | 15590 | 582 |
| 589 | 20241010 | 104500 | 3441774120 | 15600 | 15590 | 15620 | 15590 | 3059 |
| 590 | 20241010 | 104400 | 3394078940 | 15590 | 15620 | 15620 | 15590 | 1506 |
| 591 | 20241010 | 104300 | 3370582280 | 15620 | 15630 | 15630 | 15620 | 1981 |
| 592 | 20241010 | 104200 | 3339630560 | 15630 | 15610 | 15650 | 15580 | 4612 |
| 593 | 20241010 | 104100 | 3267633900 | 15600 | 15590 | 15600 | 15580 | 2414 |
| 594 | 20241010 | 104000 | 3229988160 | 15580 | 15600 | 15610 | 15580 | 6834 |
| 595 | 20241010 | 103900 | 3123426020 | 15590 | 15630 | 15640 | 15580 | 3823 |
| 596 | 20241010 | 103800 | 3063781300 | 15620 | 15600 | 15640 | 15600 | 1847 |
| 597 | 20241010 | 103700 | 3034934940 | 15600 | 15590 | 15610 | 15590 | 837 |
| 598 | 20241010 | 103600 | 3021879350 | 15590 | 15590 | 15630 | 15590 | 3600 |
| 599 | 20241010 | 103500 | 2965684500 | 15590 | 15590 | 15600 | 15590 | 815 |
| 600 | 20241010 | 103400 | 2952977960 | 15590 | 15590 | 15590 | 15580 | 1022 |
| 601 | 20241010 | 103300 | 2937045260 | 15590 | 15610 | 15610 | 15590 | 1155 |
| 602 | 20241010 | 103200 | 2919028180 | 15600 | 15610 | 15610 | 15600 | 1131 |
| 603 | 20241010 | 103100 | 2901377800 | 15610 | 15620 | 15620 | 15610 | 31 |
| 604 | 20241010 | 103000 | 2900893700 | 15610 | 15610 | 15660 | 15600 | 8152 |
| 605 | 20241010 | 102900 | 2773481340 | 15600 | 15590 | 15600 | 15590 | 1164 |
| 606 | 20241010 | 102800 | 2755330410 | 15600 | 15610 | 15610 | 15600 | 644 |
| 607 | 20241010 | 102700 | 2745281830 | 15610 | 15630 | 15640 | 15610 | 2045 |
| 608 | 20241010 | 102600 | 2713331400 | 15630 | 15610 | 15630 | 15610 | 1437 |
| 609 | 20241010 | 102500 | 2690882780 | 15610 | 15620 | 15620 | 15610 | 652 |
| 610 | 20241010 | 102400 | 2680700380 | 15620 | 15610 | 15620 | 15610 | 788 |
| 611 | 20241010 | 102300 | 2668395060 | 15620 | 15610 | 15620 | 15610 | 1317 |
| 612 | 20241010 | 102200 | 2647827520 | 15610 | 15610 | 15620 | 15580 | 1591 |
| 613 | 20241010 | 102100 | 2622993740 | 15610 | 15620 | 15620 | 15610 | 455 |
| 614 | 20241010 | 102000 | 2615890780 | 15620 | 15620 | 15650 | 15610 | 2464 |
| 615 | 20241010 | 101900 | 2577362980 | 15620 | 15590 | 15630 | 15580 | 1928 |
| 616 | 20241010 | 101800 | 2547279110 | 15590 | 15610 | 15610 | 15580 | 2061 |
| 617 | 20241010 | 101700 | 2515132930 | 15610 | 15620 | 15620 | 15610 | 264 |
| 618 | 20241010 | 101600 | 2511011360 | 15620 | 15630 | 15640 | 15610 | 1151 |
| 619 | 20241010 | 101500 | 2493025240 | 15630 | 15630 | 15640 | 15630 | 808 |
| 620 | 20241010 | 101400 | 2480394720 | 15630 | 15640 | 15640 | 15630 | 465 |
| 621 | 20241010 | 101300 | 2473126380 | 15640 | 15680 | 15680 | 15640 | 2923 |
| 622 | 20241010 | 101200 | 2427347100 | 15670 | 15690 | 15690 | 15670 | 1324 |
| 623 | 20241010 | 101100 | 2406589360 | 15690 | 15700 | 15710 | 15680 | 1564 |
| 624 | 20241010 | 101000 | 2382035890 | 15700 | 15690 | 15710 | 15690 | 2260 |
| 625 | 20241010 | 100900 | 2346547270 | 15690 | 15680 | 15700 | 15680 | 828 |
| 626 | 20241010 | 100800 | 2333557210 | 15690 | 15690 | 15700 | 15680 | 1064 |
| 627 | 20241010 | 100700 | 2316866110 | 15690 | 15700 | 15700 | 15690 | 655 |
| 628 | 20241010 | 100600 | 2306588770 | 15700 | 15680 | 15700 | 15670 | 1017 |
| 629 | 20241010 | 100500 | 2290641310 | 15670 | 15700 | 15700 | 15670 | 1377 |
| 630 | 20241010 | 100400 | 2269035000 | 15710 | 15710 | 15710 | 15690 | 1635 |
| 631 | 20241010 | 100300 | 2243367340 | 15710 | 15690 | 15710 | 15690 | 1589 |
| 632 | 20241010 | 100200 | 2218424380 | 15700 | 15670 | 15700 | 15660 | 1800 |
| 633 | 20241010 | 100100 | 2190201780 | 15670 | 15630 | 15680 | 15630 | 2617 |
| 634 | 20241010 | 100000 | 2149233940 | 15630 | 15640 | 15670 | 15630 | 2556 |
| 635 | 20241010 | 095900 | 2109225430 | 15640 | 15660 | 15660 | 15630 | 591 |
| 636 | 20241010 | 095800 | 2099979300 | 15650 | 15660 | 15660 | 15650 | 169 |
| 637 | 20241010 | 095700 | 2097334000 | 15650 | 15630 | 15660 | 15630 | 837 |
| 638 | 20241010 | 095600 | 2084243790 | 15630 | 15650 | 15650 | 15610 | 914 |
| 639 | 20241010 | 095500 | 2069964950 | 15650 | 15650 | 15670 | 15650 | 661 |
| 640 | 20241010 | 095400 | 2059620040 | 15670 | 15610 | 15670 | 15610 | 2851 |
| 641 | 20241010 | 095300 | 2015001420 | 15600 | 15620 | 15620 | 15600 | 2511 |
| 642 | 20241010 | 095200 | 1975786640 | 15650 | 15610 | 15650 | 15600 | 1842 |
| 643 | 20241010 | 095100 | 1946996860 | 15610 | 15590 | 15640 | 15590 | 1593 |
| 644 | 20241010 | 095000 | 1922131410 | 15610 | 15580 | 15610 | 15580 | 2386 |
| 645 | 20241010 | 094900 | 1884933460 | 15580 | 15580 | 15590 | 15580 | 460 |
| 646 | 20241010 | 094800 | 1877763950 | 15580 | 15580 | 15590 | 15580 | 313 |
| 647 | 20241010 | 094700 | 1872885530 | 15580 | 15570 | 15590 | 15570 | 978 |
| 648 | 20241010 | 094600 | 1857650620 | 15570 | 15590 | 15590 | 15570 | 668 |
| 649 | 20241010 | 094500 | 1847243870 | 15580 | 15600 | 15610 | 15580 | 3710 |
| 650 | 20241010 | 094400 | 1789404660 | 15600 | 15600 | 15620 | 15600 | 1399 |
| 651 | 20241010 | 094300 | 1767567240 | 15600 | 15620 | 15630 | 15600 | 3130 |
| 652 | 20241010 | 094200 | 1718682760 | 15620 | 15640 | 15640 | 15620 | 762 |
| 653 | 20241010 | 094100 | 1706776750 | 15640 | 15630 | 15640 | 15620 | 1004 |
| 654 | 20241010 | 094000 | 1691087600 | 15630 | 15610 | 15630 | 15610 | 2258 |
| 655 | 20241010 | 093900 | 1655822910 | 15620 | 15620 | 15620 | 15610 | 675 |
| 656 | 20241010 | 093800 | 1645283720 | 15610 | 15630 | 15630 | 15610 | 481 |
| 657 | 20241010 | 093700 | 1637774000 | 15620 | 15630 | 15650 | 15620 | 1855 |
| 658 | 20241010 | 093600 | 1608770960 | 15620 | 15620 | 15630 | 15620 | 523 |
| 659 | 20241010 | 093500 | 1600601550 | 15630 | 15620 | 15630 | 15620 | 287 |
| 660 | 20241010 | 093400 | 1596118190 | 15630 | 15630 | 15650 | 15620 | 1226 |
| 661 | 20241010 | 093300 | 1576954240 | 15630 | 15620 | 15630 | 15620 | 820 |
| 662 | 20241010 | 093200 | 1564145210 | 15620 | 15630 | 15630 | 15610 | 1215 |
| 663 | 20241010 | 093100 | 1545166920 | 15620 | 15630 | 15650 | 15610 | 568 |
| 664 | 20241010 | 093000 | 1536291700 | 15630 | 15630 | 15640 | 15610 | 3061 |
| 665 | 20241010 | 092900 | 1488475090 | 15640 | 15660 | 15660 | 15630 | 806 |
| 666 | 20241010 | 092800 | 1475871920 | 15630 | 15660 | 15670 | 15630 | 1097 |
| 667 | 20241010 | 092700 | 1458705860 | 15670 | 15620 | 15680 | 15610 | 1296 |
| 668 | 20241010 | 092600 | 1438412640 | 15640 | 15590 | 15640 | 15590 | 1191 |
| 669 | 20241010 | 092500 | 1419820510 | 15580 | 15580 | 15590 | 15580 | 1095 |
| 670 | 20241010 | 092400 | 1402757670 | 15580 | 15580 | 15590 | 15580 | 559 |
| 671 | 20241010 | 092300 | 1394045620 | 15580 | 15600 | 15600 | 15580 | 1868 |
| 672 | 20241010 | 092200 | 1364936500 | 15590 | 15590 | 15610 | 15590 | 593 |
| 673 | 20241010 | 092100 | 1355688600 | 15590 | 15600 | 15670 | 15580 | 1977 |
| 674 | 20241010 | 092000 | 1324765280 | 15590 | 15570 | 15630 | 15560 | 6652 |
| 675 | 20241010 | 091900 | 1221004830 | 15580 | 15600 | 15600 | 15570 | 4990 |
| 676 | 20241010 | 091800 | 1143198470 | 15610 | 15640 | 15640 | 15600 | 2935 |
| 677 | 20241010 | 091700 | 1097363120 | 15630 | 15660 | 15660 | 15630 | 1574 |
| 678 | 20241010 | 091600 | 1072732340 | 15670 | 15630 | 15670 | 15600 | 4917 |
| 679 | 20241010 | 091500 | 995792700 | 15640 | 15600 | 15640 | 15600 | 2305 |
| 680 | 20241010 | 091400 | 959809970 | 15610 | 15600 | 15610 | 15580 | 2390 |
| 681 | 20241010 | 091300 | 922540510 | 15600 | 15630 | 15630 | 15600 | 3139 |
| 682 | 20241010 | 091200 | 873528840 | 15630 | 15590 | 15640 | 15590 | 1777 |
| 683 | 20241010 | 091100 | 845769570 | 15590 | 15620 | 15620 | 15590 | 4738 |
| 684 | 20241010 | 091000 | 771837280 | 15620 | 15570 | 15620 | 15560 | 5335 |
| 685 | 20241010 | 090900 | 688705300 | 15560 | 15560 | 15570 | 15560 | 1067 |
| 686 | 20241010 | 090800 | 672102570 | 15560 | 15580 | 15580 | 15560 | 1524 |
| 687 | 20241010 | 090700 | 648372350 | 15580 | 15550 | 15580 | 15550 | 1352 |
| 688 | 20241010 | 090600 | 627317540 | 15550 | 15600 | 15600 | 15550 | 1957 |
| 689 | 20241010 | 090500 | 596841860 | 15600 | 15560 | 15610 | 15540 | 6017 |
| 690 | 20241010 | 090400 | 503166890 | 15560 | 15490 | 15570 | 15490 | 2925 |
| 691 | 20241010 | 090300 | 457767790 | 15490 | 15510 | 15540 | 15490 | 3123 |
| 692 | 20241010 | 090200 | 409377070 | 15510 | 15510 | 15640 | 15470 | 7595 |
| 693 | 20241010 | 090100 | 291609120 | 15510 | 15540 | 15600 | 15510 | 5457 |
| 694 | 20241010 | 090000 | 206856360 | 15540 | 15710 | 15710 | 15510 | 13214 |