37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 203300 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 21399 |
| 3 | 20241015 | 203200 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20241015 | 203100 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20241015 | 203000 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20241015 | 202900 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20241015 | 202800 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20241015 | 202700 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20241015 | 202600 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20241015 | 202500 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20241015 | 202400 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20241015 | 202300 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20241015 | 202200 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20241015 | 202100 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20241015 | 202000 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20241015 | 201900 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20241015 | 201800 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20241015 | 201700 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20241015 | 201600 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20241015 | 201500 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20241015 | 201400 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20241015 | 201300 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20241015 | 201200 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20241015 | 201100 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20241015 | 201000 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20241015 | 200900 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20241015 | 200800 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20241015 | 200700 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20241015 | 200600 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20241015 | 200500 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20241015 | 200400 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20241015 | 200300 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 21399 |
| 33 | 20241015 | 200200 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20241015 | 200100 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20241015 | 200000 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20241015 | 195900 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20241015 | 195800 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20241015 | 195700 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20241015 | 195600 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20241015 | 195500 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20241015 | 195400 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20241015 | 195300 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20241015 | 195200 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20241015 | 195100 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20241015 | 195000 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20241015 | 194900 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20241015 | 194800 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20241015 | 194700 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20241015 | 194600 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20241015 | 194500 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20241015 | 194400 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20241015 | 194300 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20241015 | 194200 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20241015 | 194100 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20241015 | 194000 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20241015 | 193900 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20241015 | 193800 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20241015 | 193700 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20241015 | 193600 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20241015 | 193500 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20241015 | 193400 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20241015 | 193300 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 21399 |
| 63 | 20241015 | 193200 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20241015 | 193100 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20241015 | 193000 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20241015 | 192900 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20241015 | 192800 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20241015 | 192700 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20241015 | 192600 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20241015 | 192500 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20241015 | 192400 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20241015 | 192300 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20241015 | 192200 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20241015 | 192100 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20241015 | 192000 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20241015 | 191900 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20241015 | 191800 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20241015 | 191700 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20241015 | 191600 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20241015 | 191500 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20241015 | 191400 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20241015 | 191300 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20241015 | 191200 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20241015 | 191100 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20241015 | 191000 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20241015 | 190900 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20241015 | 190800 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20241015 | 190700 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20241015 | 190600 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20241015 | 190500 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20241015 | 190400 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20241015 | 190300 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 21399 |
| 93 | 20241015 | 190200 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20241015 | 190100 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20241015 | 190000 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20241015 | 185900 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20241015 | 185800 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20241015 | 185700 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20241015 | 185600 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20241015 | 185500 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20241015 | 185400 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20241015 | 185300 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20241015 | 185200 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20241015 | 185100 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20241015 | 185000 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20241015 | 184900 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20241015 | 184800 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20241015 | 184700 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20241015 | 184600 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20241015 | 184500 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20241015 | 184400 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20241015 | 184300 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20241015 | 184200 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20241015 | 184100 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20241015 | 184000 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20241015 | 183900 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20241015 | 183800 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20241015 | 183700 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20241015 | 183600 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20241015 | 183500 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20241015 | 183400 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20241015 | 183300 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 21399 |
| 123 | 20241015 | 183200 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20241015 | 183100 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20241015 | 183000 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20241015 | 182900 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20241015 | 182800 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20241015 | 182700 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20241015 | 182600 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20241015 | 182500 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20241015 | 182400 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20241015 | 182300 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20241015 | 182200 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20241015 | 182100 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20241015 | 182000 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20241015 | 181900 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20241015 | 181800 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20241015 | 181700 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20241015 | 181600 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20241015 | 181500 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20241015 | 181400 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20241015 | 181300 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20241015 | 181200 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20241015 | 181100 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20241015 | 181000 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20241015 | 180900 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20241015 | 180800 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20241015 | 180700 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20241015 | 180600 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20241015 | 180500 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20241015 | 180400 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20241015 | 180300 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 21399 |
| 153 | 20241015 | 180200 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20241015 | 180100 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20241015 | 180000 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20241015 | 175900 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20241015 | 175800 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20241015 | 175700 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20241015 | 175600 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20241015 | 175500 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20241015 | 175400 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20241015 | 175300 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20241015 | 175200 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20241015 | 175100 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20241015 | 175000 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20241015 | 174900 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20241015 | 174800 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20241015 | 174700 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20241015 | 174600 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20241015 | 174500 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20241015 | 174400 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20241015 | 174300 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20241015 | 174200 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20241015 | 174100 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20241015 | 174000 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20241015 | 173900 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20241015 | 173800 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20241015 | 173700 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20241015 | 173600 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20241015 | 173500 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20241015 | 173400 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20241015 | 173300 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 21399 |
| 183 | 20241015 | 173200 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20241015 | 173100 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20241015 | 173000 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20241015 | 172900 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20241015 | 172800 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20241015 | 172700 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20241015 | 172600 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20241015 | 172500 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20241015 | 172400 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20241015 | 172300 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20241015 | 172200 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20241015 | 172100 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20241015 | 172000 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20241015 | 171900 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20241015 | 171800 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20241015 | 171700 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20241015 | 171600 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20241015 | 171500 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20241015 | 171400 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20241015 | 171300 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20241015 | 171200 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20241015 | 171100 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20241015 | 171000 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20241015 | 170900 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20241015 | 170800 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20241015 | 170700 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20241015 | 170600 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20241015 | 170500 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20241015 | 170400 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20241015 | 170300 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 21399 |
| 213 | 20241015 | 170200 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20241015 | 170100 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20241015 | 170000 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20241015 | 165900 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20241015 | 165800 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20241015 | 165700 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20241015 | 165600 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20241015 | 165500 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20241015 | 165400 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20241015 | 165300 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20241015 | 165200 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20241015 | 165100 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20241015 | 165000 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20241015 | 164900 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20241015 | 164800 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20241015 | 164700 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 229 | 20241015 | 164600 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 230 | 20241015 | 164500 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 231 | 20241015 | 164400 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 232 | 20241015 | 164300 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 233 | 20241015 | 164200 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 234 | 20241015 | 164100 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 235 | 20241015 | 164000 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 236 | 20241015 | 163900 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 237 | 20241015 | 163800 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 238 | 20241015 | 163700 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 239 | 20241015 | 163600 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 240 | 20241015 | 163500 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 241 | 20241015 | 163400 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 242 | 20241015 | 163300 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 21399 |
| 243 | 20241015 | 163200 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 244 | 20241015 | 163100 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 245 | 20241015 | 163000 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 246 | 20241015 | 162900 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 247 | 20241015 | 162800 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 248 | 20241015 | 162700 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 249 | 20241015 | 162600 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 250 | 20241015 | 162500 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 251 | 20241015 | 162400 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 252 | 20241015 | 162300 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 253 | 20241015 | 162200 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 254 | 20241015 | 162100 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 255 | 20241015 | 162000 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 256 | 20241015 | 161900 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 257 | 20241015 | 161800 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 258 | 20241015 | 161700 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 259 | 20241015 | 161600 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 260 | 20241015 | 161500 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 261 | 20241015 | 161400 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 262 | 20241015 | 161300 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 263 | 20241015 | 161200 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 264 | 20241015 | 161100 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 265 | 20241015 | 161000 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 266 | 20241015 | 160900 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 267 | 20241015 | 160800 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 268 | 20241015 | 160700 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 269 | 20241015 | 160600 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 270 | 20241015 | 160500 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 271 | 20241015 | 160400 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 272 | 20241015 | 160300 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 21399 |
| 273 | 20241015 | 160200 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 274 | 20241015 | 160100 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 275 | 20241015 | 160000 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 276 | 20241015 | 155900 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 277 | 20241015 | 155800 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 278 | 20241015 | 155700 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 279 | 20241015 | 155600 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 280 | 20241015 | 155500 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 281 | 20241015 | 155400 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 282 | 20241015 | 155300 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 283 | 20241015 | 155200 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 284 | 20241015 | 155100 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 285 | 20241015 | 155000 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 286 | 20241015 | 154900 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 287 | 20241015 | 154800 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 288 | 20241015 | 154700 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 289 | 20241015 | 154600 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 290 | 20241015 | 154500 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 291 | 20241015 | 154400 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 292 | 20241015 | 154300 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 293 | 20241015 | 154200 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 294 | 20241015 | 154100 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 295 | 20241015 | 154000 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 296 | 20241015 | 153900 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 297 | 20241015 | 153800 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 298 | 20241015 | 153700 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 299 | 20241015 | 153600 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 300 | 20241015 | 153500 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 301 | 20241015 | 153400 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 302 | 20241015 | 153300 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 21399 |
| 303 | 20241015 | 153200 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 304 | 20241015 | 153100 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 0 |
| 305 | 20241015 | 153000 | 10052472840 | 16500 | 16500 | 16500 | 16500 | 21399 |
| 306 | 20241015 | 152900 | 9699389340 | 16460 | 16460 | 16460 | 16460 | 0 |
| 307 | 20241015 | 152800 | 9699389340 | 16460 | 16460 | 16460 | 16460 | 0 |
| 308 | 20241015 | 152700 | 9699389340 | 16460 | 16460 | 16460 | 16460 | 0 |
| 309 | 20241015 | 152600 | 9699389340 | 16460 | 16460 | 16460 | 16460 | 0 |
| 310 | 20241015 | 152500 | 9699389340 | 16460 | 16460 | 16460 | 16460 | 0 |
| 311 | 20241015 | 152400 | 9699389340 | 16460 | 16460 | 16460 | 16460 | 0 |
| 312 | 20241015 | 152300 | 9699389340 | 16460 | 16460 | 16460 | 16460 | 0 |
| 313 | 20241015 | 152200 | 9699389340 | 16460 | 16460 | 16460 | 16460 | 0 |
| 314 | 20241015 | 152100 | 9699389340 | 16460 | 16460 | 16460 | 16460 | 0 |
| 315 | 20241015 | 152000 | 9699389340 | 16460 | 16460 | 16460 | 16460 | 0 |
| 316 | 20241015 | 151900 | 9699389340 | 16460 | 16510 | 16560 | 16440 | 900 |
| 317 | 20241015 | 151800 | 9684536010 | 16530 | 16490 | 16540 | 16480 | 1076 |
| 318 | 20241015 | 151700 | 9666780910 | 16490 | 16470 | 16490 | 16470 | 1804 |
| 319 | 20241015 | 151600 | 9637053710 | 16470 | 16480 | 16480 | 16470 | 1280 |
| 320 | 20241015 | 151500 | 9615961270 | 16470 | 16460 | 16480 | 16460 | 3274 |
| 321 | 20241015 | 151400 | 9562046370 | 16460 | 16460 | 16470 | 16450 | 1472 |
| 322 | 20241015 | 151300 | 9537817370 | 16470 | 16470 | 16470 | 16450 | 1942 |
| 323 | 20241015 | 151200 | 9505853210 | 16460 | 16470 | 16470 | 16460 | 688 |
| 324 | 20241015 | 151100 | 9494528600 | 16470 | 16470 | 16470 | 16460 | 341 |
| 325 | 20241015 | 151000 | 9488915530 | 16470 | 16470 | 16480 | 16460 | 1361 |
| 326 | 20241015 | 150900 | 9466506230 | 16470 | 16470 | 16480 | 16470 | 1276 |
| 327 | 20241015 | 150800 | 9445489920 | 16470 | 16470 | 16480 | 16470 | 874 |
| 328 | 20241015 | 150700 | 9431092980 | 16470 | 16470 | 16480 | 16470 | 423 |
| 329 | 20241015 | 150600 | 9424125900 | 16470 | 16480 | 16480 | 16470 | 691 |
| 330 | 20241015 | 150500 | 9412744110 | 16470 | 16470 | 16470 | 16460 | 642 |
| 331 | 20241015 | 150400 | 9402170880 | 16470 | 16470 | 16480 | 16470 | 1918 |
| 332 | 20241015 | 150300 | 9370580680 | 16470 | 16470 | 16480 | 16460 | 1833 |
| 333 | 20241015 | 150200 | 9340392500 | 16470 | 16470 | 16470 | 16460 | 1085 |
| 334 | 20241015 | 150100 | 9322522650 | 16470 | 16470 | 16470 | 16460 | 2552 |
| 335 | 20241015 | 150000 | 9280494410 | 16470 | 16480 | 16480 | 16460 | 2744 |
| 336 | 20241015 | 145900 | 9235289230 | 16480 | 16490 | 16490 | 16480 | 972 |
| 337 | 20241015 | 145800 | 9219270160 | 16480 | 16480 | 16480 | 16480 | 725 |
| 338 | 20241015 | 145700 | 9207322160 | 16480 | 16490 | 16500 | 16470 | 6971 |
| 339 | 20241015 | 145600 | 9092375850 | 16490 | 16490 | 16490 | 16470 | 3008 |
| 340 | 20241015 | 145500 | 9042780000 | 16490 | 16500 | 16510 | 16480 | 1521 |
| 341 | 20241015 | 145400 | 9017685850 | 16500 | 16500 | 16510 | 16490 | 1842 |
| 342 | 20241015 | 145300 | 8987292660 | 16510 | 16500 | 16510 | 16500 | 941 |
| 343 | 20241015 | 145200 | 8971765420 | 16500 | 16500 | 16510 | 16500 | 1196 |
| 344 | 20241015 | 145100 | 8952030580 | 16500 | 16500 | 16510 | 16490 | 1393 |
| 345 | 20241015 | 145000 | 8929045390 | 16500 | 16510 | 16510 | 16500 | 3339 |
| 346 | 20241015 | 144900 | 8873934210 | 16500 | 16500 | 16510 | 16500 | 1534 |
| 347 | 20241015 | 144800 | 8848623010 | 16510 | 16510 | 16510 | 16470 | 1106 |
| 348 | 20241015 | 144700 | 8830380240 | 16500 | 16500 | 16500 | 16490 | 964 |
| 349 | 20241015 | 144600 | 8814474650 | 16500 | 16510 | 16510 | 16500 | 1564 |
| 350 | 20241015 | 144500 | 8788666970 | 16500 | 16500 | 16510 | 16500 | 969 |
| 351 | 20241015 | 144400 | 8772677640 | 16500 | 16500 | 16510 | 16500 | 1201 |
| 352 | 20241015 | 144300 | 8752860830 | 16500 | 16500 | 16510 | 16490 | 1551 |
| 353 | 20241015 | 144200 | 8727267760 | 16500 | 16500 | 16500 | 16470 | 3475 |
| 354 | 20241015 | 144100 | 8669956300 | 16510 | 16500 | 16510 | 16500 | 713 |
| 355 | 20241015 | 144000 | 8658191010 | 16500 | 16510 | 16520 | 16500 | 2608 |
| 356 | 20241015 | 143900 | 8615138890 | 16500 | 16500 | 16510 | 16500 | 1406 |
| 357 | 20241015 | 143800 | 8591935340 | 16500 | 16500 | 16510 | 16500 | 818 |
| 358 | 20241015 | 143700 | 8578437650 | 16500 | 16500 | 16510 | 16500 | 1929 |
| 359 | 20241015 | 143600 | 8546607370 | 16500 | 16500 | 16510 | 16500 | 1278 |
| 360 | 20241015 | 143500 | 8525519720 | 16500 | 16500 | 16510 | 16500 | 747 |
| 361 | 20241015 | 143400 | 8513193920 | 16500 | 16500 | 16510 | 16500 | 1086 |
| 362 | 20241015 | 143300 | 8495272820 | 16500 | 16510 | 16510 | 16500 | 1015 |
| 363 | 20241015 | 143200 | 8478524630 | 16500 | 16500 | 16510 | 16500 | 775 |
| 364 | 20241015 | 143100 | 8465737090 | 16500 | 16520 | 16520 | 16490 | 6142 |
| 365 | 20241015 | 143000 | 8364378790 | 16520 | 16510 | 16530 | 16510 | 3280 |
| 366 | 20241015 | 142900 | 8310215950 | 16500 | 16510 | 16520 | 16500 | 1718 |
| 367 | 20241015 | 142800 | 8281854990 | 16510 | 16520 | 16520 | 16500 | 1918 |
| 368 | 20241015 | 142700 | 8250189350 | 16520 | 16540 | 16540 | 16520 | 1678 |
| 369 | 20241015 | 142600 | 8222445280 | 16530 | 16540 | 16550 | 16530 | 874 |
| 370 | 20241015 | 142500 | 8207991540 | 16540 | 16550 | 16550 | 16540 | 1368 |
| 371 | 20241015 | 142400 | 8185363840 | 16550 | 16540 | 16550 | 16540 | 863 |
| 372 | 20241015 | 142300 | 8171085370 | 16540 | 16540 | 16550 | 16540 | 878 |
| 373 | 20241015 | 142200 | 8156561860 | 16550 | 16540 | 16550 | 16540 | 699 |
| 374 | 20241015 | 142100 | 8144997880 | 16550 | 16540 | 16550 | 16540 | 257 |
| 375 | 20241015 | 142000 | 8140746980 | 16540 | 16550 | 16550 | 16540 | 2837 |
| 376 | 20241015 | 141900 | 8093799760 | 16540 | 16550 | 16550 | 16540 | 914 |
| 377 | 20241015 | 141800 | 8078679410 | 16540 | 16540 | 16540 | 16540 | 462 |
| 378 | 20241015 | 141700 | 8071037930 | 16540 | 16530 | 16550 | 16530 | 1695 |
| 379 | 20241015 | 141600 | 8043005680 | 16530 | 16510 | 16540 | 16510 | 2882 |
| 380 | 20241015 | 141500 | 7995385970 | 16520 | 16510 | 16520 | 16510 | 554 |
| 381 | 20241015 | 141400 | 7986238000 | 16510 | 16520 | 16520 | 16510 | 845 |
| 382 | 20241015 | 141300 | 7972283280 | 16510 | 16510 | 16520 | 16510 | 637 |
| 383 | 20241015 | 141200 | 7961766400 | 16520 | 16530 | 16530 | 16520 | 881 |
| 384 | 20241015 | 141100 | 7947209950 | 16530 | 16530 | 16540 | 16530 | 617 |
| 385 | 20241015 | 141000 | 7937009950 | 16530 | 16530 | 16540 | 16520 | 2755 |
| 386 | 20241015 | 140900 | 7891457110 | 16520 | 16530 | 16530 | 16520 | 1949 |
| 387 | 20241015 | 140800 | 7859249130 | 16520 | 16530 | 16530 | 16520 | 449 |
| 388 | 20241015 | 140700 | 7851830630 | 16530 | 16510 | 16530 | 16500 | 2764 |
| 389 | 20241015 | 140600 | 7806196200 | 16490 | 16500 | 16510 | 16490 | 844 |
| 390 | 20241015 | 140500 | 7792270440 | 16500 | 16500 | 16510 | 16500 | 909 |
| 391 | 20241015 | 140400 | 7777270090 | 16500 | 16510 | 16510 | 16500 | 355 |
| 392 | 20241015 | 140300 | 7771412110 | 16500 | 16500 | 16510 | 16500 | 1122 |
| 393 | 20241015 | 140200 | 7752893160 | 16500 | 16500 | 16500 | 16500 | 618 |
| 394 | 20241015 | 140100 | 7742696160 | 16510 | 16500 | 16510 | 16500 | 508 |
| 395 | 20241015 | 140000 | 7734313310 | 16500 | 16520 | 16520 | 16490 | 3435 |
| 396 | 20241015 | 135900 | 7677593420 | 16510 | 16510 | 16530 | 16510 | 1497 |
| 397 | 20241015 | 135800 | 7652863170 | 16510 | 16510 | 16510 | 16500 | 974 |
| 398 | 20241015 | 135700 | 7636784640 | 16520 | 16510 | 16520 | 16500 | 1126 |
| 399 | 20241015 | 135600 | 7618196730 | 16500 | 16500 | 16510 | 16500 | 457 |
| 400 | 20241015 | 135500 | 7610655570 | 16500 | 16510 | 16510 | 16500 | 1740 |
| 401 | 20241015 | 135400 | 7581935940 | 16500 | 16500 | 16510 | 16500 | 691 |
| 402 | 20241015 | 135300 | 7570532630 | 16500 | 16510 | 16510 | 16500 | 481 |
| 403 | 20241015 | 135200 | 7562595110 | 16510 | 16510 | 16510 | 16500 | 1344 |
| 404 | 20241015 | 135100 | 7540410820 | 16500 | 16510 | 16510 | 16500 | 480 |
| 405 | 20241015 | 135000 | 7532489710 | 16510 | 16510 | 16530 | 16500 | 2786 |
| 406 | 20241015 | 134900 | 7486490890 | 16510 | 16510 | 16510 | 16500 | 1169 |
| 407 | 20241015 | 134800 | 7467200230 | 16510 | 16500 | 16510 | 16500 | 549 |
| 408 | 20241015 | 134700 | 7458140510 | 16500 | 16510 | 16510 | 16500 | 1129 |
| 409 | 20241015 | 134600 | 7439507480 | 16500 | 16510 | 16510 | 16500 | 572 |
| 410 | 20241015 | 134500 | 7430067180 | 16510 | 16510 | 16510 | 16490 | 750 |
| 411 | 20241015 | 134400 | 7417693420 | 16500 | 16500 | 16500 | 16500 | 527 |
| 412 | 20241015 | 134300 | 7408997920 | 16500 | 16510 | 16510 | 16500 | 446 |
| 413 | 20241015 | 134200 | 7401635730 | 16520 | 16520 | 16520 | 16510 | 565 |
| 414 | 20241015 | 134100 | 7392307530 | 16520 | 16520 | 16520 | 16510 | 566 |
| 415 | 20241015 | 134000 | 7382961320 | 16510 | 16510 | 16540 | 16510 | 2129 |
| 416 | 20241015 | 133900 | 7347790570 | 16510 | 16520 | 16520 | 16500 | 657 |
| 417 | 20241015 | 133800 | 7336945310 | 16510 | 16520 | 16520 | 16510 | 590 |
| 418 | 20241015 | 133700 | 7327203500 | 16530 | 16510 | 16530 | 16510 | 375 |
| 419 | 20241015 | 133600 | 7321011030 | 16520 | 16490 | 16520 | 16490 | 2065 |
| 420 | 20241015 | 133500 | 7286921180 | 16490 | 16500 | 16500 | 16490 | 929 |
| 421 | 20241015 | 133400 | 7271592820 | 16500 | 16500 | 16510 | 16500 | 892 |
| 422 | 20241015 | 133300 | 7256867840 | 16500 | 16500 | 16510 | 16500 | 338 |
| 423 | 20241015 | 133200 | 7251289810 | 16500 | 16510 | 16510 | 16500 | 575 |
| 424 | 20241015 | 133100 | 7241801480 | 16500 | 16530 | 16530 | 16500 | 977 |
| 425 | 20241015 | 133000 | 7225669230 | 16530 | 16510 | 16550 | 16510 | 5302 |
| 426 | 20241015 | 132900 | 7138047160 | 16500 | 16510 | 16510 | 16500 | 500 |
| 427 | 20241015 | 132800 | 7129795170 | 16510 | 16500 | 16510 | 16500 | 1120 |
| 428 | 20241015 | 132700 | 7111308590 | 16500 | 16500 | 16500 | 16500 | 465 |
| 429 | 20241015 | 132600 | 7103636090 | 16500 | 16520 | 16520 | 16500 | 691 |
| 430 | 20241015 | 132500 | 7092224990 | 16520 | 16500 | 16530 | 16500 | 1288 |
| 431 | 20241015 | 132400 | 7070950550 | 16500 | 16510 | 16510 | 16500 | 415 |
| 432 | 20241015 | 132300 | 7064099680 | 16510 | 16520 | 16530 | 16510 | 522 |
| 433 | 20241015 | 132200 | 7055477080 | 16520 | 16530 | 16530 | 16520 | 899 |
| 434 | 20241015 | 132100 | 7040625350 | 16520 | 16530 | 16530 | 16520 | 236 |
| 435 | 20241015 | 132000 | 7036726530 | 16530 | 16510 | 16530 | 16510 | 1573 |
| 436 | 20241015 | 131900 | 7010735490 | 16500 | 16500 | 16510 | 16500 | 1354 |
| 437 | 20241015 | 131800 | 6988386110 | 16510 | 16510 | 16510 | 16500 | 382 |
| 438 | 20241015 | 131700 | 6982080060 | 16500 | 16510 | 16520 | 16500 | 1393 |
| 439 | 20241015 | 131600 | 6959074450 | 16510 | 16510 | 16510 | 16500 | 359 |
| 440 | 20241015 | 131500 | 6953147590 | 16510 | 16540 | 16540 | 16510 | 1246 |
| 441 | 20241015 | 131400 | 6932542930 | 16540 | 16550 | 16550 | 16540 | 493 |
| 442 | 20241015 | 131300 | 6924388510 | 16540 | 16530 | 16540 | 16530 | 1268 |
| 443 | 20241015 | 131200 | 6903419140 | 16530 | 16530 | 16530 | 16530 | 235 |
| 444 | 20241015 | 131100 | 6899534590 | 16530 | 16540 | 16540 | 16530 | 466 |
| 445 | 20241015 | 131000 | 6891831320 | 16530 | 16520 | 16540 | 16520 | 1157 |
| 446 | 20241015 | 130900 | 6872708780 | 16510 | 16530 | 16530 | 16510 | 564 |
| 447 | 20241015 | 130800 | 6863386710 | 16530 | 16520 | 16550 | 16510 | 3929 |
| 448 | 20241015 | 130700 | 6798413440 | 16500 | 16530 | 16530 | 16500 | 1116 |
| 449 | 20241015 | 130600 | 6779980570 | 16530 | 16530 | 16530 | 16530 | 409 |
| 450 | 20241015 | 130500 | 6773219800 | 16530 | 16530 | 16530 | 16530 | 421 |
| 451 | 20241015 | 130400 | 6766260670 | 16530 | 16530 | 16540 | 16530 | 494 |
| 452 | 20241015 | 130300 | 6758094470 | 16530 | 16530 | 16530 | 16530 | 12 |
| 453 | 20241015 | 130200 | 6757896110 | 16530 | 16530 | 16530 | 16530 | 773 |
| 454 | 20241015 | 130100 | 6745118420 | 16530 | 16550 | 16560 | 16530 | 1134 |
| 455 | 20241015 | 130000 | 6726356400 | 16550 | 16570 | 16580 | 16550 | 2761 |
| 456 | 20241015 | 125900 | 6680614760 | 16550 | 16570 | 16570 | 16550 | 344 |
| 457 | 20241015 | 125800 | 6674919060 | 16550 | 16550 | 16570 | 16540 | 2580 |
| 458 | 20241015 | 125700 | 6632215090 | 16550 | 16550 | 16550 | 16540 | 572 |
| 459 | 20241015 | 125600 | 6622751500 | 16550 | 16530 | 16550 | 16530 | 741 |
| 460 | 20241015 | 125500 | 6610491540 | 16530 | 16510 | 16550 | 16510 | 3373 |
| 461 | 20241015 | 125400 | 6554747720 | 16520 | 16520 | 16520 | 16510 | 673 |
| 462 | 20241015 | 125300 | 6543632820 | 16510 | 16500 | 16520 | 16500 | 2382 |
| 463 | 20241015 | 125200 | 6504306600 | 16500 | 16510 | 16510 | 16500 | 384 |
| 464 | 20241015 | 125100 | 6497970050 | 16510 | 16530 | 16530 | 16500 | 1361 |
| 465 | 20241015 | 125000 | 6475489520 | 16520 | 16560 | 16580 | 16520 | 2375 |
| 466 | 20241015 | 124900 | 6436153120 | 16560 | 16550 | 16560 | 16550 | 670 |
| 467 | 20241015 | 124800 | 6425064220 | 16550 | 16530 | 16550 | 16530 | 1863 |
| 468 | 20241015 | 124700 | 6394258240 | 16540 | 16530 | 16540 | 16530 | 230 |
| 469 | 20241015 | 124600 | 6390456250 | 16540 | 16550 | 16550 | 16530 | 647 |
| 470 | 20241015 | 124500 | 6379757750 | 16550 | 16560 | 16560 | 16550 | 281 |
| 471 | 20241015 | 124400 | 6375105540 | 16580 | 16570 | 16580 | 16550 | 1122 |
| 472 | 20241015 | 124300 | 6356524780 | 16580 | 16560 | 16580 | 16560 | 2079 |
| 473 | 20241015 | 124200 | 6322076100 | 16560 | 16560 | 16570 | 16560 | 714 |
| 474 | 20241015 | 124100 | 6310251370 | 16560 | 16560 | 16570 | 16540 | 1816 |
| 475 | 20241015 | 124000 | 6280178460 | 16560 | 16540 | 16560 | 16530 | 3330 |
| 476 | 20241015 | 123900 | 6225081510 | 16540 | 16550 | 16550 | 16530 | 873 |
| 477 | 20241015 | 123800 | 6210636810 | 16550 | 16510 | 16560 | 16510 | 2429 |
| 478 | 20241015 | 123700 | 6170470330 | 16500 | 16510 | 16520 | 16500 | 696 |
| 479 | 20241015 | 123600 | 6158981060 | 16510 | 16510 | 16530 | 16500 | 523 |
| 480 | 20241015 | 123500 | 6150348380 | 16510 | 16520 | 16530 | 16510 | 424 |
| 481 | 20241015 | 123400 | 6143343990 | 16520 | 16520 | 16530 | 16520 | 592 |
| 482 | 20241015 | 123300 | 6133563820 | 16520 | 16490 | 16540 | 16490 | 1296 |
| 483 | 20241015 | 123200 | 6112169950 | 16490 | 16480 | 16500 | 16480 | 253 |
| 484 | 20241015 | 123100 | 6107999150 | 16480 | 16480 | 16480 | 16480 | 459 |
| 485 | 20241015 | 123000 | 6100434830 | 16510 | 16500 | 16520 | 16480 | 1824 |
| 486 | 20241015 | 122900 | 6070330860 | 16490 | 16500 | 16500 | 16490 | 461 |
| 487 | 20241015 | 122800 | 6062728150 | 16500 | 16490 | 16500 | 16490 | 909 |
| 488 | 20241015 | 122700 | 6047737200 | 16500 | 16490 | 16500 | 16490 | 397 |
| 489 | 20241015 | 122600 | 6041189750 | 16490 | 16490 | 16500 | 16490 | 1094 |
| 490 | 20241015 | 122500 | 6023146160 | 16500 | 16490 | 16510 | 16490 | 504 |
| 491 | 20241015 | 122400 | 6014835100 | 16490 | 16520 | 16520 | 16490 | 583 |
| 492 | 20241015 | 122300 | 6005219160 | 16530 | 16530 | 16540 | 16530 | 827 |
| 493 | 20241015 | 122200 | 5991545120 | 16540 | 16530 | 16540 | 16530 | 824 |
| 494 | 20241015 | 122100 | 5977924070 | 16520 | 16540 | 16540 | 16520 | 1456 |
| 495 | 20241015 | 122000 | 5953870070 | 16520 | 16510 | 16530 | 16510 | 2723 |
| 496 | 20241015 | 121900 | 5908887480 | 16510 | 16510 | 16510 | 16500 | 351 |
| 497 | 20241015 | 121800 | 5903095530 | 16490 | 16490 | 16510 | 16490 | 692 |
| 498 | 20241015 | 121700 | 5891682370 | 16490 | 16520 | 16520 | 16490 | 257 |
| 499 | 20241015 | 121600 | 5887443300 | 16520 | 16470 | 16520 | 16470 | 1299 |
| 500 | 20241015 | 121500 | 5866031000 | 16480 | 16470 | 16480 | 16470 | 875 |
| 501 | 20241015 | 121400 | 5851615870 | 16470 | 16480 | 16480 | 16470 | 478 |
| 502 | 20241015 | 121300 | 5843739630 | 16480 | 16490 | 16510 | 16480 | 456 |
| 503 | 20241015 | 121200 | 5836222330 | 16490 | 16510 | 16510 | 16490 | 426 |
| 504 | 20241015 | 121100 | 5829197310 | 16490 | 16480 | 16500 | 16470 | 1852 |
| 505 | 20241015 | 121000 | 5798675620 | 16480 | 16490 | 16500 | 16480 | 2046 |
| 506 | 20241015 | 120900 | 5764938860 | 16480 | 16480 | 16490 | 16470 | 445 |
| 507 | 20241015 | 120800 | 5757607110 | 16480 | 16480 | 16490 | 16480 | 1031 |
| 508 | 20241015 | 120700 | 5740612310 | 16480 | 16480 | 16490 | 16460 | 850 |
| 509 | 20241015 | 120600 | 5726605180 | 16480 | 16480 | 16490 | 16480 | 468 |
| 510 | 20241015 | 120500 | 5718892340 | 16480 | 16470 | 16490 | 16460 | 704 |
| 511 | 20241015 | 120400 | 5707292880 | 16480 | 16510 | 16510 | 16470 | 3913 |
| 512 | 20241015 | 120300 | 5642779790 | 16510 | 16510 | 16520 | 16510 | 499 |
| 513 | 20241015 | 120200 | 5634540960 | 16510 | 16510 | 16520 | 16510 | 360 |
| 514 | 20241015 | 120100 | 5628597240 | 16500 | 16500 | 16520 | 16500 | 259 |
| 515 | 20241015 | 120000 | 5624323080 | 16500 | 16500 | 16520 | 16490 | 2005 |
| 516 | 20241015 | 115900 | 5591223900 | 16500 | 16500 | 16510 | 16500 | 509 |
| 517 | 20241015 | 115800 | 5582823690 | 16500 | 16510 | 16510 | 16500 | 325 |
| 518 | 20241015 | 115700 | 5577460870 | 16500 | 16500 | 16510 | 16500 | 682 |
| 519 | 20241015 | 115600 | 5566206310 | 16500 | 16510 | 16510 | 16500 | 415 |
| 520 | 20241015 | 115500 | 5559357480 | 16500 | 16490 | 16530 | 16470 | 1948 |
| 521 | 20241015 | 115400 | 5527234520 | 16500 | 16490 | 16500 | 16490 | 1044 |
| 522 | 20241015 | 115300 | 5510016890 | 16490 | 16490 | 16500 | 16490 | 492 |
| 523 | 20241015 | 115200 | 5501902880 | 16490 | 16490 | 16500 | 16480 | 667 |
| 524 | 20241015 | 115100 | 5490903650 | 16490 | 16490 | 16500 | 16480 | 654 |
| 525 | 20241015 | 115000 | 5480119310 | 16500 | 16510 | 16530 | 16490 | 2353 |
| 526 | 20241015 | 114900 | 5441265260 | 16510 | 16500 | 16510 | 16500 | 360 |
| 527 | 20241015 | 114800 | 5435324830 | 16500 | 16510 | 16510 | 16500 | 389 |
| 528 | 20241015 | 114700 | 5428905360 | 16510 | 16510 | 16510 | 16500 | 1635 |
| 529 | 20241015 | 114600 | 5401913400 | 16520 | 16490 | 16520 | 16480 | 2124 |
| 530 | 20241015 | 114500 | 5366871470 | 16490 | 16490 | 16490 | 16480 | 432 |
| 531 | 20241015 | 114400 | 5359750910 | 16480 | 16490 | 16490 | 16480 | 383 |
| 532 | 20241015 | 114300 | 5353438440 | 16500 | 16500 | 16500 | 16480 | 726 |
| 533 | 20241015 | 114200 | 5341466680 | 16490 | 16500 | 16500 | 16490 | 264 |
| 534 | 20241015 | 114100 | 5337112980 | 16500 | 16500 | 16500 | 16490 | 468 |
| 535 | 20241015 | 114000 | 5329393900 | 16510 | 16510 | 16550 | 16490 | 5418 |
| 536 | 20241015 | 113900 | 5239855610 | 16510 | 16490 | 16510 | 16490 | 1236 |
| 537 | 20241015 | 113800 | 5219458310 | 16490 | 16510 | 16510 | 16490 | 394 |
| 538 | 20241015 | 113700 | 5212960570 | 16500 | 16470 | 16500 | 16470 | 1393 |
| 539 | 20241015 | 113600 | 5190001500 | 16470 | 16480 | 16480 | 16470 | 737 |
| 540 | 20241015 | 113500 | 5177859220 | 16470 | 16480 | 16480 | 16470 | 712 |
| 541 | 20241015 | 113400 | 5166127320 | 16490 | 16480 | 16490 | 16480 | 1195 |
| 542 | 20241015 | 113300 | 5146432130 | 16470 | 16490 | 16490 | 16470 | 625 |
| 543 | 20241015 | 113200 | 5136137010 | 16490 | 16480 | 16490 | 16480 | 735 |
| 544 | 20241015 | 113100 | 5124022250 | 16480 | 16480 | 16490 | 16480 | 504 |
| 545 | 20241015 | 113000 | 5115716080 | 16490 | 16480 | 16490 | 16480 | 1316 |
| 546 | 20241015 | 112900 | 5094027160 | 16460 | 16480 | 16480 | 16460 | 591 |
| 547 | 20241015 | 112800 | 5084299190 | 16480 | 16470 | 16490 | 16460 | 636 |
| 548 | 20241015 | 112700 | 5073822940 | 16470 | 16480 | 16480 | 16460 | 1878 |
| 549 | 20241015 | 112600 | 5042880220 | 16470 | 16470 | 16480 | 16470 | 435 |
| 550 | 20241015 | 112500 | 5035715440 | 16470 | 16480 | 16490 | 16470 | 778 |
| 551 | 20241015 | 112400 | 5022892890 | 16480 | 16480 | 16490 | 16480 | 526 |
| 552 | 20241015 | 112300 | 5014224080 | 16490 | 16480 | 16500 | 16480 | 334 |
| 553 | 20241015 | 112200 | 5008717080 | 16480 | 16500 | 16500 | 16480 | 299 |
| 554 | 20241015 | 112100 | 5003788900 | 16480 | 16480 | 16490 | 16460 | 543 |
| 555 | 20241015 | 112000 | 4994841130 | 16480 | 16480 | 16510 | 16470 | 3303 |
| 556 | 20241015 | 111900 | 4940397750 | 16470 | 16470 | 16480 | 16470 | 590 |
| 557 | 20241015 | 111800 | 4930677880 | 16470 | 16470 | 16480 | 16460 | 2035 |
| 558 | 20241015 | 111700 | 4897161800 | 16470 | 16470 | 16480 | 16470 | 920 |
| 559 | 20241015 | 111600 | 4882008200 | 16470 | 16480 | 16490 | 16470 | 538 |
| 560 | 20241015 | 111500 | 4873143660 | 16470 | 16480 | 16480 | 16470 | 497 |
| 561 | 20241015 | 111400 | 4864953400 | 16480 | 16480 | 16490 | 16470 | 3824 |
| 562 | 20241015 | 111300 | 4801941120 | 16480 | 16510 | 16510 | 16480 | 789 |
| 563 | 20241015 | 111200 | 4788921270 | 16510 | 16510 | 16520 | 16510 | 1030 |
| 564 | 20241015 | 111100 | 4771914740 | 16510 | 16510 | 16510 | 16510 | 287 |
| 565 | 20241015 | 111000 | 4767176370 | 16520 | 16520 | 16530 | 16510 | 2332 |
| 566 | 20241015 | 110900 | 4728643610 | 16510 | 16490 | 16520 | 16490 | 1178 |
| 567 | 20241015 | 110800 | 4709204110 | 16490 | 16490 | 16500 | 16480 | 1156 |
| 568 | 20241015 | 110700 | 4690142430 | 16480 | 16500 | 16500 | 16480 | 733 |
| 569 | 20241015 | 110600 | 4678057750 | 16490 | 16500 | 16500 | 16490 | 789 |
| 570 | 20241015 | 110500 | 4665045180 | 16500 | 16510 | 16510 | 16480 | 683 |
| 571 | 20241015 | 110400 | 4653779180 | 16510 | 16480 | 16510 | 16480 | 1615 |
| 572 | 20241015 | 110300 | 4627133760 | 16490 | 16500 | 16500 | 16480 | 488 |
| 573 | 20241015 | 110200 | 4619085260 | 16490 | 16490 | 16500 | 16490 | 1246 |
| 574 | 20241015 | 110100 | 4598533800 | 16500 | 16500 | 16500 | 16490 | 408 |
| 575 | 20241015 | 110000 | 4591804520 | 16490 | 16480 | 16500 | 16480 | 1491 |
| 576 | 20241015 | 105900 | 4567222590 | 16470 | 16470 | 16480 | 16460 | 631 |
| 577 | 20241015 | 105800 | 4556830350 | 16480 | 16480 | 16480 | 16460 | 2067 |
| 578 | 20241015 | 105700 | 4522785340 | 16480 | 16480 | 16490 | 16470 | 539 |
| 579 | 20241015 | 105600 | 4513906450 | 16480 | 16490 | 16490 | 16480 | 660 |
| 580 | 20241015 | 105500 | 4503028130 | 16480 | 16490 | 16490 | 16480 | 483 |
| 581 | 20241015 | 105400 | 4495067950 | 16480 | 16480 | 16490 | 16480 | 496 |
| 582 | 20241015 | 105300 | 4486892790 | 16480 | 16490 | 16500 | 16480 | 795 |
| 583 | 20241015 | 105200 | 4473788280 | 16490 | 16500 | 16500 | 16480 | 607 |
| 584 | 20241015 | 105100 | 4463779900 | 16490 | 16500 | 16500 | 16490 | 464 |
| 585 | 20241015 | 105000 | 4456128210 | 16500 | 16500 | 16520 | 16500 | 2307 |
| 586 | 20241015 | 104900 | 4418044150 | 16490 | 16490 | 16500 | 16490 | 431 |
| 587 | 20241015 | 104800 | 4410936630 | 16490 | 16500 | 16500 | 16490 | 414 |
| 588 | 20241015 | 104700 | 4404106960 | 16510 | 16500 | 16510 | 16490 | 1149 |
| 589 | 20241015 | 104600 | 4385152010 | 16500 | 16490 | 16500 | 16490 | 259 |
| 590 | 20241015 | 104500 | 4380881090 | 16500 | 16490 | 16500 | 16490 | 937 |
| 591 | 20241015 | 104400 | 4365424380 | 16490 | 16480 | 16490 | 16460 | 5777 |
| 592 | 20241015 | 104300 | 4270213650 | 16490 | 16480 | 16490 | 16480 | 736 |
| 593 | 20241015 | 104200 | 4258082900 | 16480 | 16490 | 16490 | 16480 | 335 |
| 594 | 20241015 | 104100 | 4252561890 | 16490 | 16480 | 16490 | 16480 | 431 |
| 595 | 20241015 | 104000 | 4245457290 | 16480 | 16490 | 16500 | 16480 | 1985 |
| 596 | 20241015 | 103900 | 4212718090 | 16480 | 16490 | 16490 | 16480 | 752 |
| 597 | 20241015 | 103800 | 4200322510 | 16480 | 16490 | 16490 | 16480 | 1552 |
| 598 | 20241015 | 103700 | 4174733020 | 16490 | 16480 | 16490 | 16480 | 296 |
| 599 | 20241015 | 103600 | 4169854590 | 16490 | 16480 | 16490 | 16480 | 544 |
| 600 | 20241015 | 103500 | 4160888210 | 16490 | 16490 | 16490 | 16480 | 2312 |
| 601 | 20241015 | 103400 | 4122768300 | 16500 | 16490 | 16500 | 16490 | 789 |
| 602 | 20241015 | 103300 | 4109756330 | 16500 | 16500 | 16500 | 16490 | 1985 |
| 603 | 20241015 | 103200 | 4077008840 | 16500 | 16480 | 16500 | 16480 | 481 |
| 604 | 20241015 | 103100 | 4069079680 | 16500 | 16450 | 16500 | 16450 | 1407 |
| 605 | 20241015 | 103000 | 4045885560 | 16470 | 16470 | 16510 | 16470 | 12834 |
| 606 | 20241015 | 102900 | 3834353530 | 16450 | 16460 | 16470 | 16440 | 1084 |
| 607 | 20241015 | 102800 | 3816515660 | 16460 | 16460 | 16460 | 16460 | 194 |
| 608 | 20241015 | 102700 | 3813322420 | 16460 | 16470 | 16470 | 16450 | 462 |
| 609 | 20241015 | 102600 | 3805716540 | 16460 | 16460 | 16470 | 16460 | 752 |
| 610 | 20241015 | 102500 | 3793338460 | 16470 | 16460 | 16470 | 16450 | 781 |
| 611 | 20241015 | 102400 | 3780481880 | 16460 | 16470 | 16470 | 16460 | 321 |
| 612 | 20241015 | 102300 | 3775197880 | 16460 | 16450 | 16470 | 16450 | 2077 |
| 613 | 20241015 | 102200 | 3741014990 | 16450 | 16480 | 16480 | 16450 | 424 |
| 614 | 20241015 | 102100 | 3734038060 | 16460 | 16450 | 16470 | 16450 | 865 |
| 615 | 20241015 | 102000 | 3719802970 | 16460 | 16470 | 16480 | 16460 | 3767 |
| 616 | 20241015 | 101900 | 3657747890 | 16460 | 16440 | 16470 | 16440 | 3863 |
| 617 | 20241015 | 101800 | 3594167180 | 16440 | 16450 | 16470 | 16440 | 539 |
| 618 | 20241015 | 101700 | 3585303730 | 16440 | 16470 | 16470 | 16440 | 323 |
| 619 | 20241015 | 101600 | 3579992710 | 16470 | 16440 | 16470 | 16440 | 1425 |
| 620 | 20241015 | 101500 | 3556538480 | 16440 | 16460 | 16470 | 16440 | 578 |
| 621 | 20241015 | 101400 | 3547028190 | 16460 | 16470 | 16470 | 16450 | 7291 |
| 622 | 20241015 | 101300 | 3427064290 | 16460 | 16480 | 16480 | 16460 | 634 |
| 623 | 20241015 | 101200 | 3416620290 | 16480 | 16470 | 16520 | 16470 | 3339 |
| 624 | 20241015 | 101100 | 3361536250 | 16470 | 16470 | 16480 | 16470 | 296 |
| 625 | 20241015 | 101000 | 3356661010 | 16470 | 16460 | 16470 | 16460 | 2151 |
| 626 | 20241015 | 100900 | 3321240530 | 16440 | 16460 | 16470 | 16440 | 672 |
| 627 | 20241015 | 100800 | 3310184730 | 16470 | 16440 | 16470 | 16440 | 1367 |
| 628 | 20241015 | 100700 | 3287684210 | 16440 | 16470 | 16470 | 16440 | 558 |
| 629 | 20241015 | 100600 | 3278506120 | 16460 | 16470 | 16470 | 16450 | 686 |
| 630 | 20241015 | 100500 | 3267214620 | 16470 | 16460 | 16470 | 16460 | 774 |
| 631 | 20241015 | 100400 | 3254473070 | 16470 | 16460 | 16470 | 16450 | 7067 |
| 632 | 20241015 | 100300 | 3138153970 | 16470 | 16460 | 16470 | 16460 | 802 |
| 633 | 20241015 | 100200 | 3124951930 | 16470 | 16480 | 16480 | 16460 | 725 |
| 634 | 20241015 | 100100 | 3113013160 | 16480 | 16480 | 16480 | 16470 | 419 |
| 635 | 20241015 | 100000 | 3106110770 | 16480 | 16470 | 16490 | 16460 | 7869 |
| 636 | 20241015 | 095900 | 2976506430 | 16460 | 16460 | 16470 | 16460 | 288 |
| 637 | 20241015 | 095800 | 2971765050 | 16460 | 16470 | 16470 | 16460 | 231 |
| 638 | 20241015 | 095700 | 2967961020 | 16460 | 16470 | 16470 | 16460 | 131 |
| 639 | 20241015 | 095600 | 2965803850 | 16470 | 16470 | 16470 | 16470 | 139 |
| 640 | 20241015 | 095500 | 2963514520 | 16460 | 16490 | 16490 | 16460 | 444 |
| 641 | 20241015 | 095400 | 2956201260 | 16490 | 16470 | 16490 | 16460 | 1317 |
| 642 | 20241015 | 095300 | 2934508250 | 16470 | 16470 | 16470 | 16470 | 34 |
| 643 | 20241015 | 095200 | 2933948270 | 16470 | 16470 | 16470 | 16460 | 393 |
| 644 | 20241015 | 095100 | 2927478430 | 16460 | 16450 | 16470 | 16440 | 2107 |
| 645 | 20241015 | 095000 | 2892812710 | 16440 | 16450 | 16450 | 16440 | 375 |
| 646 | 20241015 | 094900 | 2886645340 | 16440 | 16450 | 16450 | 16440 | 411 |
| 647 | 20241015 | 094800 | 2879886280 | 16440 | 16440 | 16450 | 16430 | 3399 |
| 648 | 20241015 | 094700 | 2824006160 | 16440 | 16450 | 16450 | 16430 | 12239 |
| 649 | 20241015 | 094600 | 2622758960 | 16450 | 16460 | 16470 | 16450 | 1879 |
| 650 | 20241015 | 094500 | 2591833430 | 16460 | 16470 | 16480 | 16450 | 5375 |
| 651 | 20241015 | 094400 | 2503352780 | 16460 | 16460 | 16470 | 16440 | 2306 |
| 652 | 20241015 | 094300 | 2465391430 | 16460 | 16490 | 16500 | 16460 | 9172 |
| 653 | 20241015 | 094200 | 2314299140 | 16490 | 16500 | 16500 | 16480 | 1181 |
| 654 | 20241015 | 094100 | 2294823100 | 16510 | 16500 | 16510 | 16500 | 3266 |
| 655 | 20241015 | 094000 | 2240933160 | 16500 | 16500 | 16510 | 16500 | 450 |
| 656 | 20241015 | 093900 | 2233507150 | 16510 | 16510 | 16520 | 16490 | 4546 |
| 657 | 20241015 | 093800 | 2158494520 | 16520 | 16510 | 16520 | 16500 | 5160 |
| 658 | 20241015 | 093700 | 2073282120 | 16510 | 16500 | 16510 | 16490 | 6383 |
| 659 | 20241015 | 093600 | 1967958550 | 16500 | 16510 | 16510 | 16500 | 663 |
| 660 | 20241015 | 093500 | 1957017590 | 16510 | 16530 | 16550 | 16500 | 3832 |
| 661 | 20241015 | 093400 | 1893717580 | 16530 | 16510 | 16530 | 16510 | 1581 |
| 662 | 20241015 | 093300 | 1867601410 | 16510 | 16520 | 16520 | 16500 | 815 |
| 663 | 20241015 | 093200 | 1854148790 | 16510 | 16550 | 16550 | 16510 | 635 |
| 664 | 20241015 | 093100 | 1843653730 | 16550 | 16510 | 16550 | 16510 | 1976 |
| 665 | 20241015 | 093000 | 1811009730 | 16510 | 16510 | 16510 | 16510 | 122 |
| 666 | 20241015 | 092900 | 1808995510 | 16500 | 16520 | 16520 | 16470 | 6671 |
| 667 | 20241015 | 092800 | 1698929630 | 16520 | 16530 | 16530 | 16520 | 142 |
| 668 | 20241015 | 092700 | 1696583540 | 16520 | 16530 | 16530 | 16520 | 544 |
| 669 | 20241015 | 092600 | 1687595490 | 16550 | 16480 | 16550 | 16480 | 1647 |
| 670 | 20241015 | 092500 | 1660420180 | 16480 | 16480 | 16490 | 16480 | 411 |
| 671 | 20241015 | 092400 | 1653645550 | 16490 | 16490 | 16500 | 16440 | 15347 |
| 672 | 20241015 | 092300 | 1400924240 | 16480 | 16550 | 16550 | 16480 | 4124 |
| 673 | 20241015 | 092200 | 1332853560 | 16550 | 16510 | 16550 | 16510 | 1077 |
| 674 | 20241015 | 092100 | 1315056650 | 16520 | 16510 | 16520 | 16500 | 1482 |
| 675 | 20241015 | 092000 | 1290584120 | 16510 | 16580 | 16580 | 16480 | 7254 |
| 676 | 20241015 | 091900 | 1170685440 | 16590 | 16510 | 16590 | 16510 | 2327 |
| 677 | 20241015 | 091800 | 1132209230 | 16510 | 16500 | 16510 | 16500 | 214 |
| 678 | 20241015 | 091700 | 1128676860 | 16500 | 16480 | 16510 | 16480 | 1124 |
| 679 | 20241015 | 091600 | 1110139880 | 16490 | 16510 | 16510 | 16460 | 4199 |
| 680 | 20241015 | 091500 | 1040934450 | 16500 | 16500 | 16520 | 16500 | 1230 |
| 681 | 20241015 | 091400 | 1020633060 | 16510 | 16470 | 16510 | 16470 | 6129 |
| 682 | 20241015 | 091300 | 919548610 | 16470 | 16450 | 16480 | 16430 | 1515 |
| 683 | 20241015 | 091200 | 894631880 | 16450 | 16410 | 16480 | 16380 | 1597 |
| 684 | 20241015 | 091100 | 868377780 | 16410 | 16360 | 16420 | 16360 | 1654 |
| 685 | 20241015 | 091000 | 841272650 | 16360 | 16340 | 16360 | 16340 | 1402 |
| 686 | 20241015 | 090900 | 818354470 | 16340 | 16360 | 16360 | 16320 | 3323 |
| 687 | 20241015 | 090800 | 764050100 | 16360 | 16340 | 16360 | 16310 | 965 |
| 688 | 20241015 | 090700 | 748294960 | 16340 | 16310 | 16340 | 16300 | 8605 |
| 689 | 20241015 | 090600 | 607906270 | 16310 | 16350 | 16350 | 16290 | 13282 |
| 690 | 20241015 | 090500 | 391273980 | 16350 | 16320 | 16360 | 16310 | 1231 |
| 691 | 20241015 | 090400 | 371175170 | 16310 | 16330 | 16370 | 16300 | 5995 |
| 692 | 20241015 | 090300 | 273261040 | 16310 | 16330 | 16420 | 16290 | 7016 |
| 693 | 20241015 | 090200 | 158735140 | 16330 | 16340 | 16420 | 16320 | 4011 |
| 694 | 20241015 | 090100 | 93083330 | 16340 | 16320 | 16410 | 16310 | 487 |
| 695 | 20241015 | 090000 | 85129490 | 16320 | 16340 | 16500 | 16310 | 5209 |