37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 202700 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 15447 |
| 3 | 20241106 | 202600 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 4 | 20241106 | 202500 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 5 | 20241106 | 202400 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 6 | 20241106 | 202300 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 7 | 20241106 | 202200 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 8 | 20241106 | 202100 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 9 | 20241106 | 202000 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 10 | 20241106 | 201900 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 11 | 20241106 | 201800 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 12 | 20241106 | 201700 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 13 | 20241106 | 201600 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 14 | 20241106 | 201500 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 15 | 20241106 | 201400 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 16 | 20241106 | 201300 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 17 | 20241106 | 201200 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 18 | 20241106 | 201100 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 19 | 20241106 | 201000 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 20 | 20241106 | 200900 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 21 | 20241106 | 200800 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 22 | 20241106 | 200700 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 23 | 20241106 | 200600 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 24 | 20241106 | 200500 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 25 | 20241106 | 200400 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 26 | 20241106 | 200300 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 27 | 20241106 | 200200 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 28 | 20241106 | 200100 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 29 | 20241106 | 200000 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 30 | 20241106 | 195900 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 31 | 20241106 | 195800 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 32 | 20241106 | 195700 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 15447 |
| 33 | 20241106 | 195600 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 34 | 20241106 | 195500 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 35 | 20241106 | 195400 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 36 | 20241106 | 195300 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 37 | 20241106 | 195200 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 38 | 20241106 | 195100 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 39 | 20241106 | 195000 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 40 | 20241106 | 194900 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 41 | 20241106 | 194800 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 42 | 20241106 | 194700 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 43 | 20241106 | 194600 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 44 | 20241106 | 194500 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 45 | 20241106 | 194400 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 46 | 20241106 | 194300 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 47 | 20241106 | 194200 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 48 | 20241106 | 194100 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 49 | 20241106 | 194000 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 50 | 20241106 | 193900 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 51 | 20241106 | 193800 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 52 | 20241106 | 193700 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 53 | 20241106 | 193600 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 54 | 20241106 | 193500 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 55 | 20241106 | 193400 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 56 | 20241106 | 193300 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 57 | 20241106 | 193200 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 58 | 20241106 | 193100 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 59 | 20241106 | 193000 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 60 | 20241106 | 192900 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 61 | 20241106 | 192800 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 62 | 20241106 | 192700 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 15447 |
| 63 | 20241106 | 192600 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 64 | 20241106 | 192500 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 65 | 20241106 | 192400 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 66 | 20241106 | 192300 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 67 | 20241106 | 192200 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 68 | 20241106 | 192100 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 69 | 20241106 | 192000 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 70 | 20241106 | 191900 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 71 | 20241106 | 191800 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 72 | 20241106 | 191700 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 73 | 20241106 | 191600 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 74 | 20241106 | 191500 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 75 | 20241106 | 191400 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 76 | 20241106 | 191300 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 77 | 20241106 | 191200 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 78 | 20241106 | 191100 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 79 | 20241106 | 191000 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 80 | 20241106 | 190900 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 81 | 20241106 | 190800 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 82 | 20241106 | 190700 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 83 | 20241106 | 190600 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 84 | 20241106 | 190500 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 85 | 20241106 | 190400 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 86 | 20241106 | 190300 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 87 | 20241106 | 190200 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 88 | 20241106 | 190100 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 89 | 20241106 | 190000 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 90 | 20241106 | 185900 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 91 | 20241106 | 185800 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 92 | 20241106 | 185700 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 15447 |
| 93 | 20241106 | 185600 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 94 | 20241106 | 185500 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 95 | 20241106 | 185400 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 96 | 20241106 | 185300 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 97 | 20241106 | 185200 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 98 | 20241106 | 185100 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 99 | 20241106 | 185000 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 100 | 20241106 | 184900 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 101 | 20241106 | 184800 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 102 | 20241106 | 184700 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 103 | 20241106 | 184600 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 104 | 20241106 | 184500 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 105 | 20241106 | 184400 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 106 | 20241106 | 184300 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 107 | 20241106 | 184200 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 108 | 20241106 | 184100 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 109 | 20241106 | 184000 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 110 | 20241106 | 183900 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 111 | 20241106 | 183800 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 112 | 20241106 | 183700 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 113 | 20241106 | 183600 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 114 | 20241106 | 183500 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 115 | 20241106 | 183400 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 116 | 20241106 | 183300 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 117 | 20241106 | 183200 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 118 | 20241106 | 183100 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 119 | 20241106 | 183000 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 120 | 20241106 | 182900 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 121 | 20241106 | 182800 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 122 | 20241106 | 182700 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 15447 |
| 123 | 20241106 | 182600 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 124 | 20241106 | 182500 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 125 | 20241106 | 182400 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 126 | 20241106 | 182300 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 127 | 20241106 | 182200 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 128 | 20241106 | 182100 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 129 | 20241106 | 182000 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 130 | 20241106 | 181900 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 131 | 20241106 | 181800 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 132 | 20241106 | 181700 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 133 | 20241106 | 181600 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 134 | 20241106 | 181500 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 135 | 20241106 | 181400 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 136 | 20241106 | 181300 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 137 | 20241106 | 181200 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 138 | 20241106 | 181100 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 139 | 20241106 | 181000 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 140 | 20241106 | 180900 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 141 | 20241106 | 180800 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 142 | 20241106 | 180700 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 143 | 20241106 | 180600 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 144 | 20241106 | 180500 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 145 | 20241106 | 180400 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 146 | 20241106 | 180300 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 147 | 20241106 | 180200 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 148 | 20241106 | 180100 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 149 | 20241106 | 180000 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 150 | 20241106 | 175900 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 151 | 20241106 | 175800 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 152 | 20241106 | 175700 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 15447 |
| 153 | 20241106 | 175600 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 154 | 20241106 | 175500 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 155 | 20241106 | 175400 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 156 | 20241106 | 175300 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 157 | 20241106 | 175200 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 158 | 20241106 | 175100 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 159 | 20241106 | 175000 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 160 | 20241106 | 174900 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 161 | 20241106 | 174800 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 162 | 20241106 | 174700 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 163 | 20241106 | 174600 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 164 | 20241106 | 174500 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 165 | 20241106 | 174400 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 166 | 20241106 | 174300 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 167 | 20241106 | 174200 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 168 | 20241106 | 174100 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 169 | 20241106 | 174000 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 170 | 20241106 | 173900 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 171 | 20241106 | 173800 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 172 | 20241106 | 173700 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 173 | 20241106 | 173600 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 174 | 20241106 | 173500 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 175 | 20241106 | 173400 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 176 | 20241106 | 173300 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 177 | 20241106 | 173200 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 178 | 20241106 | 173100 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 179 | 20241106 | 173000 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 180 | 20241106 | 172900 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 181 | 20241106 | 172800 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 182 | 20241106 | 172700 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 15447 |
| 183 | 20241106 | 172600 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 184 | 20241106 | 172500 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 185 | 20241106 | 172400 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 186 | 20241106 | 172300 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 187 | 20241106 | 172200 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 188 | 20241106 | 172100 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 189 | 20241106 | 172000 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 190 | 20241106 | 171900 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 191 | 20241106 | 171800 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 192 | 20241106 | 171700 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 193 | 20241106 | 171600 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 194 | 20241106 | 171500 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 195 | 20241106 | 171400 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 196 | 20241106 | 171300 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 197 | 20241106 | 171200 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 198 | 20241106 | 171100 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 199 | 20241106 | 171000 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 200 | 20241106 | 170900 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 201 | 20241106 | 170800 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 202 | 20241106 | 170700 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 203 | 20241106 | 170600 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 204 | 20241106 | 170500 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 205 | 20241106 | 170400 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 206 | 20241106 | 170300 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 207 | 20241106 | 170200 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 208 | 20241106 | 170100 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 209 | 20241106 | 170000 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 210 | 20241106 | 165900 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 211 | 20241106 | 165800 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 212 | 20241106 | 165700 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 15447 |
| 213 | 20241106 | 165600 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 214 | 20241106 | 165500 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 215 | 20241106 | 165400 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 216 | 20241106 | 165300 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 217 | 20241106 | 165200 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 218 | 20241106 | 165100 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 219 | 20241106 | 165000 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 220 | 20241106 | 164900 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 221 | 20241106 | 164800 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 222 | 20241106 | 164700 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 223 | 20241106 | 164600 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 224 | 20241106 | 164500 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 225 | 20241106 | 164400 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 226 | 20241106 | 164300 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 227 | 20241106 | 164200 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 228 | 20241106 | 164100 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 229 | 20241106 | 164000 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 230 | 20241106 | 163900 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 231 | 20241106 | 163800 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 232 | 20241106 | 163700 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 233 | 20241106 | 163600 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 234 | 20241106 | 163500 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 235 | 20241106 | 163400 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 236 | 20241106 | 163300 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 237 | 20241106 | 163200 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 238 | 20241106 | 163100 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 239 | 20241106 | 163000 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 240 | 20241106 | 162900 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 241 | 20241106 | 162800 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 242 | 20241106 | 162700 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 15447 |
| 243 | 20241106 | 162600 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 244 | 20241106 | 162500 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 245 | 20241106 | 162400 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 246 | 20241106 | 162300 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 247 | 20241106 | 162200 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 248 | 20241106 | 162100 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 249 | 20241106 | 162000 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 250 | 20241106 | 161900 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 251 | 20241106 | 161800 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 252 | 20241106 | 161700 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 253 | 20241106 | 161600 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 254 | 20241106 | 161500 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 255 | 20241106 | 161400 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 256 | 20241106 | 161300 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 257 | 20241106 | 161200 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 258 | 20241106 | 161100 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 259 | 20241106 | 161000 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 260 | 20241106 | 160900 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 261 | 20241106 | 160800 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 262 | 20241106 | 160700 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 263 | 20241106 | 160600 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 264 | 20241106 | 160500 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 265 | 20241106 | 160400 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 266 | 20241106 | 160300 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 267 | 20241106 | 160200 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 268 | 20241106 | 160100 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 269 | 20241106 | 160000 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 270 | 20241106 | 155900 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 271 | 20241106 | 155800 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 272 | 20241106 | 155700 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 15447 |
| 273 | 20241106 | 155600 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 274 | 20241106 | 155500 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 275 | 20241106 | 155400 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 276 | 20241106 | 155300 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 277 | 20241106 | 155200 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 278 | 20241106 | 155100 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 279 | 20241106 | 155000 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 280 | 20241106 | 154900 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 281 | 20241106 | 154800 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 282 | 20241106 | 154700 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 283 | 20241106 | 154600 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 284 | 20241106 | 154500 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 285 | 20241106 | 154400 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 286 | 20241106 | 154300 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 287 | 20241106 | 154200 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 288 | 20241106 | 154100 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 289 | 20241106 | 154000 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 290 | 20241106 | 153900 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 291 | 20241106 | 153800 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 292 | 20241106 | 153700 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 293 | 20241106 | 153600 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 294 | 20241106 | 153500 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 295 | 20241106 | 153400 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 296 | 20241106 | 153300 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 297 | 20241106 | 153200 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 298 | 20241106 | 153100 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 0 |
| 299 | 20241106 | 153000 | 9211644240 | 18480 | 18480 | 18480 | 18480 | 15447 |
| 300 | 20241106 | 152900 | 8926183680 | 18380 | 18380 | 18380 | 18380 | 0 |
| 301 | 20241106 | 152800 | 8926183680 | 18380 | 18380 | 18380 | 18380 | 0 |
| 302 | 20241106 | 152700 | 8926183680 | 18380 | 18380 | 18380 | 18380 | 0 |
| 303 | 20241106 | 152600 | 8926183680 | 18380 | 18380 | 18380 | 18380 | 0 |
| 304 | 20241106 | 152500 | 8926183680 | 18380 | 18380 | 18380 | 18380 | 0 |
| 305 | 20241106 | 152400 | 8926183680 | 18380 | 18380 | 18380 | 18380 | 0 |
| 306 | 20241106 | 152300 | 8926183680 | 18380 | 18380 | 18380 | 18380 | 0 |
| 307 | 20241106 | 152200 | 8926183680 | 18380 | 18380 | 18380 | 18380 | 0 |
| 308 | 20241106 | 152100 | 8926183680 | 18380 | 18380 | 18380 | 18380 | 0 |
| 309 | 20241106 | 152000 | 8926183680 | 18380 | 18380 | 18380 | 18380 | 0 |
| 310 | 20241106 | 151900 | 8926183680 | 18380 | 18390 | 18410 | 18380 | 1589 |
| 311 | 20241106 | 151800 | 8896956340 | 18390 | 18390 | 18400 | 18380 | 1249 |
| 312 | 20241106 | 151700 | 8873990200 | 18390 | 18370 | 18420 | 18300 | 2989 |
| 313 | 20241106 | 151600 | 8819019730 | 18370 | 18380 | 18400 | 18360 | 892 |
| 314 | 20241106 | 151500 | 8802625270 | 18390 | 18410 | 18410 | 18360 | 872 |
| 315 | 20241106 | 151400 | 8786582740 | 18410 | 18410 | 18410 | 18400 | 788 |
| 316 | 20241106 | 151300 | 8772076050 | 18410 | 18410 | 18410 | 18400 | 615 |
| 317 | 20241106 | 151200 | 8760754370 | 18410 | 18400 | 18410 | 18400 | 673 |
| 318 | 20241106 | 151100 | 8748367090 | 18400 | 18380 | 18400 | 18360 | 1093 |
| 319 | 20241106 | 151000 | 8728274960 | 18380 | 18380 | 18380 | 18370 | 612 |
| 320 | 20241106 | 150900 | 8717026780 | 18380 | 18370 | 18380 | 18360 | 649 |
| 321 | 20241106 | 150800 | 8705099240 | 18370 | 18340 | 18380 | 18300 | 1373 |
| 322 | 20241106 | 150700 | 8679902950 | 18340 | 18370 | 18370 | 18330 | 1277 |
| 323 | 20241106 | 150600 | 8656463170 | 18360 | 18360 | 18370 | 18360 | 704 |
| 324 | 20241106 | 150500 | 8643534430 | 18370 | 18380 | 18380 | 18360 | 2103 |
| 325 | 20241106 | 150400 | 8604889680 | 18370 | 18380 | 18380 | 18370 | 1254 |
| 326 | 20241106 | 150300 | 8581842420 | 18380 | 18380 | 18380 | 18370 | 610 |
| 327 | 20241106 | 150200 | 8570630940 | 18380 | 18380 | 18380 | 18370 | 564 |
| 328 | 20241106 | 150100 | 8560264970 | 18380 | 18380 | 18380 | 18360 | 831 |
| 329 | 20241106 | 150000 | 8544996970 | 18380 | 18360 | 18380 | 18300 | 2459 |
| 330 | 20241106 | 145900 | 8499858650 | 18360 | 18340 | 18370 | 18340 | 1353 |
| 331 | 20241106 | 145800 | 8475012120 | 18360 | 18360 | 18370 | 18340 | 1329 |
| 332 | 20241106 | 145700 | 8450614690 | 18350 | 18350 | 18370 | 18340 | 1404 |
| 333 | 20241106 | 145600 | 8424840250 | 18350 | 18350 | 18360 | 18340 | 1663 |
| 334 | 20241106 | 145500 | 8394321420 | 18350 | 18380 | 18380 | 18330 | 1278 |
| 335 | 20241106 | 145400 | 8370867810 | 18340 | 18350 | 18380 | 18330 | 2415 |
| 336 | 20241106 | 145300 | 8326539330 | 18360 | 18370 | 18370 | 18350 | 1293 |
| 337 | 20241106 | 145200 | 8302805470 | 18370 | 18380 | 18380 | 18350 | 1357 |
| 338 | 20241106 | 145100 | 8277879140 | 18380 | 18390 | 18410 | 18330 | 3728 |
| 339 | 20241106 | 145000 | 8209353040 | 18390 | 18370 | 18390 | 18370 | 2990 |
| 340 | 20241106 | 144900 | 8154405080 | 18370 | 18370 | 18370 | 18340 | 1104 |
| 341 | 20241106 | 144800 | 8134142950 | 18370 | 18370 | 18370 | 18340 | 966 |
| 342 | 20241106 | 144700 | 8116404190 | 18370 | 18380 | 18380 | 18340 | 1300 |
| 343 | 20241106 | 144600 | 8092534730 | 18350 | 18370 | 18380 | 18340 | 1348 |
| 344 | 20241106 | 144500 | 8067777570 | 18370 | 18360 | 18370 | 18340 | 1181 |
| 345 | 20241106 | 144400 | 8046092080 | 18370 | 18350 | 18370 | 18340 | 2025 |
| 346 | 20241106 | 144300 | 8008926340 | 18360 | 18330 | 18360 | 18320 | 1946 |
| 347 | 20241106 | 144200 | 7973231420 | 18330 | 18330 | 18340 | 18320 | 974 |
| 348 | 20241106 | 144100 | 7955374500 | 18330 | 18330 | 18330 | 18310 | 967 |
| 349 | 20241106 | 144000 | 7937654080 | 18320 | 18330 | 18340 | 18320 | 2982 |
| 350 | 20241106 | 143900 | 7882986400 | 18330 | 18330 | 18330 | 18320 | 1220 |
| 351 | 20241106 | 143800 | 7860628210 | 18330 | 18330 | 18330 | 18320 | 1200 |
| 352 | 20241106 | 143700 | 7838636820 | 18330 | 18330 | 18330 | 18320 | 940 |
| 353 | 20241106 | 143600 | 7821410830 | 18330 | 18330 | 18340 | 18290 | 2406 |
| 354 | 20241106 | 143500 | 7777334540 | 18300 | 18340 | 18340 | 18250 | 2346 |
| 355 | 20241106 | 143400 | 7734367900 | 18330 | 18350 | 18350 | 18320 | 1359 |
| 356 | 20241106 | 143300 | 7709452530 | 18350 | 18340 | 18350 | 18320 | 1118 |
| 357 | 20241106 | 143200 | 7688946160 | 18340 | 18360 | 18360 | 18340 | 1731 |
| 358 | 20241106 | 143100 | 7657186850 | 18360 | 18350 | 18370 | 18340 | 1153 |
| 359 | 20241106 | 143000 | 7636018740 | 18360 | 18330 | 18360 | 18330 | 2222 |
| 360 | 20241106 | 142900 | 7595252260 | 18320 | 18340 | 18350 | 18320 | 1549 |
| 361 | 20241106 | 142800 | 7566862630 | 18350 | 18340 | 18350 | 18320 | 962 |
| 362 | 20241106 | 142700 | 7549218920 | 18340 | 18340 | 18350 | 18330 | 1119 |
| 363 | 20241106 | 142600 | 7528697920 | 18340 | 18350 | 18350 | 18330 | 1060 |
| 364 | 20241106 | 142500 | 7509263010 | 18350 | 18340 | 18370 | 18330 | 1504 |
| 365 | 20241106 | 142400 | 7481669940 | 18350 | 18350 | 18370 | 18340 | 1036 |
| 366 | 20241106 | 142300 | 7462653780 | 18350 | 18350 | 18370 | 18340 | 874 |
| 367 | 20241106 | 142200 | 7446608770 | 18350 | 18360 | 18370 | 18340 | 1479 |
| 368 | 20241106 | 142100 | 7419457520 | 18350 | 18350 | 18370 | 18320 | 1180 |
| 369 | 20241106 | 142000 | 7397805240 | 18350 | 18380 | 18390 | 18250 | 3394 |
| 370 | 20241106 | 141900 | 7335485040 | 18380 | 18420 | 18420 | 18330 | 922 |
| 371 | 20241106 | 141800 | 7318536520 | 18420 | 18410 | 18420 | 18370 | 853 |
| 372 | 20241106 | 141700 | 7302848510 | 18400 | 18410 | 18410 | 18360 | 851 |
| 373 | 20241106 | 141600 | 7287195270 | 18410 | 18370 | 18410 | 18360 | 684 |
| 374 | 20241106 | 141500 | 7274617370 | 18360 | 18370 | 18410 | 18350 | 782 |
| 375 | 20241106 | 141400 | 7260249880 | 18370 | 18370 | 18400 | 18330 | 1131 |
| 376 | 20241106 | 141300 | 7239479140 | 18330 | 18350 | 18370 | 18330 | 1127 |
| 377 | 20241106 | 141200 | 7218796800 | 18350 | 18340 | 18350 | 18330 | 1018 |
| 378 | 20241106 | 141100 | 7200130800 | 18330 | 18350 | 18350 | 18330 | 1835 |
| 379 | 20241106 | 141000 | 7166486830 | 18350 | 18380 | 18400 | 18320 | 3009 |
| 380 | 20241106 | 140900 | 7111199400 | 18380 | 18350 | 18380 | 18320 | 1009 |
| 381 | 20241106 | 140800 | 7092690920 | 18350 | 18320 | 18350 | 18290 | 2964 |
| 382 | 20241106 | 140700 | 7038374730 | 18310 | 18380 | 18380 | 18290 | 3985 |
| 383 | 20241106 | 140600 | 6965376790 | 18380 | 18420 | 18420 | 18350 | 973 |
| 384 | 20241106 | 140500 | 6947472930 | 18420 | 18400 | 18430 | 18350 | 1743 |
| 385 | 20241106 | 140400 | 6915395710 | 18400 | 18370 | 18400 | 18350 | 1100 |
| 386 | 20241106 | 140300 | 6895183500 | 18380 | 18370 | 18380 | 18350 | 1165 |
| 387 | 20241106 | 140200 | 6873782280 | 18380 | 18390 | 18390 | 18370 | 1595 |
| 388 | 20241106 | 140100 | 6844462530 | 18390 | 18410 | 18410 | 18360 | 1669 |
| 389 | 20241106 | 140000 | 6813769430 | 18410 | 18490 | 18530 | 18360 | 5546 |
| 390 | 20241106 | 135900 | 6711508040 | 18490 | 18410 | 18540 | 18400 | 2717 |
| 391 | 20241106 | 135800 | 6661387850 | 18420 | 18380 | 18420 | 18380 | 870 |
| 392 | 20241106 | 135700 | 6645378120 | 18390 | 18390 | 18400 | 18370 | 1085 |
| 393 | 20241106 | 135600 | 6625427310 | 18390 | 18400 | 18420 | 18370 | 963 |
| 394 | 20241106 | 135500 | 6607709700 | 18400 | 18380 | 18410 | 18370 | 1668 |
| 395 | 20241106 | 135400 | 6577020870 | 18370 | 18410 | 18420 | 18370 | 1420 |
| 396 | 20241106 | 135300 | 6550902320 | 18410 | 18410 | 18430 | 18360 | 1722 |
| 397 | 20241106 | 135200 | 6519211630 | 18420 | 18430 | 18430 | 18410 | 1120 |
| 398 | 20241106 | 135100 | 6498582390 | 18430 | 18460 | 18460 | 18410 | 1871 |
| 399 | 20241106 | 135000 | 6464078120 | 18450 | 18480 | 18500 | 18450 | 2577 |
| 400 | 20241106 | 134900 | 6416448760 | 18470 | 18500 | 18500 | 18450 | 1088 |
| 401 | 20241106 | 134800 | 6396333570 | 18500 | 18520 | 18540 | 18490 | 998 |
| 402 | 20241106 | 134700 | 6377847270 | 18520 | 18490 | 18530 | 18470 | 1177 |
| 403 | 20241106 | 134600 | 6356079170 | 18490 | 18460 | 18500 | 18460 | 1441 |
| 404 | 20241106 | 134500 | 6329452070 | 18460 | 18490 | 18490 | 18450 | 1107 |
| 405 | 20241106 | 134400 | 6309004570 | 18490 | 18540 | 18540 | 18440 | 3688 |
| 406 | 20241106 | 134300 | 6240847600 | 18540 | 18610 | 18610 | 18440 | 3898 |
| 407 | 20241106 | 134200 | 6168507290 | 18620 | 18630 | 18630 | 18600 | 932 |
| 408 | 20241106 | 134100 | 6151157650 | 18620 | 18610 | 18630 | 18610 | 711 |
| 409 | 20241106 | 134000 | 6137919730 | 18610 | 18600 | 18630 | 18590 | 8887 |
| 410 | 20241106 | 133900 | 5972599200 | 18600 | 18600 | 18600 | 18590 | 981 |
| 411 | 20241106 | 133800 | 5954357350 | 18600 | 18580 | 18600 | 18570 | 1006 |
| 412 | 20241106 | 133700 | 5935662870 | 18590 | 18590 | 18600 | 18550 | 854 |
| 413 | 20241106 | 133600 | 5919795270 | 18590 | 18560 | 18600 | 18540 | 860 |
| 414 | 20241106 | 133500 | 5903823940 | 18560 | 18550 | 18600 | 18530 | 1333 |
| 415 | 20241106 | 133400 | 5879096510 | 18560 | 18590 | 18600 | 18530 | 752 |
| 416 | 20241106 | 133300 | 5865135350 | 18590 | 18590 | 18590 | 18550 | 868 |
| 417 | 20241106 | 133200 | 5849014950 | 18600 | 18540 | 18600 | 18540 | 542 |
| 418 | 20241106 | 133100 | 5838946380 | 18540 | 18560 | 18570 | 18540 | 768 |
| 419 | 20241106 | 133000 | 5824692890 | 18570 | 18560 | 18590 | 18540 | 2632 |
| 420 | 20241106 | 132900 | 5775800550 | 18560 | 18570 | 18590 | 18530 | 824 |
| 421 | 20241106 | 132800 | 5760503020 | 18570 | 18580 | 18600 | 18530 | 868 |
| 422 | 20241106 | 132700 | 5744395460 | 18560 | 18610 | 18620 | 18530 | 1106 |
| 423 | 20241106 | 132600 | 5723855280 | 18620 | 18590 | 18630 | 18570 | 895 |
| 424 | 20241106 | 132500 | 5707212620 | 18590 | 18610 | 18640 | 18560 | 1511 |
| 425 | 20241106 | 132400 | 5679106190 | 18610 | 18620 | 18640 | 18580 | 1101 |
| 426 | 20241106 | 132300 | 5658624280 | 18620 | 18570 | 18630 | 18560 | 1124 |
| 427 | 20241106 | 132200 | 5637720800 | 18570 | 18580 | 18580 | 18500 | 2510 |
| 428 | 20241106 | 132100 | 5591152240 | 18580 | 18590 | 18610 | 18580 | 711 |
| 429 | 20241106 | 132000 | 5577931370 | 18590 | 18610 | 18640 | 18590 | 3917 |
| 430 | 20241106 | 131900 | 5504975380 | 18610 | 18640 | 18640 | 18600 | 458 |
| 431 | 20241106 | 131800 | 5496451410 | 18640 | 18650 | 18650 | 18600 | 1464 |
| 432 | 20241106 | 131700 | 5469181760 | 18650 | 18640 | 18650 | 18620 | 4110 |
| 433 | 20241106 | 131600 | 5392545570 | 18640 | 18570 | 18650 | 18570 | 6105 |
| 434 | 20241106 | 131500 | 5278869300 | 18570 | 18550 | 18580 | 18530 | 1134 |
| 435 | 20241106 | 131400 | 5257816230 | 18550 | 18560 | 18600 | 18550 | 748 |
| 436 | 20241106 | 131300 | 5243920710 | 18590 | 18550 | 18600 | 18520 | 1358 |
| 437 | 20241106 | 131200 | 5218721030 | 18570 | 18540 | 18570 | 18530 | 1027 |
| 438 | 20241106 | 131100 | 5199676930 | 18550 | 18570 | 18570 | 18510 | 3169 |
| 439 | 20241106 | 131000 | 5140892900 | 18580 | 18590 | 18630 | 18560 | 2880 |
| 440 | 20241106 | 130900 | 5087326650 | 18600 | 18580 | 18600 | 18560 | 1475 |
| 441 | 20241106 | 130800 | 5059917780 | 18580 | 18580 | 18590 | 18570 | 427 |
| 442 | 20241106 | 130700 | 5051985160 | 18580 | 18560 | 18590 | 18560 | 266 |
| 443 | 20241106 | 130600 | 5047044860 | 18570 | 18580 | 18580 | 18560 | 413 |
| 444 | 20241106 | 130500 | 5039374670 | 18580 | 18600 | 18600 | 18570 | 687 |
| 445 | 20241106 | 130400 | 5026609720 | 18600 | 18570 | 18600 | 18560 | 955 |
| 446 | 20241106 | 130300 | 5008863390 | 18570 | 18620 | 18620 | 18550 | 3200 |
| 447 | 20241106 | 130200 | 4949365710 | 18610 | 18620 | 18630 | 18610 | 308 |
| 448 | 20241106 | 130100 | 4943630470 | 18620 | 18600 | 18620 | 18590 | 3992 |
| 449 | 20241106 | 130000 | 4869371100 | 18590 | 18590 | 18600 | 18560 | 2468 |
| 450 | 20241106 | 125900 | 4823479010 | 18580 | 18580 | 18590 | 18560 | 380 |
| 451 | 20241106 | 125800 | 4816419640 | 18580 | 18570 | 18580 | 18560 | 319 |
| 452 | 20241106 | 125700 | 4810496020 | 18580 | 18550 | 18590 | 18550 | 1023 |
| 453 | 20241106 | 125600 | 4791496930 | 18560 | 18580 | 18580 | 18550 | 372 |
| 454 | 20241106 | 125500 | 4784592360 | 18580 | 18560 | 18600 | 18560 | 774 |
| 455 | 20241106 | 125400 | 4770207750 | 18560 | 18540 | 18560 | 18510 | 1669 |
| 456 | 20241106 | 125300 | 4739255450 | 18540 | 18530 | 18540 | 18500 | 1001 |
| 457 | 20241106 | 125200 | 4720721650 | 18530 | 18510 | 18530 | 18500 | 300 |
| 458 | 20241106 | 125100 | 4715168080 | 18510 | 18480 | 18510 | 18470 | 399 |
| 459 | 20241106 | 125000 | 4707787850 | 18470 | 18440 | 18500 | 18420 | 2234 |
| 460 | 20241106 | 124900 | 4666555740 | 18440 | 18450 | 18450 | 18400 | 326 |
| 461 | 20241106 | 124800 | 4660545580 | 18450 | 18450 | 18450 | 18440 | 260 |
| 462 | 20241106 | 124700 | 4655749260 | 18450 | 18460 | 18460 | 18410 | 770 |
| 463 | 20241106 | 124600 | 4641558120 | 18470 | 18460 | 18470 | 18420 | 323 |
| 464 | 20241106 | 124500 | 4635599770 | 18420 | 18470 | 18470 | 18410 | 1175 |
| 465 | 20241106 | 124400 | 4613933070 | 18470 | 18470 | 18470 | 18460 | 99 |
| 466 | 20241106 | 124300 | 4612104990 | 18460 | 18440 | 18470 | 18440 | 432 |
| 467 | 20241106 | 124200 | 4604133950 | 18440 | 18440 | 18440 | 18400 | 493 |
| 468 | 20241106 | 124100 | 4595049300 | 18440 | 18450 | 18450 | 18430 | 267 |
| 469 | 20241106 | 124000 | 4590124460 | 18450 | 18500 | 18520 | 18420 | 1970 |
| 470 | 20241106 | 123900 | 4553662570 | 18500 | 18500 | 18510 | 18460 | 1066 |
| 471 | 20241106 | 123800 | 4533952950 | 18500 | 18490 | 18500 | 18490 | 162 |
| 472 | 20241106 | 123700 | 4530957330 | 18480 | 18470 | 18490 | 18460 | 878 |
| 473 | 20241106 | 123600 | 4514737050 | 18470 | 18420 | 18470 | 18390 | 957 |
| 474 | 20241106 | 123500 | 4497079760 | 18450 | 18410 | 18450 | 18410 | 278 |
| 475 | 20241106 | 123400 | 4491954000 | 18410 | 18450 | 18460 | 18400 | 2775 |
| 476 | 20241106 | 123300 | 4440857120 | 18450 | 18460 | 18490 | 18410 | 694 |
| 477 | 20241106 | 123200 | 4428060900 | 18460 | 18450 | 18470 | 18440 | 338 |
| 478 | 20241106 | 123100 | 4421822190 | 18440 | 18450 | 18490 | 18410 | 850 |
| 479 | 20241106 | 123000 | 4406137340 | 18450 | 18460 | 18500 | 18370 | 9135 |
| 480 | 20241106 | 122900 | 4237704980 | 18460 | 18510 | 18510 | 18450 | 1099 |
| 481 | 20241106 | 122800 | 4217408350 | 18510 | 18510 | 18530 | 18440 | 2673 |
| 482 | 20241106 | 122700 | 4167973830 | 18500 | 18580 | 18580 | 18500 | 750 |
| 483 | 20241106 | 122600 | 4154079610 | 18580 | 18560 | 18580 | 18520 | 420 |
| 484 | 20241106 | 122500 | 4146284710 | 18540 | 18560 | 18580 | 18540 | 263 |
| 485 | 20241106 | 122400 | 4141400460 | 18570 | 18600 | 18600 | 18520 | 4877 |
| 486 | 20241106 | 122300 | 4050763160 | 18600 | 18600 | 18600 | 18590 | 350 |
| 487 | 20241106 | 122200 | 4044253170 | 18600 | 18590 | 18600 | 18580 | 608 |
| 488 | 20241106 | 122100 | 4032948650 | 18600 | 18590 | 18600 | 18590 | 127 |
| 489 | 20241106 | 122000 | 4030587050 | 18580 | 18580 | 18590 | 18570 | 2412 |
| 490 | 20241106 | 121900 | 3985752280 | 18580 | 18560 | 18580 | 18560 | 220 |
| 491 | 20241106 | 121800 | 3981667000 | 18570 | 18530 | 18570 | 18520 | 215 |
| 492 | 20241106 | 121700 | 3977679480 | 18530 | 18540 | 18550 | 18520 | 727 |
| 493 | 20241106 | 121600 | 3964201010 | 18540 | 18540 | 18560 | 18530 | 829 |
| 494 | 20241106 | 121500 | 3948833410 | 18540 | 18580 | 18580 | 18530 | 1398 |
| 495 | 20241106 | 121400 | 3922920470 | 18530 | 18630 | 18660 | 18530 | 6977 |
| 496 | 20241106 | 121300 | 3793152750 | 18630 | 18580 | 18650 | 18580 | 1814 |
| 497 | 20241106 | 121200 | 3759389020 | 18580 | 18530 | 18600 | 18530 | 3207 |
| 498 | 20241106 | 121100 | 3699844110 | 18530 | 18540 | 18540 | 18530 | 569 |
| 499 | 20241106 | 121000 | 3689299160 | 18540 | 18540 | 18570 | 18530 | 1992 |
| 500 | 20241106 | 120900 | 3652335420 | 18550 | 18530 | 18550 | 18520 | 476 |
| 501 | 20241106 | 120800 | 3643512490 | 18530 | 18560 | 18570 | 18530 | 1301 |
| 502 | 20241106 | 120700 | 3619382030 | 18560 | 18560 | 18570 | 18550 | 894 |
| 503 | 20241106 | 120600 | 3602789920 | 18560 | 18540 | 18560 | 18530 | 3687 |
| 504 | 20241106 | 120500 | 3534389180 | 18540 | 18520 | 18560 | 18520 | 1655 |
| 505 | 20241106 | 120400 | 3503699240 | 18520 | 18520 | 18540 | 18520 | 484 |
| 506 | 20241106 | 120300 | 3494730280 | 18520 | 18480 | 18520 | 18480 | 2128 |
| 507 | 20241106 | 120200 | 3455367420 | 18490 | 18470 | 18490 | 18460 | 1070 |
| 508 | 20241106 | 120100 | 3435601000 | 18460 | 18450 | 18460 | 18450 | 1318 |
| 509 | 20241106 | 120000 | 3411277810 | 18450 | 18470 | 18500 | 18440 | 2772 |
| 510 | 20241106 | 115900 | 3360038450 | 18470 | 18440 | 18470 | 18440 | 880 |
| 511 | 20241106 | 115800 | 3343791050 | 18450 | 18400 | 18460 | 18400 | 5506 |
| 512 | 20241106 | 115700 | 3242355630 | 18400 | 18400 | 18400 | 18400 | 155 |
| 513 | 20241106 | 115600 | 3239503630 | 18400 | 18360 | 18400 | 18360 | 2697 |
| 514 | 20241106 | 115500 | 3189949840 | 18360 | 18370 | 18370 | 18310 | 121 |
| 515 | 20241106 | 115400 | 3187730660 | 18370 | 18330 | 18370 | 18300 | 1030 |
| 516 | 20241106 | 115300 | 3168835330 | 18330 | 18330 | 18340 | 18330 | 729 |
| 517 | 20241106 | 115200 | 3155471330 | 18330 | 18300 | 18330 | 18300 | 456 |
| 518 | 20241106 | 115100 | 3147119330 | 18310 | 18310 | 18310 | 18300 | 151 |
| 519 | 20241106 | 115000 | 3144355240 | 18310 | 18310 | 18330 | 18310 | 1920 |
| 520 | 20241106 | 114900 | 3109187450 | 18300 | 18300 | 18300 | 18300 | 59 |
| 521 | 20241106 | 114800 | 3108107750 | 18300 | 18280 | 18310 | 18270 | 362 |
| 522 | 20241106 | 114700 | 3101484970 | 18270 | 18310 | 18310 | 18270 | 2282 |
| 523 | 20241106 | 114600 | 3059738120 | 18310 | 18310 | 18330 | 18310 | 869 |
| 524 | 20241106 | 114500 | 3043816590 | 18320 | 18270 | 18320 | 18270 | 2704 |
| 525 | 20241106 | 114400 | 2994359230 | 18260 | 18260 | 18270 | 18260 | 112 |
| 526 | 20241106 | 114300 | 2992313170 | 18260 | 18250 | 18260 | 18250 | 199 |
| 527 | 20241106 | 114200 | 2988679440 | 18260 | 18260 | 18290 | 18250 | 617 |
| 528 | 20241106 | 114100 | 2977408390 | 18260 | 18260 | 18280 | 18260 | 3115 |
| 529 | 20241106 | 114000 | 2920476340 | 18270 | 18240 | 18280 | 18240 | 5042 |
| 530 | 20241106 | 113900 | 2828372800 | 18240 | 18200 | 18240 | 18200 | 3441 |
| 531 | 20241106 | 113800 | 2765687290 | 18190 | 18200 | 18200 | 18190 | 129 |
| 532 | 20241106 | 113700 | 2763340000 | 18190 | 18180 | 18190 | 18180 | 746 |
| 533 | 20241106 | 113600 | 2749776090 | 18180 | 18170 | 18180 | 18170 | 628 |
| 534 | 20241106 | 113500 | 2738359560 | 18170 | 18170 | 18170 | 18170 | 81 |
| 535 | 20241106 | 113400 | 2736887790 | 18170 | 18160 | 18170 | 18160 | 1889 |
| 536 | 20241106 | 113300 | 2702571550 | 18160 | 18170 | 18170 | 18160 | 894 |
| 537 | 20241106 | 113200 | 2686335790 | 18170 | 18180 | 18180 | 18170 | 145 |
| 538 | 20241106 | 113100 | 2683700360 | 18180 | 18200 | 18200 | 18180 | 223 |
| 539 | 20241106 | 113000 | 2679643020 | 18200 | 18200 | 18210 | 18190 | 1761 |
| 540 | 20241106 | 112900 | 2647577090 | 18190 | 18180 | 18190 | 18170 | 2570 |
| 541 | 20241106 | 112800 | 2600854690 | 18170 | 18170 | 18170 | 18170 | 9 |
| 542 | 20241106 | 112700 | 2600691160 | 18180 | 18180 | 18180 | 18180 | 78 |
| 543 | 20241106 | 112600 | 2599273120 | 18170 | 18170 | 18170 | 18170 | 49 |
| 544 | 20241106 | 112500 | 2598382790 | 18160 | 18220 | 18220 | 18160 | 4968 |
| 545 | 20241106 | 112400 | 2507979460 | 18220 | 18180 | 18220 | 18180 | 7663 |
| 546 | 20241106 | 112300 | 2368498990 | 18180 | 18180 | 18200 | 18180 | 82 |
| 547 | 20241106 | 112200 | 2367007690 | 18190 | 18200 | 18200 | 18170 | 262 |
| 548 | 20241106 | 112100 | 2362241660 | 18200 | 18190 | 18200 | 18160 | 231 |
| 549 | 20241106 | 112000 | 2358040940 | 18180 | 18170 | 18190 | 18160 | 2267 |
| 550 | 20241106 | 111900 | 2316819250 | 18170 | 18160 | 18170 | 18160 | 407 |
| 551 | 20241106 | 111800 | 2309424380 | 18160 | 18170 | 18170 | 18160 | 144 |
| 552 | 20241106 | 111700 | 2306808410 | 18160 | 18160 | 18170 | 18160 | 1468 |
| 553 | 20241106 | 111600 | 2280148290 | 18170 | 18180 | 18180 | 18170 | 389 |
| 554 | 20241106 | 111500 | 2273080140 | 18160 | 18170 | 18170 | 18160 | 311 |
| 555 | 20241106 | 111400 | 2267429490 | 18170 | 18170 | 18170 | 18170 | 303 |
| 556 | 20241106 | 111300 | 2261923980 | 18170 | 18160 | 18180 | 18160 | 100 |
| 557 | 20241106 | 111200 | 2260107380 | 18180 | 18160 | 18180 | 18160 | 318 |
| 558 | 20241106 | 111100 | 2254328380 | 18150 | 18150 | 18150 | 18150 | 4 |
| 559 | 20241106 | 111000 | 2254255780 | 18150 | 18120 | 18170 | 18120 | 2779 |
| 560 | 20241106 | 110900 | 2203819720 | 18120 | 18120 | 18130 | 18120 | 129 |
| 561 | 20241106 | 110800 | 2201481450 | 18120 | 18120 | 18120 | 18120 | 56 |
| 562 | 20241106 | 110700 | 2200466730 | 18120 | 18120 | 18130 | 18110 | 84 |
| 563 | 20241106 | 110600 | 2198944970 | 18130 | 18110 | 18130 | 18110 | 83 |
| 564 | 20241106 | 110500 | 2197440980 | 18120 | 18120 | 18120 | 18110 | 12 |
| 565 | 20241106 | 110400 | 2197223590 | 18120 | 18110 | 18120 | 18110 | 178 |
| 566 | 20241106 | 110300 | 2193999230 | 18110 | 18110 | 18110 | 18110 | 132 |
| 567 | 20241106 | 110200 | 2191608710 | 18100 | 18100 | 18110 | 18100 | 69 |
| 568 | 20241106 | 110100 | 2190359380 | 18110 | 18110 | 18110 | 18110 | 253 |
| 569 | 20241106 | 110000 | 2185777550 | 18110 | 18120 | 18140 | 18110 | 2015 |
| 570 | 20241106 | 105900 | 2149251870 | 18110 | 18120 | 18120 | 18110 | 16 |
| 571 | 20241106 | 105800 | 2148962050 | 18120 | 18110 | 18120 | 18110 | 265 |
| 572 | 20241106 | 105700 | 2144161610 | 18120 | 18100 | 18120 | 18100 | 124 |
| 573 | 20241106 | 105600 | 2141916170 | 18130 | 18100 | 18130 | 18100 | 5 |
| 574 | 20241106 | 105500 | 2141825550 | 18140 | 18090 | 18150 | 18090 | 5347 |
| 575 | 20241106 | 105400 | 2045097370 | 18090 | 18090 | 18150 | 18090 | 10485 |
| 576 | 20241106 | 105300 | 1854857130 | 18100 | 18090 | 18120 | 18080 | 3013 |
| 577 | 20241106 | 105200 | 1800328640 | 18060 | 18030 | 18080 | 18030 | 2111 |
| 578 | 20241106 | 105100 | 1762188950 | 18030 | 18050 | 18060 | 18030 | 1790 |
| 579 | 20241106 | 105000 | 1729880780 | 18050 | 18040 | 18050 | 18040 | 267 |
| 580 | 20241106 | 104900 | 1725062840 | 18030 | 18070 | 18080 | 18030 | 1324 |
| 581 | 20241106 | 104800 | 1701148040 | 18070 | 18090 | 18100 | 18070 | 1004 |
| 582 | 20241106 | 104700 | 1682988050 | 18090 | 18090 | 18090 | 18090 | 84 |
| 583 | 20241106 | 104600 | 1681468490 | 18090 | 18090 | 18090 | 18090 | 60 |
| 584 | 20241106 | 104500 | 1680383090 | 18090 | 18090 | 18090 | 18090 | 125 |
| 585 | 20241106 | 104400 | 1678121840 | 18080 | 18090 | 18090 | 18080 | 210 |
| 586 | 20241106 | 104300 | 1674323180 | 18090 | 18080 | 18090 | 18080 | 70 |
| 587 | 20241106 | 104200 | 1673056950 | 18080 | 18080 | 18080 | 18080 | 2 |
| 588 | 20241106 | 104100 | 1673020790 | 18100 | 18110 | 18110 | 18100 | 2368 |
| 589 | 20241106 | 104000 | 1630155440 | 18120 | 18130 | 18140 | 18120 | 2238 |
| 590 | 20241106 | 103900 | 1589572180 | 18120 | 18140 | 18140 | 18120 | 47 |
| 591 | 20241106 | 103800 | 1588720360 | 18140 | 18070 | 18140 | 18070 | 17048 |
| 592 | 20241106 | 103700 | 1280110530 | 18060 | 18050 | 18060 | 18050 | 465 |
| 593 | 20241106 | 103600 | 1271712940 | 18050 | 18050 | 18050 | 18050 | 61 |
| 594 | 20241106 | 103500 | 1270611890 | 18060 | 18060 | 18060 | 18050 | 176 |
| 595 | 20241106 | 103400 | 1267433930 | 18050 | 18060 | 18060 | 18050 | 84 |
| 596 | 20241106 | 103300 | 1265917450 | 18060 | 18050 | 18060 | 18050 | 2458 |
| 597 | 20241106 | 103200 | 1221548410 | 18040 | 18040 | 18040 | 18030 | 457 |
| 598 | 20241106 | 103100 | 1213304380 | 18040 | 18040 | 18040 | 18030 | 287 |
| 599 | 20241106 | 103000 | 1208126970 | 18030 | 18020 | 18030 | 18020 | 309 |
| 600 | 20241106 | 102900 | 1202557440 | 18010 | 18000 | 18010 | 18000 | 83 |
| 601 | 20241106 | 102800 | 1201062940 | 18010 | 18010 | 18010 | 18010 | 117 |
| 602 | 20241106 | 102700 | 1198955770 | 18000 | 18010 | 18010 | 18000 | 41 |
| 603 | 20241106 | 102600 | 1198217400 | 18010 | 18000 | 18010 | 18000 | 111 |
| 604 | 20241106 | 102500 | 1196218630 | 17990 | 18010 | 18010 | 17990 | 313 |
| 605 | 20241106 | 102400 | 1190582950 | 18000 | 18000 | 18000 | 18000 | 21 |
| 606 | 20241106 | 102300 | 1190204950 | 18010 | 18020 | 18020 | 18000 | 336 |
| 607 | 20241106 | 102200 | 1184154180 | 18040 | 18090 | 18090 | 18040 | 2306 |
| 608 | 20241106 | 102100 | 1142492420 | 18080 | 18090 | 18090 | 18080 | 32 |
| 609 | 20241106 | 102000 | 1141913560 | 18090 | 18070 | 18090 | 18060 | 2011 |
| 610 | 20241106 | 101900 | 1105543550 | 18070 | 18070 | 18070 | 18070 | 149 |
| 611 | 20241106 | 101800 | 1102851120 | 18060 | 18060 | 18070 | 18060 | 114 |
| 612 | 20241106 | 101700 | 1100791700 | 18060 | 18060 | 18070 | 18060 | 252 |
| 613 | 20241106 | 101600 | 1096239800 | 18070 | 18070 | 18070 | 18060 | 582 |
| 614 | 20241106 | 101500 | 1085723890 | 18060 | 18060 | 18070 | 18060 | 104 |
| 615 | 20241106 | 101400 | 1083845190 | 18060 | 18060 | 18070 | 18060 | 343 |
| 616 | 20241106 | 101300 | 1077649730 | 18060 | 18070 | 18070 | 18060 | 158 |
| 617 | 20241106 | 101200 | 1074795470 | 18060 | 18060 | 18060 | 18060 | 70 |
| 618 | 20241106 | 101100 | 1073531270 | 18070 | 18070 | 18070 | 18060 | 114 |
| 619 | 20241106 | 101000 | 1071471550 | 18060 | 18040 | 18070 | 18040 | 827 |
| 620 | 20241106 | 100900 | 1056537040 | 18040 | 18040 | 18040 | 18040 | 141 |
| 621 | 20241106 | 100800 | 1053993400 | 18040 | 18030 | 18040 | 18030 | 82 |
| 622 | 20241106 | 100700 | 1052514130 | 18040 | 18010 | 18040 | 18010 | 388 |
| 623 | 20241106 | 100600 | 1045520350 | 18000 | 18000 | 18060 | 18000 | 32 |
| 624 | 20241106 | 100500 | 1044943750 | 18000 | 17970 | 18060 | 17970 | 1778 |
| 625 | 20241106 | 100400 | 1012930500 | 17970 | 17980 | 17980 | 17970 | 218 |
| 626 | 20241106 | 100300 | 1009012130 | 17990 | 17980 | 17990 | 17980 | 374 |
| 627 | 20241106 | 100200 | 1002286780 | 17980 | 17980 | 17990 | 17980 | 331 |
| 628 | 20241106 | 100100 | 996334580 | 17980 | 17960 | 17980 | 17960 | 1501 |
| 629 | 20241106 | 100000 | 969350860 | 17970 | 17980 | 17980 | 17960 | 1973 |
| 630 | 20241106 | 095900 | 933880170 | 17970 | 18020 | 18020 | 17970 | 3010 |
| 631 | 20241106 | 095800 | 879702620 | 18020 | 18060 | 18060 | 18020 | 2531 |
| 632 | 20241106 | 095700 | 833998860 | 18060 | 18090 | 18090 | 18050 | 2507 |
| 633 | 20241106 | 095600 | 788662970 | 18090 | 18090 | 18100 | 18090 | 4316 |
| 634 | 20241106 | 095500 | 710547490 | 18090 | 18090 | 18100 | 18090 | 278 |
| 635 | 20241106 | 095400 | 705518270 | 18100 | 18070 | 18100 | 18070 | 2024 |
| 636 | 20241106 | 095300 | 668905710 | 18070 | 18070 | 18080 | 18070 | 752 |
| 637 | 20241106 | 095200 | 655311070 | 18050 | 18060 | 18060 | 18050 | 41 |
| 638 | 20241106 | 095100 | 654570730 | 18080 | 18070 | 18100 | 18020 | 1941 |
| 639 | 20241106 | 095000 | 619492330 | 18090 | 18050 | 18100 | 18020 | 6072 |
| 640 | 20241106 | 094900 | 509770020 | 18050 | 18060 | 18060 | 18050 | 19 |
| 641 | 20241106 | 094800 | 509427060 | 18070 | 18070 | 18070 | 18020 | 1538 |
| 642 | 20241106 | 094700 | 481669430 | 18070 | 18060 | 18070 | 18060 | 215 |
| 643 | 20241106 | 094600 | 477784920 | 18070 | 18060 | 18080 | 18060 | 408 |
| 644 | 20241106 | 094500 | 470411780 | 18060 | 18060 | 18060 | 18060 | 343 |
| 645 | 20241106 | 094400 | 464217200 | 18060 | 18070 | 18080 | 18060 | 222 |
| 646 | 20241106 | 094300 | 460205690 | 18070 | 18070 | 18070 | 18070 | 207 |
| 647 | 20241106 | 094200 | 456465200 | 18070 | 18070 | 18070 | 18060 | 122 |
| 648 | 20241106 | 094100 | 454261060 | 18070 | 18060 | 18070 | 18060 | 102 |
| 649 | 20241106 | 094000 | 452418280 | 18070 | 18080 | 18080 | 18070 | 177 |
| 650 | 20241106 | 093900 | 449219720 | 18080 | 18070 | 18080 | 18070 | 440 |
| 651 | 20241106 | 093800 | 441264660 | 18070 | 18070 | 18070 | 18070 | 168 |
| 652 | 20241106 | 093700 | 438228900 | 18070 | 18080 | 18080 | 18070 | 21 |
| 653 | 20241106 | 093600 | 437849380 | 18070 | 18040 | 18080 | 18040 | 1678 |
| 654 | 20241106 | 093500 | 407535220 | 18040 | 18050 | 18050 | 18030 | 120 |
| 655 | 20241106 | 093400 | 405371510 | 18050 | 18050 | 18050 | 17990 | 324 |
| 656 | 20241106 | 093300 | 399527990 | 18050 | 17960 | 18050 | 17960 | 1526 |
| 657 | 20241106 | 093200 | 372074330 | 17990 | 18030 | 18030 | 17960 | 539 |
| 658 | 20241106 | 093100 | 362370120 | 18030 | 18020 | 18080 | 18020 | 3374 |
| 659 | 20241106 | 093000 | 301453050 | 18020 | 18010 | 18020 | 17980 | 148 |
| 660 | 20241106 | 092900 | 298787750 | 18020 | 17960 | 18020 | 17960 | 59 |
| 661 | 20241106 | 092800 | 297724630 | 18020 | 17950 | 18020 | 17940 | 1187 |
| 662 | 20241106 | 092700 | 276385620 | 17950 | 17940 | 17950 | 17940 | 437 |
| 663 | 20241106 | 092600 | 268542100 | 17940 | 17940 | 17950 | 17940 | 212 |
| 664 | 20241106 | 092500 | 264738480 | 17940 | 17930 | 17940 | 17930 | 127 |
| 665 | 20241106 | 092400 | 262460890 | 17930 | 17930 | 17970 | 17930 | 864 |
| 666 | 20241106 | 092300 | 246961310 | 17900 | 17890 | 17900 | 17840 | 1246 |
| 667 | 20241106 | 092200 | 224676030 | 17890 | 17900 | 17900 | 17890 | 104 |
| 668 | 20241106 | 092100 | 222815460 | 17890 | 17860 | 17900 | 17860 | 386 |
| 669 | 20241106 | 092000 | 215910660 | 17850 | 17830 | 17850 | 17830 | 171 |
| 670 | 20241106 | 091900 | 212859670 | 17840 | 17830 | 17840 | 17830 | 233 |
| 671 | 20241106 | 091800 | 208704610 | 17830 | 17830 | 17840 | 17830 | 192 |
| 672 | 20241106 | 091700 | 205279940 | 17850 | 17840 | 17850 | 17840 | 113 |
| 673 | 20241106 | 091600 | 203263400 | 17850 | 17820 | 17850 | 17820 | 318 |
| 674 | 20241106 | 091500 | 197592830 | 17820 | 17850 | 17850 | 17820 | 769 |
| 675 | 20241106 | 091400 | 183882950 | 17850 | 17840 | 17850 | 17840 | 377 |
| 676 | 20241106 | 091300 | 177156820 | 17840 | 17830 | 17840 | 17820 | 1178 |
| 677 | 20241106 | 091200 | 156146110 | 17850 | 17880 | 17880 | 17830 | 703 |
| 678 | 20241106 | 091100 | 143605820 | 17850 | 17860 | 17900 | 17840 | 309 |
| 679 | 20241106 | 091000 | 138087810 | 17850 | 17840 | 17850 | 17830 | 415 |
| 680 | 20241106 | 090900 | 130684990 | 17840 | 17850 | 17860 | 17840 | 354 |
| 681 | 20241106 | 090800 | 124367930 | 17880 | 17900 | 17930 | 17830 | 838 |
| 682 | 20241106 | 090700 | 109383170 | 17880 | 17810 | 17880 | 17810 | 989 |
| 683 | 20241106 | 090600 | 91751530 | 17810 | 17860 | 17860 | 17810 | 582 |
| 684 | 20241106 | 090500 | 81378840 | 17860 | 17850 | 17860 | 17850 | 80 |
| 685 | 20241106 | 090400 | 79950730 | 17850 | 17810 | 17850 | 17810 | 736 |
| 686 | 20241106 | 090300 | 66831980 | 17810 | 17860 | 17860 | 17810 | 415 |
| 687 | 20241106 | 090200 | 59430420 | 17860 | 17810 | 17870 | 17810 | 389 |
| 688 | 20241106 | 090100 | 52486110 | 17880 | 17820 | 17880 | 17810 | 1815 |
| 689 | 20241106 | 090000 | 20143210 | 17810 | 17810 | 17820 | 17810 | 1131 |