37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 203400 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 24381 |
| 3 | 20241126 | 203300 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 4 | 20241126 | 203200 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 5 | 20241126 | 203100 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 6 | 20241126 | 203000 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 7 | 20241126 | 202900 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 8 | 20241126 | 202800 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 9 | 20241126 | 202700 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 10 | 20241126 | 202600 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 11 | 20241126 | 202500 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 12 | 20241126 | 202400 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 13 | 20241126 | 202300 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 14 | 20241126 | 202200 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 15 | 20241126 | 202100 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 16 | 20241126 | 202000 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 17 | 20241126 | 201900 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 18 | 20241126 | 201800 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 19 | 20241126 | 201700 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 20 | 20241126 | 201600 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 21 | 20241126 | 201500 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 22 | 20241126 | 201400 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 23 | 20241126 | 201300 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 24 | 20241126 | 201200 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 25 | 20241126 | 201100 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 26 | 20241126 | 201000 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 27 | 20241126 | 200900 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 28 | 20241126 | 200800 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 29 | 20241126 | 200700 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 30 | 20241126 | 200600 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 31 | 20241126 | 200500 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 32 | 20241126 | 200400 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 24381 |
| 33 | 20241126 | 200300 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 34 | 20241126 | 200200 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 35 | 20241126 | 200100 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 36 | 20241126 | 200000 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 37 | 20241126 | 195900 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 38 | 20241126 | 195800 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 39 | 20241126 | 195700 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 40 | 20241126 | 195600 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 41 | 20241126 | 195500 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 42 | 20241126 | 195400 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 43 | 20241126 | 195300 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 44 | 20241126 | 195200 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 45 | 20241126 | 195100 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 46 | 20241126 | 195000 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 47 | 20241126 | 194900 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 48 | 20241126 | 194800 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 49 | 20241126 | 194700 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 50 | 20241126 | 194600 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 51 | 20241126 | 194500 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 52 | 20241126 | 194400 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 53 | 20241126 | 194300 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 54 | 20241126 | 194200 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 55 | 20241126 | 194100 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 56 | 20241126 | 194000 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 57 | 20241126 | 193900 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 58 | 20241126 | 193800 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 59 | 20241126 | 193700 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 60 | 20241126 | 193600 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 61 | 20241126 | 193500 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 62 | 20241126 | 193400 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 24381 |
| 63 | 20241126 | 193300 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 64 | 20241126 | 193200 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 65 | 20241126 | 193100 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 66 | 20241126 | 193000 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 67 | 20241126 | 192900 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 68 | 20241126 | 192800 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 69 | 20241126 | 192700 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 70 | 20241126 | 192600 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 71 | 20241126 | 192500 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 72 | 20241126 | 192400 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 73 | 20241126 | 192300 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 74 | 20241126 | 192200 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 75 | 20241126 | 192100 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 76 | 20241126 | 192000 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 77 | 20241126 | 191900 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 78 | 20241126 | 191800 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 79 | 20241126 | 191700 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 80 | 20241126 | 191600 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 81 | 20241126 | 191500 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 82 | 20241126 | 191400 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 83 | 20241126 | 191300 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 84 | 20241126 | 191200 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 85 | 20241126 | 191100 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 86 | 20241126 | 191000 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 87 | 20241126 | 190900 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 88 | 20241126 | 190800 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 89 | 20241126 | 190700 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 90 | 20241126 | 190600 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 91 | 20241126 | 190500 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 92 | 20241126 | 190400 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 24381 |
| 93 | 20241126 | 190300 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 94 | 20241126 | 190200 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 95 | 20241126 | 190100 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 96 | 20241126 | 190000 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 97 | 20241126 | 185900 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 98 | 20241126 | 185800 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 99 | 20241126 | 185700 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 100 | 20241126 | 185600 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 101 | 20241126 | 185500 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 102 | 20241126 | 185400 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 103 | 20241126 | 185300 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 104 | 20241126 | 185200 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 105 | 20241126 | 185100 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 106 | 20241126 | 185000 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 107 | 20241126 | 184900 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 108 | 20241126 | 184800 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 109 | 20241126 | 184700 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 110 | 20241126 | 184600 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 111 | 20241126 | 184500 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 112 | 20241126 | 184400 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 113 | 20241126 | 184300 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 114 | 20241126 | 184200 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 115 | 20241126 | 184100 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 116 | 20241126 | 184000 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 117 | 20241126 | 183900 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 118 | 20241126 | 183800 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 119 | 20241126 | 183700 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 120 | 20241126 | 183600 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 121 | 20241126 | 183500 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 122 | 20241126 | 183400 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 24381 |
| 123 | 20241126 | 183300 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 124 | 20241126 | 183200 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 125 | 20241126 | 183100 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 126 | 20241126 | 183000 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 127 | 20241126 | 182900 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 128 | 20241126 | 182800 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 129 | 20241126 | 182700 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 130 | 20241126 | 182600 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 131 | 20241126 | 182500 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 132 | 20241126 | 182400 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 133 | 20241126 | 182300 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 134 | 20241126 | 182200 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 135 | 20241126 | 182100 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 136 | 20241126 | 182000 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 137 | 20241126 | 181900 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 138 | 20241126 | 181800 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 139 | 20241126 | 181700 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 140 | 20241126 | 181600 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 141 | 20241126 | 181500 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 142 | 20241126 | 181400 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 143 | 20241126 | 181300 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 144 | 20241126 | 181200 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 145 | 20241126 | 181100 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 146 | 20241126 | 181000 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 147 | 20241126 | 180900 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 148 | 20241126 | 180800 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 149 | 20241126 | 180700 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 150 | 20241126 | 180600 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 151 | 20241126 | 180500 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 152 | 20241126 | 180400 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 24381 |
| 153 | 20241126 | 180300 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 154 | 20241126 | 180200 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 155 | 20241126 | 180100 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 156 | 20241126 | 180000 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 157 | 20241126 | 175900 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 158 | 20241126 | 175800 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 159 | 20241126 | 175700 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 160 | 20241126 | 175600 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 161 | 20241126 | 175500 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 162 | 20241126 | 175400 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 163 | 20241126 | 175300 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 164 | 20241126 | 175200 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 165 | 20241126 | 175100 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 166 | 20241126 | 175000 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 167 | 20241126 | 174900 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 168 | 20241126 | 174800 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 169 | 20241126 | 174700 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 170 | 20241126 | 174600 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 171 | 20241126 | 174500 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 172 | 20241126 | 174400 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 173 | 20241126 | 174300 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 174 | 20241126 | 174200 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 175 | 20241126 | 174100 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 176 | 20241126 | 174000 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 177 | 20241126 | 173900 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 178 | 20241126 | 173800 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 179 | 20241126 | 173700 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 180 | 20241126 | 173600 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 181 | 20241126 | 173500 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 182 | 20241126 | 173400 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 24381 |
| 183 | 20241126 | 173300 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 184 | 20241126 | 173200 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 185 | 20241126 | 173100 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 186 | 20241126 | 173000 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 187 | 20241126 | 172900 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 188 | 20241126 | 172800 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 189 | 20241126 | 172700 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 190 | 20241126 | 172600 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 191 | 20241126 | 172500 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 192 | 20241126 | 172400 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 193 | 20241126 | 172300 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 194 | 20241126 | 172200 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 195 | 20241126 | 172100 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 196 | 20241126 | 172000 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 197 | 20241126 | 171900 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 198 | 20241126 | 171800 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 199 | 20241126 | 171700 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 200 | 20241126 | 171600 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 201 | 20241126 | 171500 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 202 | 20241126 | 171400 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 203 | 20241126 | 171300 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 204 | 20241126 | 171200 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 205 | 20241126 | 171100 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 206 | 20241126 | 171000 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 207 | 20241126 | 170900 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 208 | 20241126 | 170800 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 209 | 20241126 | 170700 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 210 | 20241126 | 170600 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 211 | 20241126 | 170500 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 212 | 20241126 | 170400 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 24381 |
| 213 | 20241126 | 170300 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 214 | 20241126 | 170200 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 215 | 20241126 | 170100 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 216 | 20241126 | 170000 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 217 | 20241126 | 165900 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 218 | 20241126 | 165800 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 219 | 20241126 | 165700 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 220 | 20241126 | 165600 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 221 | 20241126 | 165500 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 222 | 20241126 | 165400 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 223 | 20241126 | 165300 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 224 | 20241126 | 165200 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 225 | 20241126 | 165100 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 226 | 20241126 | 165000 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 227 | 20241126 | 164900 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 228 | 20241126 | 164800 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 229 | 20241126 | 164700 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 230 | 20241126 | 164600 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 231 | 20241126 | 164500 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 232 | 20241126 | 164400 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 233 | 20241126 | 164300 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 234 | 20241126 | 164200 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 235 | 20241126 | 164100 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 236 | 20241126 | 164000 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 237 | 20241126 | 163900 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 238 | 20241126 | 163800 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 239 | 20241126 | 163700 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 240 | 20241126 | 163600 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 241 | 20241126 | 163500 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 242 | 20241126 | 163400 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 24381 |
| 243 | 20241126 | 163300 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 244 | 20241126 | 163200 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 245 | 20241126 | 163100 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 246 | 20241126 | 163000 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 247 | 20241126 | 162900 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 248 | 20241126 | 162800 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 249 | 20241126 | 162700 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 250 | 20241126 | 162600 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 251 | 20241126 | 162500 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 252 | 20241126 | 162400 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 253 | 20241126 | 162300 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 254 | 20241126 | 162200 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 255 | 20241126 | 162100 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 256 | 20241126 | 162000 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 257 | 20241126 | 161900 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 258 | 20241126 | 161800 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 259 | 20241126 | 161700 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 260 | 20241126 | 161600 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 261 | 20241126 | 161500 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 262 | 20241126 | 161400 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 263 | 20241126 | 161300 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 264 | 20241126 | 161200 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 265 | 20241126 | 161100 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 266 | 20241126 | 161000 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 267 | 20241126 | 160900 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 268 | 20241126 | 160800 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 269 | 20241126 | 160700 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 270 | 20241126 | 160600 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 271 | 20241126 | 160500 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 272 | 20241126 | 160400 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 24381 |
| 273 | 20241126 | 160300 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 274 | 20241126 | 160200 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 275 | 20241126 | 160100 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 276 | 20241126 | 160000 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 277 | 20241126 | 155900 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 278 | 20241126 | 155800 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 279 | 20241126 | 155700 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 280 | 20241126 | 155600 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 281 | 20241126 | 155500 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 282 | 20241126 | 155400 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 283 | 20241126 | 155300 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 284 | 20241126 | 155200 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 285 | 20241126 | 155100 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 286 | 20241126 | 155000 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 287 | 20241126 | 154900 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 288 | 20241126 | 154800 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 289 | 20241126 | 154700 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 290 | 20241126 | 154600 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 291 | 20241126 | 154500 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 292 | 20241126 | 154400 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 293 | 20241126 | 154300 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 294 | 20241126 | 154200 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 295 | 20241126 | 154100 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 296 | 20241126 | 154000 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 297 | 20241126 | 153900 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 298 | 20241126 | 153800 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 299 | 20241126 | 153700 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 300 | 20241126 | 153600 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 301 | 20241126 | 153500 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 302 | 20241126 | 153400 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 24381 |
| 303 | 20241126 | 153300 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 304 | 20241126 | 153200 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 305 | 20241126 | 153100 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 0 |
| 306 | 20241126 | 153000 | 5493981150 | 18380 | 18380 | 18380 | 18380 | 24381 |
| 307 | 20241126 | 152900 | 5045858370 | 18250 | 18250 | 18250 | 18250 | 0 |
| 308 | 20241126 | 152800 | 5045858370 | 18250 | 18250 | 18250 | 18250 | 0 |
| 309 | 20241126 | 152700 | 5045858370 | 18250 | 18250 | 18250 | 18250 | 0 |
| 310 | 20241126 | 152600 | 5045858370 | 18250 | 18250 | 18250 | 18250 | 0 |
| 311 | 20241126 | 152500 | 5045858370 | 18250 | 18250 | 18250 | 18250 | 0 |
| 312 | 20241126 | 152400 | 5045858370 | 18250 | 18250 | 18250 | 18250 | 0 |
| 313 | 20241126 | 152300 | 5045858370 | 18250 | 18250 | 18250 | 18250 | 0 |
| 314 | 20241126 | 152200 | 5045858370 | 18250 | 18250 | 18250 | 18250 | 0 |
| 315 | 20241126 | 152100 | 5045858370 | 18250 | 18250 | 18250 | 18250 | 0 |
| 316 | 20241126 | 152000 | 5045858370 | 18250 | 18250 | 18250 | 18250 | 0 |
| 317 | 20241126 | 151900 | 5045858370 | 18250 | 18260 | 18280 | 18250 | 1715 |
| 318 | 20241126 | 151800 | 5014544070 | 18260 | 18270 | 18270 | 18260 | 435 |
| 319 | 20241126 | 151700 | 5006598110 | 18260 | 18250 | 18330 | 18250 | 786 |
| 320 | 20241126 | 151600 | 4992240640 | 18250 | 18260 | 18270 | 18250 | 3204 |
| 321 | 20241126 | 151500 | 4933743300 | 18270 | 18260 | 18270 | 18260 | 263 |
| 322 | 20241126 | 151400 | 4928940800 | 18260 | 18310 | 18310 | 18260 | 3380 |
| 323 | 20241126 | 151300 | 4867107310 | 18310 | 18310 | 18320 | 18310 | 583 |
| 324 | 20241126 | 151200 | 4856430110 | 18320 | 18300 | 18320 | 18300 | 291 |
| 325 | 20241126 | 151100 | 4851099850 | 18300 | 18290 | 18330 | 18290 | 959 |
| 326 | 20241126 | 151000 | 4833544180 | 18290 | 18280 | 18300 | 18280 | 462 |
| 327 | 20241126 | 150900 | 4825095570 | 18280 | 18290 | 18290 | 18280 | 254 |
| 328 | 20241126 | 150800 | 4820451130 | 18280 | 18280 | 18290 | 18280 | 253 |
| 329 | 20241126 | 150700 | 4815824440 | 18280 | 18280 | 18290 | 18280 | 147 |
| 330 | 20241126 | 150600 | 4813136910 | 18290 | 18290 | 18300 | 18290 | 476 |
| 331 | 20241126 | 150500 | 4804427210 | 18290 | 18290 | 18300 | 18290 | 114 |
| 332 | 20241126 | 150400 | 4802341750 | 18290 | 18300 | 18300 | 18290 | 517 |
| 333 | 20241126 | 150300 | 4792881870 | 18300 | 18300 | 18320 | 18300 | 61 |
| 334 | 20241126 | 150200 | 4791765090 | 18300 | 18300 | 18320 | 18300 | 181 |
| 335 | 20241126 | 150100 | 4788451470 | 18290 | 18300 | 18320 | 18290 | 528 |
| 336 | 20241126 | 150000 | 4778793030 | 18290 | 18270 | 18300 | 18270 | 267 |
| 337 | 20241126 | 145900 | 4773909480 | 18310 | 18270 | 18310 | 18260 | 931 |
| 338 | 20241126 | 145800 | 4756898110 | 18260 | 18280 | 18280 | 18260 | 2739 |
| 339 | 20241126 | 145700 | 4706860980 | 18280 | 18290 | 18310 | 18280 | 466 |
| 340 | 20241126 | 145600 | 4698338770 | 18290 | 18310 | 18320 | 18280 | 858 |
| 341 | 20241126 | 145500 | 4682644300 | 18310 | 18300 | 18310 | 18270 | 800 |
| 342 | 20241126 | 145400 | 4668005430 | 18270 | 18270 | 18300 | 18260 | 517 |
| 343 | 20241126 | 145300 | 4658557870 | 18280 | 18280 | 18300 | 18270 | 438 |
| 344 | 20241126 | 145200 | 4650548140 | 18280 | 18290 | 18300 | 18280 | 1007 |
| 345 | 20241126 | 145100 | 4632126400 | 18280 | 18300 | 18300 | 18280 | 649 |
| 346 | 20241126 | 145000 | 4620255570 | 18300 | 18300 | 18300 | 18280 | 289 |
| 347 | 20241126 | 144900 | 4614968810 | 18300 | 18280 | 18300 | 18270 | 355 |
| 348 | 20241126 | 144800 | 4608477900 | 18290 | 18280 | 18300 | 18260 | 426 |
| 349 | 20241126 | 144700 | 4600692840 | 18260 | 18300 | 18300 | 18260 | 750 |
| 350 | 20241126 | 144600 | 4586983400 | 18300 | 18280 | 18300 | 18280 | 348 |
| 351 | 20241126 | 144500 | 4580619740 | 18280 | 18270 | 18300 | 18270 | 171 |
| 352 | 20241126 | 144400 | 4577492940 | 18270 | 18270 | 18300 | 18270 | 407 |
| 353 | 20241126 | 144300 | 4570050360 | 18270 | 18290 | 18290 | 18260 | 771 |
| 354 | 20241126 | 144200 | 4555959580 | 18290 | 18290 | 18290 | 18270 | 357 |
| 355 | 20241126 | 144100 | 4549432390 | 18280 | 18290 | 18290 | 18270 | 393 |
| 356 | 20241126 | 144000 | 4542247990 | 18280 | 18280 | 18290 | 18270 | 484 |
| 357 | 20241126 | 143900 | 4533401270 | 18290 | 18280 | 18290 | 18270 | 262 |
| 358 | 20241126 | 143800 | 4528611360 | 18270 | 18270 | 18290 | 18270 | 394 |
| 359 | 20241126 | 143700 | 4521410910 | 18280 | 18270 | 18280 | 18260 | 234 |
| 360 | 20241126 | 143600 | 4517135960 | 18270 | 18260 | 18270 | 18250 | 301 |
| 361 | 20241126 | 143500 | 4511639020 | 18250 | 18260 | 18270 | 18250 | 501 |
| 362 | 20241126 | 143400 | 4502492900 | 18240 | 18180 | 18240 | 18180 | 2863 |
| 363 | 20241126 | 143300 | 4450406690 | 18170 | 18210 | 18210 | 18170 | 975 |
| 364 | 20241126 | 143200 | 4432668010 | 18200 | 18200 | 18210 | 18200 | 320 |
| 365 | 20241126 | 143100 | 4426844000 | 18200 | 18200 | 18210 | 18200 | 115 |
| 366 | 20241126 | 143000 | 4424750560 | 18200 | 18200 | 18210 | 18200 | 397 |
| 367 | 20241126 | 142900 | 4417524550 | 18200 | 18200 | 18210 | 18200 | 260 |
| 368 | 20241126 | 142800 | 4412792100 | 18210 | 18210 | 18220 | 18200 | 189 |
| 369 | 20241126 | 142700 | 4409350640 | 18220 | 18210 | 18220 | 18200 | 520 |
| 370 | 20241126 | 142600 | 4399884860 | 18200 | 18200 | 18210 | 18200 | 115 |
| 371 | 20241126 | 142500 | 4397791370 | 18200 | 18210 | 18210 | 18200 | 426 |
| 372 | 20241126 | 142400 | 4390037820 | 18200 | 18200 | 18210 | 18200 | 285 |
| 373 | 20241126 | 142300 | 4384849860 | 18200 | 18200 | 18210 | 18200 | 71 |
| 374 | 20241126 | 142200 | 4383557470 | 18200 | 18210 | 18210 | 18200 | 423 |
| 375 | 20241126 | 142100 | 4375855020 | 18210 | 18210 | 18220 | 18210 | 457 |
| 376 | 20241126 | 142000 | 4367531990 | 18210 | 18220 | 18230 | 18210 | 297 |
| 377 | 20241126 | 141900 | 4362122000 | 18210 | 18220 | 18230 | 18210 | 397 |
| 378 | 20241126 | 141800 | 4354888790 | 18220 | 18220 | 18220 | 18210 | 48 |
| 379 | 20241126 | 141700 | 4354014460 | 18230 | 18250 | 18250 | 18220 | 534 |
| 380 | 20241126 | 141600 | 4344275150 | 18240 | 18250 | 18250 | 18230 | 185 |
| 381 | 20241126 | 141500 | 4340900150 | 18240 | 18240 | 18260 | 18230 | 77 |
| 382 | 20241126 | 141400 | 4339495650 | 18240 | 18240 | 18260 | 18230 | 509 |
| 383 | 20241126 | 141300 | 4330213410 | 18240 | 18240 | 18240 | 18230 | 119 |
| 384 | 20241126 | 141200 | 4328043060 | 18230 | 18220 | 18250 | 18220 | 1519 |
| 385 | 20241126 | 141100 | 4300349400 | 18230 | 18220 | 18230 | 18210 | 432 |
| 386 | 20241126 | 141000 | 4292479460 | 18220 | 18220 | 18230 | 18220 | 242 |
| 387 | 20241126 | 140900 | 4288070120 | 18210 | 18220 | 18230 | 18210 | 195 |
| 388 | 20241126 | 140800 | 4284518520 | 18220 | 18200 | 18230 | 18190 | 713 |
| 389 | 20241126 | 140700 | 4271537240 | 18200 | 18210 | 18210 | 18180 | 91 |
| 390 | 20241126 | 140600 | 4269880470 | 18180 | 18200 | 18220 | 18180 | 355 |
| 391 | 20241126 | 140500 | 4263422890 | 18200 | 18190 | 18200 | 18180 | 449 |
| 392 | 20241126 | 140400 | 4255256150 | 18180 | 18190 | 18190 | 18180 | 485 |
| 393 | 20241126 | 140300 | 4246438510 | 18180 | 18200 | 18200 | 18180 | 289 |
| 394 | 20241126 | 140200 | 4241183630 | 18200 | 18170 | 18200 | 18170 | 106 |
| 395 | 20241126 | 140100 | 4239255790 | 18200 | 18190 | 18200 | 18160 | 485 |
| 396 | 20241126 | 140000 | 4230442020 | 18190 | 18170 | 18190 | 18160 | 365 |
| 397 | 20241126 | 135900 | 4223809950 | 18170 | 18160 | 18190 | 18150 | 1065 |
| 398 | 20241126 | 135800 | 4204470560 | 18150 | 18160 | 18170 | 18150 | 436 |
| 399 | 20241126 | 135700 | 4196556450 | 18160 | 18150 | 18170 | 18150 | 104 |
| 400 | 20241126 | 135600 | 4194667560 | 18150 | 18180 | 18180 | 18150 | 410 |
| 401 | 20241126 | 135500 | 4187218520 | 18170 | 18170 | 18190 | 18170 | 203 |
| 402 | 20241126 | 135400 | 4183529820 | 18170 | 18170 | 18180 | 18170 | 284 |
| 403 | 20241126 | 135300 | 4178367610 | 18180 | 18160 | 18200 | 18160 | 325 |
| 404 | 20241126 | 135200 | 4172461760 | 18150 | 18160 | 18200 | 18150 | 724 |
| 405 | 20241126 | 135100 | 4159305130 | 18160 | 18180 | 18180 | 18160 | 142 |
| 406 | 20241126 | 135000 | 4156726100 | 18160 | 18180 | 18180 | 18150 | 723 |
| 407 | 20241126 | 134900 | 4143593350 | 18170 | 18170 | 18190 | 18170 | 79 |
| 408 | 20241126 | 134800 | 4142157090 | 18170 | 18190 | 18200 | 18170 | 376 |
| 409 | 20241126 | 134700 | 4135320610 | 18190 | 18190 | 18200 | 18180 | 403 |
| 410 | 20241126 | 134600 | 4127991630 | 18200 | 18190 | 18200 | 18180 | 149 |
| 411 | 20241126 | 134500 | 4125281050 | 18190 | 18190 | 18200 | 18170 | 390 |
| 412 | 20241126 | 134400 | 4118189470 | 18200 | 18210 | 18210 | 18190 | 415 |
| 413 | 20241126 | 134300 | 4110636610 | 18210 | 18220 | 18220 | 18200 | 93 |
| 414 | 20241126 | 134200 | 4108942810 | 18220 | 18200 | 18220 | 18190 | 451 |
| 415 | 20241126 | 134100 | 4100737580 | 18190 | 18200 | 18200 | 18190 | 119 |
| 416 | 20241126 | 134000 | 4098572550 | 18190 | 18200 | 18210 | 18190 | 283 |
| 417 | 20241126 | 133900 | 4093423750 | 18200 | 18210 | 18210 | 18190 | 287 |
| 418 | 20241126 | 133800 | 4088201930 | 18210 | 18190 | 18210 | 18190 | 204 |
| 419 | 20241126 | 133700 | 4084489250 | 18210 | 18210 | 18210 | 18200 | 388 |
| 420 | 20241126 | 133600 | 4077427380 | 18210 | 18200 | 18210 | 18190 | 334 |
| 421 | 20241126 | 133500 | 4071350510 | 18200 | 18200 | 18200 | 18190 | 315 |
| 422 | 20241126 | 133400 | 4065619710 | 18190 | 18200 | 18200 | 18190 | 303 |
| 423 | 20241126 | 133300 | 4060107280 | 18200 | 18210 | 18210 | 18190 | 103 |
| 424 | 20241126 | 133200 | 4058232980 | 18190 | 18200 | 18210 | 18190 | 370 |
| 425 | 20241126 | 133100 | 4051500550 | 18200 | 18200 | 18210 | 18190 | 266 |
| 426 | 20241126 | 133000 | 4046661240 | 18210 | 18220 | 18220 | 18190 | 396 |
| 427 | 20241126 | 132900 | 4039453520 | 18220 | 18210 | 18220 | 18200 | 497 |
| 428 | 20241126 | 132800 | 4030405070 | 18210 | 18200 | 18210 | 18200 | 365 |
| 429 | 20241126 | 132700 | 4023761510 | 18210 | 18200 | 18220 | 18190 | 329 |
| 430 | 20241126 | 132600 | 4017773070 | 18200 | 18220 | 18220 | 18190 | 300 |
| 431 | 20241126 | 132500 | 4012314500 | 18190 | 18210 | 18220 | 18190 | 95 |
| 432 | 20241126 | 132400 | 4010584520 | 18210 | 18190 | 18230 | 18150 | 861 |
| 433 | 20241126 | 132300 | 3994919900 | 18150 | 18190 | 18190 | 18150 | 213 |
| 434 | 20241126 | 132200 | 3991052420 | 18190 | 18160 | 18200 | 18150 | 600 |
| 435 | 20241126 | 132100 | 3980142110 | 18180 | 18170 | 18180 | 18160 | 374 |
| 436 | 20241126 | 132000 | 3973349510 | 18160 | 18180 | 18180 | 18160 | 326 |
| 437 | 20241126 | 131900 | 3967426470 | 18170 | 18160 | 18190 | 18160 | 46 |
| 438 | 20241126 | 131800 | 3966590260 | 18160 | 18190 | 18190 | 18160 | 314 |
| 439 | 20241126 | 131700 | 3960886290 | 18190 | 18160 | 18190 | 18160 | 352 |
| 440 | 20241126 | 131600 | 3954487660 | 18160 | 18180 | 18190 | 18160 | 222 |
| 441 | 20241126 | 131500 | 3950453110 | 18180 | 18160 | 18200 | 18160 | 211 |
| 442 | 20241126 | 131400 | 3946620410 | 18200 | 18190 | 18210 | 18150 | 360 |
| 443 | 20241126 | 131300 | 3940077900 | 18190 | 18180 | 18190 | 18150 | 423 |
| 444 | 20241126 | 131200 | 3932394700 | 18160 | 18190 | 18200 | 18140 | 376 |
| 445 | 20241126 | 131100 | 3925566380 | 18190 | 18150 | 18210 | 18150 | 1276 |
| 446 | 20241126 | 131000 | 3902369750 | 18150 | 18190 | 18200 | 18150 | 3130 |
| 447 | 20241126 | 130900 | 3845503440 | 18190 | 18200 | 18200 | 18190 | 176 |
| 448 | 20241126 | 130800 | 3842300900 | 18200 | 18230 | 18230 | 18200 | 303 |
| 449 | 20241126 | 130700 | 3836785780 | 18200 | 18230 | 18230 | 18200 | 529 |
| 450 | 20241126 | 130600 | 3827156760 | 18200 | 18230 | 18230 | 18200 | 1077 |
| 451 | 20241126 | 130500 | 3807544470 | 18210 | 18220 | 18230 | 18210 | 477 |
| 452 | 20241126 | 130400 | 3798855660 | 18210 | 18230 | 18230 | 18210 | 326 |
| 453 | 20241126 | 130300 | 3792917420 | 18210 | 18230 | 18230 | 18210 | 399 |
| 454 | 20241126 | 130200 | 3785646750 | 18230 | 18230 | 18230 | 18220 | 274 |
| 455 | 20241126 | 130100 | 3780653980 | 18220 | 18220 | 18240 | 18220 | 358 |
| 456 | 20241126 | 130000 | 3774129810 | 18220 | 18240 | 18240 | 18220 | 366 |
| 457 | 20241126 | 125900 | 3767458120 | 18240 | 18250 | 18250 | 18230 | 289 |
| 458 | 20241126 | 125800 | 3762187240 | 18250 | 18240 | 18250 | 18220 | 157 |
| 459 | 20241126 | 125700 | 3759325210 | 18220 | 18220 | 18250 | 18220 | 308 |
| 460 | 20241126 | 125600 | 3753712550 | 18220 | 18260 | 18260 | 18220 | 954 |
| 461 | 20241126 | 125500 | 3736323090 | 18260 | 18270 | 18270 | 18250 | 126 |
| 462 | 20241126 | 125400 | 3734022970 | 18270 | 18280 | 18280 | 18240 | 350 |
| 463 | 20241126 | 125300 | 3727633760 | 18280 | 18250 | 18290 | 18230 | 375 |
| 464 | 20241126 | 125200 | 3720789290 | 18230 | 18250 | 18250 | 18220 | 238 |
| 465 | 20241126 | 125100 | 3716451400 | 18250 | 18260 | 18260 | 18220 | 312 |
| 466 | 20241126 | 125000 | 3710760960 | 18260 | 18270 | 18270 | 18240 | 61 |
| 467 | 20241126 | 124900 | 3709647590 | 18240 | 18250 | 18270 | 18240 | 338 |
| 468 | 20241126 | 124800 | 3703477340 | 18250 | 18250 | 18280 | 18240 | 259 |
| 469 | 20241126 | 124700 | 3698750520 | 18250 | 18260 | 18260 | 18250 | 99 |
| 470 | 20241126 | 124600 | 3696943200 | 18250 | 18260 | 18260 | 18250 | 509 |
| 471 | 20241126 | 124500 | 3687650120 | 18260 | 18290 | 18290 | 18260 | 717 |
| 472 | 20241126 | 124400 | 3674547540 | 18290 | 18300 | 18310 | 18280 | 271 |
| 473 | 20241126 | 124300 | 3669591430 | 18300 | 18290 | 18310 | 18280 | 326 |
| 474 | 20241126 | 124200 | 3663628800 | 18310 | 18290 | 18310 | 18280 | 199 |
| 475 | 20241126 | 124100 | 3659988360 | 18280 | 18300 | 18320 | 18280 | 428 |
| 476 | 20241126 | 124000 | 3652154510 | 18300 | 18320 | 18320 | 18280 | 670 |
| 477 | 20241126 | 123900 | 3639890030 | 18310 | 18300 | 18310 | 18280 | 403 |
| 478 | 20241126 | 123800 | 3632515090 | 18290 | 18310 | 18320 | 18280 | 421 |
| 479 | 20241126 | 123700 | 3624809830 | 18320 | 18320 | 18320 | 18280 | 226 |
| 480 | 20241126 | 123600 | 3620672340 | 18280 | 18310 | 18320 | 18280 | 330 |
| 481 | 20241126 | 123500 | 3614634780 | 18300 | 18300 | 18300 | 18280 | 550 |
| 482 | 20241126 | 123400 | 3604571850 | 18310 | 18300 | 18310 | 18260 | 278 |
| 483 | 20241126 | 123300 | 3599488080 | 18260 | 18310 | 18310 | 18260 | 219 |
| 484 | 20241126 | 123200 | 3595484300 | 18310 | 18310 | 18310 | 18280 | 466 |
| 485 | 20241126 | 123100 | 3586959990 | 18310 | 18290 | 18320 | 18290 | 260 |
| 486 | 20241126 | 123000 | 3582197810 | 18290 | 18310 | 18320 | 18290 | 512 |
| 487 | 20241126 | 122900 | 3572823980 | 18320 | 18330 | 18330 | 18310 | 1094 |
| 488 | 20241126 | 122800 | 3552789490 | 18330 | 18320 | 18330 | 18310 | 545 |
| 489 | 20241126 | 122700 | 3542804210 | 18310 | 18320 | 18320 | 18310 | 446 |
| 490 | 20241126 | 122600 | 3534635830 | 18310 | 18310 | 18330 | 18310 | 238 |
| 491 | 20241126 | 122500 | 3530274490 | 18310 | 18320 | 18340 | 18310 | 551 |
| 492 | 20241126 | 122400 | 3520176900 | 18320 | 18330 | 18330 | 18310 | 973 |
| 493 | 20241126 | 122300 | 3502351850 | 18330 | 18340 | 18340 | 18320 | 359 |
| 494 | 20241126 | 122200 | 3495771230 | 18340 | 18330 | 18340 | 18320 | 594 |
| 495 | 20241126 | 122100 | 3484884440 | 18330 | 18320 | 18330 | 18320 | 360 |
| 496 | 20241126 | 122000 | 3478286970 | 18320 | 18330 | 18350 | 18320 | 657 |
| 497 | 20241126 | 121900 | 3466239570 | 18350 | 18340 | 18350 | 18320 | 665 |
| 498 | 20241126 | 121800 | 3454049990 | 18330 | 18330 | 18340 | 18320 | 207 |
| 499 | 20241126 | 121700 | 3450256000 | 18330 | 18320 | 18340 | 18320 | 478 |
| 500 | 20241126 | 121600 | 3441493590 | 18320 | 18330 | 18340 | 18320 | 660 |
| 501 | 20241126 | 121500 | 3429393730 | 18330 | 18340 | 18340 | 18320 | 443 |
| 502 | 20241126 | 121400 | 3421273520 | 18340 | 18330 | 18340 | 18320 | 612 |
| 503 | 20241126 | 121300 | 3410056120 | 18320 | 18330 | 18340 | 18320 | 304 |
| 504 | 20241126 | 121200 | 3404484670 | 18320 | 18330 | 18330 | 18320 | 520 |
| 505 | 20241126 | 121100 | 3394956690 | 18320 | 18340 | 18340 | 18320 | 1888 |
| 506 | 20241126 | 121000 | 3360364740 | 18330 | 18350 | 18360 | 18330 | 589 |
| 507 | 20241126 | 120900 | 3349561350 | 18350 | 18340 | 18360 | 18330 | 403 |
| 508 | 20241126 | 120800 | 3342170240 | 18340 | 18360 | 18390 | 18330 | 664 |
| 509 | 20241126 | 120700 | 3329986260 | 18360 | 18340 | 18360 | 18340 | 362 |
| 510 | 20241126 | 120600 | 3323341290 | 18340 | 18360 | 18360 | 18330 | 467 |
| 511 | 20241126 | 120500 | 3314775230 | 18360 | 18350 | 18360 | 18330 | 958 |
| 512 | 20241126 | 120400 | 3297196880 | 18340 | 18360 | 18360 | 18340 | 891 |
| 513 | 20241126 | 120300 | 3280851900 | 18330 | 18360 | 18360 | 18330 | 972 |
| 514 | 20241126 | 120200 | 3263021050 | 18360 | 18360 | 18400 | 18350 | 261 |
| 515 | 20241126 | 120100 | 3258227110 | 18360 | 18330 | 18380 | 18330 | 1916 |
| 516 | 20241126 | 120000 | 3223051270 | 18330 | 18290 | 18330 | 18260 | 6157 |
| 517 | 20241126 | 115900 | 3110381400 | 18290 | 18290 | 18300 | 18270 | 132 |
| 518 | 20241126 | 115800 | 3107967930 | 18290 | 18300 | 18300 | 18290 | 612 |
| 519 | 20241126 | 115700 | 3096772630 | 18300 | 18290 | 18300 | 18290 | 348 |
| 520 | 20241126 | 115600 | 3090405230 | 18290 | 18290 | 18300 | 18290 | 618 |
| 521 | 20241126 | 115500 | 3079100180 | 18280 | 18290 | 18300 | 18250 | 1007 |
| 522 | 20241126 | 115400 | 3060701460 | 18290 | 18270 | 18300 | 18270 | 297 |
| 523 | 20241126 | 115300 | 3055269570 | 18270 | 18300 | 18300 | 18270 | 511 |
| 524 | 20241126 | 115200 | 3045924230 | 18280 | 18270 | 18290 | 18250 | 505 |
| 525 | 20241126 | 115100 | 3036694390 | 18270 | 18270 | 18280 | 18260 | 221 |
| 526 | 20241126 | 115000 | 3032655250 | 18280 | 18290 | 18300 | 18250 | 486 |
| 527 | 20241126 | 114900 | 3023773800 | 18280 | 18260 | 18300 | 18260 | 254 |
| 528 | 20241126 | 114800 | 3019129880 | 18250 | 18260 | 18270 | 18250 | 321 |
| 529 | 20241126 | 114700 | 3013270190 | 18290 | 18290 | 18290 | 18250 | 382 |
| 530 | 20241126 | 114600 | 3006288910 | 18270 | 18260 | 18300 | 18260 | 199 |
| 531 | 20241126 | 114500 | 3002648610 | 18260 | 18280 | 18280 | 18260 | 453 |
| 532 | 20241126 | 114400 | 2994371890 | 18260 | 18280 | 18300 | 18250 | 499 |
| 533 | 20241126 | 114300 | 2985249170 | 18280 | 18280 | 18300 | 18280 | 326 |
| 534 | 20241126 | 114200 | 2979285820 | 18280 | 18280 | 18300 | 18280 | 633 |
| 535 | 20241126 | 114100 | 2967709260 | 18280 | 18300 | 18300 | 18280 | 463 |
| 536 | 20241126 | 114000 | 2959239040 | 18290 | 18290 | 18300 | 18280 | 536 |
| 537 | 20241126 | 113900 | 2949435490 | 18290 | 18290 | 18290 | 18280 | 463 |
| 538 | 20241126 | 113800 | 2940970320 | 18290 | 18290 | 18300 | 18280 | 221 |
| 539 | 20241126 | 113700 | 2936929710 | 18290 | 18290 | 18300 | 18280 | 618 |
| 540 | 20241126 | 113600 | 2925627310 | 18300 | 18290 | 18300 | 18290 | 470 |
| 541 | 20241126 | 113500 | 2917028290 | 18300 | 18280 | 18300 | 18280 | 389 |
| 542 | 20241126 | 113400 | 2909915460 | 18280 | 18280 | 18290 | 18250 | 334 |
| 543 | 20241126 | 113300 | 2903814410 | 18270 | 18260 | 18290 | 18250 | 408 |
| 544 | 20241126 | 113200 | 2896357650 | 18290 | 18250 | 18290 | 18250 | 1225 |
| 545 | 20241126 | 113100 | 2873981160 | 18260 | 18280 | 18280 | 18250 | 655 |
| 546 | 20241126 | 113000 | 2862013680 | 18270 | 18270 | 18290 | 18260 | 337 |
| 547 | 20241126 | 112900 | 2855853220 | 18250 | 18270 | 18290 | 18250 | 1757 |
| 548 | 20241126 | 112800 | 2823766130 | 18270 | 18280 | 18290 | 18270 | 297 |
| 549 | 20241126 | 112700 | 2818339130 | 18280 | 18270 | 18290 | 18270 | 417 |
| 550 | 20241126 | 112600 | 2810715880 | 18270 | 18280 | 18290 | 18260 | 243 |
| 551 | 20241126 | 112500 | 2806276580 | 18290 | 18270 | 18290 | 18270 | 252 |
| 552 | 20241126 | 112400 | 2801670470 | 18270 | 18280 | 18290 | 18270 | 442 |
| 553 | 20241126 | 112300 | 2793591950 | 18280 | 18270 | 18290 | 18270 | 438 |
| 554 | 20241126 | 112200 | 2785585370 | 18280 | 18260 | 18290 | 18260 | 545 |
| 555 | 20241126 | 112100 | 2775621750 | 18260 | 18230 | 18270 | 18230 | 387 |
| 556 | 20241126 | 112000 | 2768556630 | 18230 | 18250 | 18280 | 18230 | 526 |
| 557 | 20241126 | 111900 | 2758954450 | 18240 | 18230 | 18280 | 18210 | 1547 |
| 558 | 20241126 | 111800 | 2730762960 | 18230 | 18270 | 18280 | 18220 | 454 |
| 559 | 20241126 | 111700 | 2722478090 | 18240 | 18270 | 18280 | 18240 | 275 |
| 560 | 20241126 | 111600 | 2717453290 | 18270 | 18270 | 18270 | 18240 | 316 |
| 561 | 20241126 | 111500 | 2711687490 | 18260 | 18260 | 18270 | 18230 | 406 |
| 562 | 20241126 | 111400 | 2704277890 | 18240 | 18250 | 18270 | 18240 | 1948 |
| 563 | 20241126 | 111300 | 2668720720 | 18250 | 18230 | 18260 | 18220 | 734 |
| 564 | 20241126 | 111200 | 2655337580 | 18240 | 18250 | 18260 | 18220 | 560 |
| 565 | 20241126 | 111100 | 2645121110 | 18250 | 18260 | 18260 | 18230 | 292 |
| 566 | 20241126 | 111000 | 2639791710 | 18230 | 18270 | 18270 | 18230 | 520 |
| 567 | 20241126 | 110900 | 2630302590 | 18240 | 18250 | 18270 | 18230 | 332 |
| 568 | 20241126 | 110800 | 2624242020 | 18250 | 18260 | 18270 | 18230 | 518 |
| 569 | 20241126 | 110700 | 2614786840 | 18260 | 18260 | 18260 | 18220 | 432 |
| 570 | 20241126 | 110600 | 2606904470 | 18230 | 18230 | 18260 | 18220 | 182 |
| 571 | 20241126 | 110500 | 2603586850 | 18230 | 18250 | 18270 | 18220 | 1221 |
| 572 | 20241126 | 110400 | 2581302920 | 18230 | 18240 | 18250 | 18220 | 557 |
| 573 | 20241126 | 110300 | 2571144490 | 18240 | 18230 | 18240 | 18230 | 375 |
| 574 | 20241126 | 110200 | 2564305820 | 18240 | 18240 | 18250 | 18230 | 424 |
| 575 | 20241126 | 110100 | 2556573180 | 18230 | 18190 | 18250 | 18190 | 278 |
| 576 | 20241126 | 110000 | 2551501990 | 18190 | 18190 | 18260 | 18190 | 611 |
| 577 | 20241126 | 105900 | 2540367340 | 18190 | 18240 | 18250 | 18190 | 427 |
| 578 | 20241126 | 105800 | 2532588280 | 18200 | 18210 | 18240 | 18180 | 1858 |
| 579 | 20241126 | 105700 | 2498744080 | 18180 | 18190 | 18210 | 18180 | 550 |
| 580 | 20241126 | 105600 | 2488738390 | 18190 | 18190 | 18210 | 18180 | 498 |
| 581 | 20241126 | 105500 | 2479679850 | 18190 | 18190 | 18200 | 18180 | 261 |
| 582 | 20241126 | 105400 | 2474932450 | 18200 | 18220 | 18240 | 18190 | 695 |
| 583 | 20241126 | 105300 | 2462272790 | 18230 | 18260 | 18260 | 18190 | 314 |
| 584 | 20241126 | 105200 | 2456552020 | 18260 | 18190 | 18260 | 18190 | 456 |
| 585 | 20241126 | 105100 | 2448243170 | 18260 | 18200 | 18270 | 18180 | 890 |
| 586 | 20241126 | 105000 | 2432006970 | 18180 | 18260 | 18260 | 18180 | 2095 |
| 587 | 20241126 | 104900 | 2393886470 | 18190 | 18230 | 18270 | 18190 | 1384 |
| 588 | 20241126 | 104800 | 2368644030 | 18230 | 18220 | 18240 | 18190 | 1622 |
| 589 | 20241126 | 104700 | 2339093920 | 18210 | 18190 | 18260 | 18190 | 504 |
| 590 | 20241126 | 104600 | 2329912680 | 18190 | 18190 | 18220 | 18190 | 478 |
| 591 | 20241126 | 104500 | 2321212940 | 18190 | 18210 | 18210 | 18170 | 150 |
| 592 | 20241126 | 104400 | 2318486710 | 18210 | 18210 | 18210 | 18150 | 797 |
| 593 | 20241126 | 104300 | 2303993040 | 18210 | 18190 | 18210 | 18150 | 1407 |
| 594 | 20241126 | 104200 | 2278421630 | 18160 | 18170 | 18190 | 18140 | 1024 |
| 595 | 20241126 | 104100 | 2259815020 | 18180 | 18180 | 18180 | 18140 | 287 |
| 596 | 20241126 | 104000 | 2254604590 | 18140 | 18140 | 18190 | 18130 | 2249 |
| 597 | 20241126 | 103900 | 2213780520 | 18140 | 18150 | 18160 | 18140 | 439 |
| 598 | 20241126 | 103800 | 2205815970 | 18150 | 18160 | 18170 | 18130 | 2960 |
| 599 | 20241126 | 103700 | 2152101630 | 18160 | 18150 | 18170 | 18150 | 261 |
| 600 | 20241126 | 103600 | 2147361430 | 18150 | 18130 | 18170 | 18130 | 420 |
| 601 | 20241126 | 103500 | 2139737890 | 18150 | 18170 | 18170 | 18130 | 380 |
| 602 | 20241126 | 103400 | 2132844310 | 18170 | 18120 | 18170 | 18120 | 380 |
| 603 | 20241126 | 103300 | 2125947930 | 18130 | 18120 | 18150 | 18120 | 371 |
| 604 | 20241126 | 103200 | 2119224300 | 18120 | 18120 | 18150 | 18110 | 799 |
| 605 | 20241126 | 103100 | 2104738950 | 18120 | 18120 | 18150 | 18110 | 90 |
| 606 | 20241126 | 103000 | 2103106960 | 18120 | 18100 | 18150 | 18080 | 901 |
| 607 | 20241126 | 102900 | 2086770620 | 18100 | 18110 | 18110 | 18080 | 108 |
| 608 | 20241126 | 102800 | 2084815750 | 18080 | 18100 | 18120 | 18060 | 609 |
| 609 | 20241126 | 102700 | 2073799350 | 18060 | 18120 | 18120 | 18040 | 699 |
| 610 | 20241126 | 102600 | 2061159640 | 18040 | 18100 | 18130 | 18030 | 1493 |
| 611 | 20241126 | 102500 | 2034134920 | 18030 | 18030 | 18080 | 18020 | 870 |
| 612 | 20241126 | 102400 | 2018429850 | 18030 | 18030 | 18050 | 18020 | 399 |
| 613 | 20241126 | 102300 | 2011235910 | 18060 | 18030 | 18060 | 18010 | 2565 |
| 614 | 20241126 | 102200 | 1965008980 | 18030 | 18050 | 18050 | 18030 | 437 |
| 615 | 20241126 | 102100 | 1957127840 | 18060 | 18060 | 18060 | 18030 | 437 |
| 616 | 20241126 | 102000 | 1949241060 | 18030 | 18060 | 18060 | 18030 | 489 |
| 617 | 20241126 | 101900 | 1940414700 | 18060 | 18050 | 18060 | 18020 | 475 |
| 618 | 20241126 | 101800 | 1931849870 | 18050 | 18050 | 18050 | 18010 | 156 |
| 619 | 20241126 | 101700 | 1929035710 | 18050 | 18070 | 18090 | 18000 | 3358 |
| 620 | 20241126 | 101600 | 1868399340 | 18070 | 18100 | 18100 | 18070 | 2973 |
| 621 | 20241126 | 101500 | 1814647460 | 18100 | 18090 | 18100 | 18080 | 407 |
| 622 | 20241126 | 101400 | 1807285290 | 18090 | 18100 | 18100 | 18080 | 380 |
| 623 | 20241126 | 101300 | 1800411620 | 18100 | 18100 | 18110 | 18080 | 619 |
| 624 | 20241126 | 101200 | 1789211250 | 18080 | 18050 | 18100 | 18020 | 1469 |
| 625 | 20241126 | 101100 | 1762644490 | 18050 | 18060 | 18060 | 18010 | 467 |
| 626 | 20241126 | 101000 | 1754226720 | 18010 | 18050 | 18060 | 18010 | 2728 |
| 627 | 20241126 | 100900 | 1705065890 | 18050 | 18040 | 18060 | 18030 | 588 |
| 628 | 20241126 | 100800 | 1694460040 | 18040 | 18020 | 18040 | 18020 | 376 |
| 629 | 20241126 | 100700 | 1687681800 | 18020 | 18040 | 18050 | 18010 | 506 |
| 630 | 20241126 | 100600 | 1678560800 | 18010 | 18000 | 18040 | 18000 | 362 |
| 631 | 20241126 | 100500 | 1672040650 | 18050 | 18000 | 18050 | 18000 | 294 |
| 632 | 20241126 | 100400 | 1666742020 | 18000 | 18050 | 18050 | 18000 | 445 |
| 633 | 20241126 | 100300 | 1658725090 | 18050 | 18030 | 18050 | 18000 | 1880 |
| 634 | 20241126 | 100200 | 1624845370 | 18030 | 18050 | 18060 | 18030 | 505 |
| 635 | 20241126 | 100100 | 1615733020 | 18060 | 18060 | 18070 | 18060 | 583 |
| 636 | 20241126 | 100000 | 1605202490 | 18060 | 18060 | 18060 | 18050 | 974 |
| 637 | 20241126 | 095900 | 1587620370 | 18050 | 18050 | 18060 | 18050 | 318 |
| 638 | 20241126 | 095800 | 1581879390 | 18060 | 18060 | 18070 | 18030 | 654 |
| 639 | 20241126 | 095700 | 1570077360 | 18060 | 18040 | 18080 | 18030 | 617 |
| 640 | 20241126 | 095600 | 1558944130 | 18040 | 18040 | 18050 | 18030 | 704 |
| 641 | 20241126 | 095500 | 1546243760 | 18040 | 18000 | 18050 | 18000 | 1503 |
| 642 | 20241126 | 095400 | 1519171810 | 18000 | 18010 | 18020 | 18000 | 407 |
| 643 | 20241126 | 095300 | 1511844010 | 18000 | 18010 | 18020 | 18000 | 298 |
| 644 | 20241126 | 095200 | 1506479020 | 18010 | 18010 | 18020 | 17990 | 4457 |
| 645 | 20241126 | 095100 | 1426232460 | 18020 | 18020 | 18030 | 18010 | 504 |
| 646 | 20241126 | 095000 | 1417151750 | 18020 | 18040 | 18040 | 18020 | 1393 |
| 647 | 20241126 | 094900 | 1392037620 | 18040 | 18040 | 18040 | 18030 | 513 |
| 648 | 20241126 | 094800 | 1382785140 | 18050 | 18040 | 18060 | 18040 | 1289 |
| 649 | 20241126 | 094700 | 1359523550 | 18050 | 18060 | 18060 | 18040 | 866 |
| 650 | 20241126 | 094600 | 1343890960 | 18040 | 18040 | 18050 | 18030 | 268 |
| 651 | 20241126 | 094500 | 1339056090 | 18030 | 18040 | 18050 | 18030 | 558 |
| 652 | 20241126 | 094400 | 1328992230 | 18040 | 18040 | 18050 | 18010 | 460 |
| 653 | 20241126 | 094300 | 1320696320 | 18040 | 18080 | 18080 | 18030 | 20 |
| 654 | 20241126 | 094200 | 1320335050 | 18020 | 18030 | 18080 | 18010 | 547 |
| 655 | 20241126 | 094100 | 1310471650 | 18030 | 18020 | 18060 | 18020 | 364 |
| 656 | 20241126 | 094000 | 1303903900 | 18020 | 18030 | 18030 | 18010 | 2741 |
| 657 | 20241126 | 093900 | 1254504510 | 18030 | 18050 | 18060 | 18030 | 1756 |
| 658 | 20241126 | 093800 | 1222832050 | 18050 | 18040 | 18050 | 18030 | 814 |
| 659 | 20241126 | 093700 | 1208149390 | 18040 | 18060 | 18090 | 18030 | 4939 |
| 660 | 20241126 | 093600 | 1119001810 | 18060 | 18090 | 18090 | 18050 | 144 |
| 661 | 20241126 | 093500 | 1116397970 | 18090 | 18050 | 18090 | 18050 | 267 |
| 662 | 20241126 | 093400 | 1111575390 | 18060 | 18060 | 18060 | 18050 | 114 |
| 663 | 20241126 | 093300 | 1109516810 | 18060 | 18110 | 18110 | 18050 | 1081 |
| 664 | 20241126 | 093200 | 1089993530 | 18040 | 18040 | 18110 | 18040 | 1606 |
| 665 | 20241126 | 093100 | 1060993650 | 18040 | 18050 | 18060 | 18030 | 1513 |
| 666 | 20241126 | 093000 | 1033692010 | 18050 | 18070 | 18080 | 18050 | 1785 |
| 667 | 20241126 | 092900 | 1001441190 | 18070 | 18080 | 18090 | 18070 | 2063 |
| 668 | 20241126 | 092800 | 964138490 | 18080 | 18130 | 18130 | 18080 | 178 |
| 669 | 20241126 | 092700 | 960916280 | 18080 | 18130 | 18130 | 18080 | 515 |
| 670 | 20241126 | 092600 | 951596740 | 18090 | 18090 | 18130 | 18080 | 616 |
| 671 | 20241126 | 092500 | 940451230 | 18080 | 18080 | 18090 | 18080 | 297 |
| 672 | 20241126 | 092400 | 935080100 | 18130 | 18100 | 18130 | 18080 | 402 |
| 673 | 20241126 | 092300 | 927801270 | 18090 | 18120 | 18130 | 18090 | 345 |
| 674 | 20241126 | 092200 | 921555500 | 18120 | 18120 | 18120 | 18090 | 306 |
| 675 | 20241126 | 092100 | 916014650 | 18120 | 18120 | 18120 | 18090 | 567 |
| 676 | 20241126 | 092000 | 905753540 | 18090 | 18090 | 18120 | 18090 | 153 |
| 677 | 20241126 | 091900 | 902982980 | 18080 | 18080 | 18130 | 18080 | 1496 |
| 678 | 20241126 | 091800 | 875917850 | 18080 | 18080 | 18120 | 18070 | 607 |
| 679 | 20241126 | 091700 | 864938050 | 18120 | 18070 | 18120 | 18070 | 161 |
| 680 | 20241126 | 091600 | 862027510 | 18120 | 18090 | 18120 | 18040 | 929 |
| 681 | 20241126 | 091500 | 845232190 | 18040 | 18070 | 18120 | 18040 | 1592 |
| 682 | 20241126 | 091400 | 816441550 | 18030 | 18030 | 18040 | 18030 | 1899 |
| 683 | 20241126 | 091300 | 782187010 | 18030 | 18040 | 18050 | 18030 | 562 |
| 684 | 20241126 | 091200 | 772048080 | 18050 | 18120 | 18120 | 18050 | 2149 |
| 685 | 20241126 | 091100 | 733187430 | 18120 | 18090 | 18120 | 18090 | 1827 |
| 686 | 20241126 | 091000 | 700125460 | 18100 | 18110 | 18120 | 18080 | 188 |
| 687 | 20241126 | 090900 | 696721590 | 18080 | 18030 | 18100 | 18030 | 673 |
| 688 | 20241126 | 090800 | 684544410 | 18020 | 18030 | 18080 | 18020 | 1615 |
| 689 | 20241126 | 090700 | 655421260 | 18030 | 18090 | 18100 | 18020 | 552 |
| 690 | 20241126 | 090600 | 645462740 | 18040 | 18040 | 18110 | 18020 | 3604 |
| 691 | 20241126 | 090500 | 580438320 | 18040 | 18020 | 18130 | 18020 | 738 |
| 692 | 20241126 | 090400 | 567108880 | 18030 | 18050 | 18150 | 17980 | 2707 |
| 693 | 20241126 | 090300 | 518221080 | 17960 | 18000 | 18050 | 17950 | 3047 |
| 694 | 20241126 | 090200 | 463432870 | 18000 | 18140 | 18140 | 18000 | 9424 |
| 695 | 20241126 | 090100 | 293225220 | 18140 | 18080 | 18170 | 18080 | 1099 |
| 696 | 20241126 | 090000 | 273304370 | 18080 | 18100 | 18260 | 18020 | 15077 |