37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 203600 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 64420 |
| 3 | 20241129 | 203500 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 4 | 20241129 | 203400 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 5 | 20241129 | 203300 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 6 | 20241129 | 203200 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 7 | 20241129 | 203100 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 8 | 20241129 | 203000 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 9 | 20241129 | 202900 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 10 | 20241129 | 202800 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 11 | 20241129 | 202700 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 12 | 20241129 | 202600 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 13 | 20241129 | 202500 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 14 | 20241129 | 202400 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 15 | 20241129 | 202300 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 16 | 20241129 | 202200 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 17 | 20241129 | 202100 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 18 | 20241129 | 202000 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 19 | 20241129 | 201900 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 20 | 20241129 | 201800 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 21 | 20241129 | 201700 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 22 | 20241129 | 201600 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 23 | 20241129 | 201500 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 24 | 20241129 | 201400 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 25 | 20241129 | 201300 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 26 | 20241129 | 201200 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 27 | 20241129 | 201100 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 28 | 20241129 | 201000 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 29 | 20241129 | 200900 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 30 | 20241129 | 200800 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 31 | 20241129 | 200700 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 32 | 20241129 | 200600 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 64420 |
| 33 | 20241129 | 200500 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 34 | 20241129 | 200400 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 35 | 20241129 | 200300 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 36 | 20241129 | 200200 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 37 | 20241129 | 200100 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 38 | 20241129 | 200000 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 39 | 20241129 | 195900 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 40 | 20241129 | 195800 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 41 | 20241129 | 195700 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 42 | 20241129 | 195600 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 43 | 20241129 | 195500 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 44 | 20241129 | 195400 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 45 | 20241129 | 195300 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 46 | 20241129 | 195200 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 47 | 20241129 | 195100 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 48 | 20241129 | 195000 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 49 | 20241129 | 194900 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 50 | 20241129 | 194800 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 51 | 20241129 | 194700 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 52 | 20241129 | 194600 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 53 | 20241129 | 194500 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 54 | 20241129 | 194400 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 55 | 20241129 | 194300 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 56 | 20241129 | 194200 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 57 | 20241129 | 194100 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 58 | 20241129 | 194000 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 59 | 20241129 | 193900 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 60 | 20241129 | 193800 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 61 | 20241129 | 193700 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 62 | 20241129 | 193600 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 64420 |
| 63 | 20241129 | 193500 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 64 | 20241129 | 193400 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 65 | 20241129 | 193300 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 66 | 20241129 | 193200 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 67 | 20241129 | 193100 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 68 | 20241129 | 193000 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 69 | 20241129 | 192900 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 70 | 20241129 | 192800 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 71 | 20241129 | 192700 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 72 | 20241129 | 192600 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 73 | 20241129 | 192500 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 74 | 20241129 | 192400 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 75 | 20241129 | 192300 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 76 | 20241129 | 192200 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 77 | 20241129 | 192100 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 78 | 20241129 | 192000 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 79 | 20241129 | 191900 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 80 | 20241129 | 191800 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 81 | 20241129 | 191700 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 82 | 20241129 | 191600 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 83 | 20241129 | 191500 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 84 | 20241129 | 191400 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 85 | 20241129 | 191300 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 86 | 20241129 | 191200 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 87 | 20241129 | 191100 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 88 | 20241129 | 191000 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 89 | 20241129 | 190900 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 90 | 20241129 | 190800 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 91 | 20241129 | 190700 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 92 | 20241129 | 190600 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 64420 |
| 93 | 20241129 | 190500 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 94 | 20241129 | 190400 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 95 | 20241129 | 190300 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 96 | 20241129 | 190200 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 97 | 20241129 | 190100 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 98 | 20241129 | 190000 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 99 | 20241129 | 185900 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 100 | 20241129 | 185800 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 101 | 20241129 | 185700 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 102 | 20241129 | 185600 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 103 | 20241129 | 185500 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 104 | 20241129 | 185400 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 105 | 20241129 | 185300 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 106 | 20241129 | 185200 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 107 | 20241129 | 185100 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 108 | 20241129 | 185000 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 109 | 20241129 | 184900 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 110 | 20241129 | 184800 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 111 | 20241129 | 184700 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 112 | 20241129 | 184600 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 113 | 20241129 | 184500 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 114 | 20241129 | 184400 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 115 | 20241129 | 184300 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 116 | 20241129 | 184200 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 117 | 20241129 | 184100 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 118 | 20241129 | 184000 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 119 | 20241129 | 183900 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 120 | 20241129 | 183800 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 121 | 20241129 | 183700 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 122 | 20241129 | 183600 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 64420 |
| 123 | 20241129 | 183500 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 124 | 20241129 | 183400 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 125 | 20241129 | 183300 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 126 | 20241129 | 183200 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 127 | 20241129 | 183100 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 128 | 20241129 | 183000 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 129 | 20241129 | 182900 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 130 | 20241129 | 182800 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 131 | 20241129 | 182700 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 132 | 20241129 | 182600 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 133 | 20241129 | 182500 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 134 | 20241129 | 182400 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 135 | 20241129 | 182300 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 136 | 20241129 | 182200 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 137 | 20241129 | 182100 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 138 | 20241129 | 182000 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 139 | 20241129 | 181900 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 140 | 20241129 | 181800 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 141 | 20241129 | 181700 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 142 | 20241129 | 181600 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 143 | 20241129 | 181500 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 144 | 20241129 | 181400 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 145 | 20241129 | 181300 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 146 | 20241129 | 181200 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 147 | 20241129 | 181100 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 148 | 20241129 | 181000 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 149 | 20241129 | 180900 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 150 | 20241129 | 180800 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 151 | 20241129 | 180700 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 152 | 20241129 | 180600 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 64420 |
| 153 | 20241129 | 180500 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 154 | 20241129 | 180400 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 155 | 20241129 | 180300 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 156 | 20241129 | 180200 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 157 | 20241129 | 180100 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 158 | 20241129 | 180000 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 159 | 20241129 | 175900 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 160 | 20241129 | 175800 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 161 | 20241129 | 175700 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 162 | 20241129 | 175600 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 163 | 20241129 | 175500 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 164 | 20241129 | 175400 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 165 | 20241129 | 175300 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 166 | 20241129 | 175200 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 167 | 20241129 | 175100 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 168 | 20241129 | 175000 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 169 | 20241129 | 174900 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 170 | 20241129 | 174800 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 171 | 20241129 | 174700 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 172 | 20241129 | 174600 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 173 | 20241129 | 174500 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 174 | 20241129 | 174400 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 175 | 20241129 | 174300 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 176 | 20241129 | 174200 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 177 | 20241129 | 174100 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 178 | 20241129 | 174000 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 179 | 20241129 | 173900 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 180 | 20241129 | 173800 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 181 | 20241129 | 173700 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 182 | 20241129 | 173600 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 64420 |
| 183 | 20241129 | 173500 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 184 | 20241129 | 173400 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 185 | 20241129 | 173300 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 186 | 20241129 | 173200 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 187 | 20241129 | 173100 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 188 | 20241129 | 173000 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 189 | 20241129 | 172900 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 190 | 20241129 | 172800 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 191 | 20241129 | 172700 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 192 | 20241129 | 172600 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 193 | 20241129 | 172500 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 194 | 20241129 | 172400 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 195 | 20241129 | 172300 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 196 | 20241129 | 172200 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 197 | 20241129 | 172100 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 198 | 20241129 | 172000 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 199 | 20241129 | 171900 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 200 | 20241129 | 171800 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 201 | 20241129 | 171700 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 202 | 20241129 | 171600 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 203 | 20241129 | 171500 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 204 | 20241129 | 171400 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 205 | 20241129 | 171300 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 206 | 20241129 | 171200 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 207 | 20241129 | 171100 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 208 | 20241129 | 171000 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 209 | 20241129 | 170900 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 210 | 20241129 | 170800 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 211 | 20241129 | 170700 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 212 | 20241129 | 170600 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 64420 |
| 213 | 20241129 | 170500 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 214 | 20241129 | 170400 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 215 | 20241129 | 170300 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 216 | 20241129 | 170200 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 217 | 20241129 | 170100 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 218 | 20241129 | 170000 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 219 | 20241129 | 165900 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 220 | 20241129 | 165800 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 221 | 20241129 | 165700 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 222 | 20241129 | 165600 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 223 | 20241129 | 165500 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 224 | 20241129 | 165400 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 225 | 20241129 | 165300 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 226 | 20241129 | 165200 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 227 | 20241129 | 165100 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 228 | 20241129 | 165000 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 229 | 20241129 | 164900 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 230 | 20241129 | 164800 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 231 | 20241129 | 164700 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 232 | 20241129 | 164600 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 233 | 20241129 | 164500 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 234 | 20241129 | 164400 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 235 | 20241129 | 164300 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 236 | 20241129 | 164200 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 237 | 20241129 | 164100 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 238 | 20241129 | 164000 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 239 | 20241129 | 163900 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 240 | 20241129 | 163800 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 241 | 20241129 | 163700 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 242 | 20241129 | 163600 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 64420 |
| 243 | 20241129 | 163500 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 244 | 20241129 | 163400 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 245 | 20241129 | 163300 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 246 | 20241129 | 163200 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 247 | 20241129 | 163100 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 248 | 20241129 | 163000 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 249 | 20241129 | 162900 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 250 | 20241129 | 162800 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 251 | 20241129 | 162700 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 252 | 20241129 | 162600 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 253 | 20241129 | 162500 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 254 | 20241129 | 162400 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 255 | 20241129 | 162300 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 256 | 20241129 | 162200 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 257 | 20241129 | 162100 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 258 | 20241129 | 162000 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 259 | 20241129 | 161900 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 260 | 20241129 | 161800 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 261 | 20241129 | 161700 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 262 | 20241129 | 161600 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 263 | 20241129 | 161500 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 264 | 20241129 | 161400 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 265 | 20241129 | 161300 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 266 | 20241129 | 161200 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 267 | 20241129 | 161100 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 268 | 20241129 | 161000 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 269 | 20241129 | 160900 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 270 | 20241129 | 160800 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 271 | 20241129 | 160700 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 272 | 20241129 | 160600 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 64420 |
| 273 | 20241129 | 160500 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 274 | 20241129 | 160400 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 275 | 20241129 | 160300 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 276 | 20241129 | 160200 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 277 | 20241129 | 160100 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 278 | 20241129 | 160000 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 279 | 20241129 | 155900 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 280 | 20241129 | 155800 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 281 | 20241129 | 155700 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 282 | 20241129 | 155600 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 283 | 20241129 | 155500 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 284 | 20241129 | 155400 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 285 | 20241129 | 155300 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 286 | 20241129 | 155200 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 287 | 20241129 | 155100 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 288 | 20241129 | 155000 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 289 | 20241129 | 154900 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 290 | 20241129 | 154800 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 291 | 20241129 | 154700 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 292 | 20241129 | 154600 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 293 | 20241129 | 154500 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 294 | 20241129 | 154400 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 295 | 20241129 | 154300 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 296 | 20241129 | 154200 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 297 | 20241129 | 154100 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 298 | 20241129 | 154000 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 299 | 20241129 | 153900 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 300 | 20241129 | 153800 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 301 | 20241129 | 153700 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 302 | 20241129 | 153600 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 64420 |
| 303 | 20241129 | 153500 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 304 | 20241129 | 153400 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 305 | 20241129 | 153300 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 306 | 20241129 | 153200 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 307 | 20241129 | 153100 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 0 |
| 308 | 20241129 | 153000 | 8476240750 | 19680 | 19680 | 19680 | 19680 | 64420 |
| 309 | 20241129 | 152900 | 7208455150 | 19510 | 19510 | 19510 | 19510 | 0 |
| 310 | 20241129 | 152800 | 7208455150 | 19510 | 19510 | 19510 | 19510 | 0 |
| 311 | 20241129 | 152700 | 7208455150 | 19510 | 19510 | 19510 | 19510 | 0 |
| 312 | 20241129 | 152600 | 7208455150 | 19510 | 19510 | 19510 | 19510 | 0 |
| 313 | 20241129 | 152500 | 7208455150 | 19510 | 19510 | 19510 | 19510 | 0 |
| 314 | 20241129 | 152400 | 7208455150 | 19510 | 19510 | 19510 | 19510 | 0 |
| 315 | 20241129 | 152300 | 7208455150 | 19510 | 19510 | 19510 | 19510 | 0 |
| 316 | 20241129 | 152200 | 7208455150 | 19510 | 19510 | 19510 | 19510 | 0 |
| 317 | 20241129 | 152100 | 7208455150 | 19510 | 19510 | 19510 | 19510 | 0 |
| 318 | 20241129 | 152000 | 7208455150 | 19510 | 19510 | 19510 | 19510 | 0 |
| 319 | 20241129 | 151900 | 7208455150 | 19510 | 19440 | 19510 | 19420 | 2395 |
| 320 | 20241129 | 151800 | 7161818650 | 19440 | 19400 | 19440 | 19400 | 334 |
| 321 | 20241129 | 151700 | 7155328770 | 19400 | 19420 | 19430 | 19400 | 729 |
| 322 | 20241129 | 151600 | 7141171910 | 19410 | 19410 | 19420 | 19380 | 560 |
| 323 | 20241129 | 151500 | 7130309550 | 19410 | 19410 | 19420 | 19400 | 1592 |
| 324 | 20241129 | 151400 | 7099408030 | 19410 | 19400 | 19410 | 19400 | 1310 |
| 325 | 20241129 | 151300 | 7073987880 | 19400 | 19390 | 19400 | 19360 | 690 |
| 326 | 20241129 | 151200 | 7060615570 | 19400 | 19400 | 19400 | 19390 | 828 |
| 327 | 20241129 | 151100 | 7044555390 | 19400 | 19410 | 19420 | 19390 | 957 |
| 328 | 20241129 | 151000 | 7025982560 | 19400 | 19410 | 19420 | 19390 | 1280 |
| 329 | 20241129 | 150900 | 7001142380 | 19400 | 19370 | 19410 | 19370 | 728 |
| 330 | 20241129 | 150800 | 6987025190 | 19380 | 19400 | 19410 | 19370 | 1064 |
| 331 | 20241129 | 150700 | 6966384020 | 19410 | 19400 | 19410 | 19370 | 1931 |
| 332 | 20241129 | 150600 | 6928937610 | 19400 | 19410 | 19410 | 19380 | 1552 |
| 333 | 20241129 | 150500 | 6898831420 | 19410 | 19410 | 19420 | 19400 | 1111 |
| 334 | 20241129 | 150400 | 6877270250 | 19420 | 19420 | 19420 | 19400 | 559 |
| 335 | 20241129 | 150300 | 6866418370 | 19420 | 19410 | 19420 | 19400 | 333 |
| 336 | 20241129 | 150200 | 6859956050 | 19420 | 19390 | 19420 | 19390 | 1177 |
| 337 | 20241129 | 150100 | 6837110650 | 19390 | 19400 | 19410 | 19390 | 824 |
| 338 | 20241129 | 150000 | 6821120560 | 19390 | 19400 | 19400 | 19390 | 142 |
| 339 | 20241129 | 145900 | 6818366400 | 19400 | 19410 | 19420 | 19390 | 2167 |
| 340 | 20241129 | 145800 | 6776307360 | 19410 | 19410 | 19410 | 19400 | 1424 |
| 341 | 20241129 | 145700 | 6748671550 | 19410 | 19400 | 19410 | 19400 | 1258 |
| 342 | 20241129 | 145600 | 6724263840 | 19410 | 19410 | 19420 | 19400 | 866 |
| 343 | 20241129 | 145500 | 6707457040 | 19410 | 19410 | 19420 | 19410 | 920 |
| 344 | 20241129 | 145400 | 6689598120 | 19410 | 19420 | 19420 | 19400 | 1399 |
| 345 | 20241129 | 145300 | 6662442200 | 19410 | 19420 | 19430 | 19410 | 2303 |
| 346 | 20241129 | 145200 | 6617721360 | 19410 | 19410 | 19420 | 19410 | 146 |
| 347 | 20241129 | 145100 | 6614887130 | 19420 | 19410 | 19430 | 19400 | 1042 |
| 348 | 20241129 | 145000 | 6594668150 | 19420 | 19430 | 19430 | 19400 | 451 |
| 349 | 20241129 | 144900 | 6585910870 | 19420 | 19400 | 19430 | 19400 | 356 |
| 350 | 20241129 | 144800 | 6579000070 | 19420 | 19420 | 19430 | 19400 | 3248 |
| 351 | 20241129 | 144700 | 6515974100 | 19420 | 19410 | 19420 | 19410 | 421 |
| 352 | 20241129 | 144600 | 6507798700 | 19410 | 19410 | 19420 | 19410 | 632 |
| 353 | 20241129 | 144500 | 6495528840 | 19420 | 19420 | 19420 | 19410 | 821 |
| 354 | 20241129 | 144400 | 6479586710 | 19430 | 19430 | 19430 | 19410 | 1690 |
| 355 | 20241129 | 144300 | 6446766500 | 19420 | 19430 | 19430 | 19420 | 535 |
| 356 | 20241129 | 144200 | 6436374770 | 19420 | 19440 | 19440 | 19410 | 925 |
| 357 | 20241129 | 144100 | 6418410300 | 19420 | 19450 | 19470 | 19420 | 7197 |
| 358 | 20241129 | 144000 | 6278491420 | 19450 | 19450 | 19470 | 19450 | 208 |
| 359 | 20241129 | 143900 | 6274444070 | 19460 | 19460 | 19470 | 19450 | 549 |
| 360 | 20241129 | 143800 | 6263758660 | 19460 | 19450 | 19460 | 19450 | 248 |
| 361 | 20241129 | 143700 | 6258933310 | 19460 | 19450 | 19460 | 19450 | 203 |
| 362 | 20241129 | 143600 | 6254983130 | 19450 | 19450 | 19450 | 19440 | 853 |
| 363 | 20241129 | 143500 | 6238394180 | 19450 | 19450 | 19450 | 19440 | 595 |
| 364 | 20241129 | 143400 | 6226825690 | 19450 | 19450 | 19450 | 19440 | 472 |
| 365 | 20241129 | 143300 | 6217646070 | 19440 | 19440 | 19450 | 19440 | 674 |
| 366 | 20241129 | 143200 | 6204540910 | 19450 | 19450 | 19450 | 19440 | 887 |
| 367 | 20241129 | 143100 | 6187288990 | 19450 | 19460 | 19470 | 19450 | 3268 |
| 368 | 20241129 | 143000 | 6123715170 | 19470 | 19460 | 19470 | 19460 | 289 |
| 369 | 20241129 | 142900 | 6118090420 | 19460 | 19460 | 19470 | 19460 | 292 |
| 370 | 20241129 | 142800 | 6112406360 | 19470 | 19460 | 19470 | 19460 | 442 |
| 371 | 20241129 | 142700 | 6103803230 | 19460 | 19460 | 19460 | 19450 | 338 |
| 372 | 20241129 | 142600 | 6097227700 | 19450 | 19460 | 19470 | 19450 | 1166 |
| 373 | 20241129 | 142500 | 6074540960 | 19460 | 19470 | 19480 | 19460 | 550 |
| 374 | 20241129 | 142400 | 6063833280 | 19470 | 19470 | 19470 | 19470 | 203 |
| 375 | 20241129 | 142300 | 6059880870 | 19460 | 19480 | 19480 | 19460 | 231 |
| 376 | 20241129 | 142200 | 6055381780 | 19460 | 19460 | 19470 | 19460 | 1491 |
| 377 | 20241129 | 142100 | 6026356240 | 19460 | 19450 | 19460 | 19450 | 1765 |
| 378 | 20241129 | 142000 | 5992012800 | 19460 | 19460 | 19460 | 19450 | 564 |
| 379 | 20241129 | 141900 | 5981039290 | 19460 | 19460 | 19470 | 19450 | 1012 |
| 380 | 20241129 | 141800 | 5961352130 | 19460 | 19460 | 19470 | 19460 | 410 |
| 381 | 20241129 | 141700 | 5953373470 | 19460 | 19460 | 19470 | 19460 | 846 |
| 382 | 20241129 | 141600 | 5936908370 | 19470 | 19470 | 19470 | 19470 | 360 |
| 383 | 20241129 | 141500 | 5929899170 | 19470 | 19470 | 19470 | 19460 | 516 |
| 384 | 20241129 | 141400 | 5919853640 | 19470 | 19470 | 19480 | 19470 | 396 |
| 385 | 20241129 | 141300 | 5912141500 | 19480 | 19470 | 19480 | 19470 | 934 |
| 386 | 20241129 | 141200 | 5893952260 | 19470 | 19470 | 19480 | 19460 | 981 |
| 387 | 20241129 | 141100 | 5874852310 | 19480 | 19480 | 19480 | 19470 | 1837 |
| 388 | 20241129 | 141000 | 5839083680 | 19480 | 19480 | 19490 | 19470 | 650 |
| 389 | 20241129 | 140900 | 5826420730 | 19480 | 19490 | 19490 | 19470 | 555 |
| 390 | 20241129 | 140800 | 5815609030 | 19480 | 19470 | 19490 | 19470 | 642 |
| 391 | 20241129 | 140700 | 5803101550 | 19470 | 19490 | 19490 | 19470 | 984 |
| 392 | 20241129 | 140600 | 5783931480 | 19480 | 19480 | 19490 | 19470 | 328 |
| 393 | 20241129 | 140500 | 5777542120 | 19490 | 19490 | 19500 | 19480 | 476 |
| 394 | 20241129 | 140400 | 5768266880 | 19490 | 19480 | 19500 | 19480 | 546 |
| 395 | 20241129 | 140300 | 5757624850 | 19490 | 19480 | 19490 | 19480 | 715 |
| 396 | 20241129 | 140200 | 5743695150 | 19490 | 19490 | 19500 | 19480 | 837 |
| 397 | 20241129 | 140100 | 5727382980 | 19500 | 19490 | 19500 | 19480 | 387 |
| 398 | 20241129 | 140000 | 5719841560 | 19490 | 19510 | 19520 | 19490 | 721 |
| 399 | 20241129 | 135900 | 5705779050 | 19520 | 19500 | 19520 | 19500 | 1170 |
| 400 | 20241129 | 135800 | 5682959720 | 19500 | 19500 | 19510 | 19500 | 984 |
| 401 | 20241129 | 135700 | 5663769270 | 19500 | 19500 | 19510 | 19480 | 412 |
| 402 | 20241129 | 135600 | 5655735730 | 19500 | 19500 | 19510 | 19500 | 536 |
| 403 | 20241129 | 135500 | 5645281360 | 19510 | 19490 | 19510 | 19490 | 831 |
| 404 | 20241129 | 135400 | 5629075500 | 19500 | 19490 | 19500 | 19490 | 725 |
| 405 | 20241129 | 135300 | 5614943560 | 19490 | 19490 | 19490 | 19480 | 217 |
| 406 | 20241129 | 135200 | 5610715120 | 19500 | 19500 | 19500 | 19490 | 1327 |
| 407 | 20241129 | 135100 | 5584846900 | 19490 | 19510 | 19510 | 19490 | 1118 |
| 408 | 20241129 | 135000 | 5563046700 | 19510 | 19500 | 19510 | 19490 | 565 |
| 409 | 20241129 | 134900 | 5552028260 | 19500 | 19500 | 19500 | 19490 | 580 |
| 410 | 20241129 | 134800 | 5540720860 | 19490 | 19500 | 19500 | 19490 | 983 |
| 411 | 20241129 | 134700 | 5521558870 | 19500 | 19490 | 19500 | 19490 | 579 |
| 412 | 20241129 | 134600 | 5510271530 | 19490 | 19490 | 19500 | 19470 | 633 |
| 413 | 20241129 | 134500 | 5497938700 | 19500 | 19510 | 19510 | 19470 | 527 |
| 414 | 20241129 | 134400 | 5487665000 | 19470 | 19510 | 19520 | 19470 | 3103 |
| 415 | 20241129 | 134300 | 5427144490 | 19520 | 19520 | 19520 | 19510 | 273 |
| 416 | 20241129 | 134200 | 5421816110 | 19510 | 19520 | 19520 | 19510 | 257 |
| 417 | 20241129 | 134100 | 5416800930 | 19520 | 19520 | 19520 | 19510 | 388 |
| 418 | 20241129 | 134000 | 5409228890 | 19530 | 19530 | 19530 | 19520 | 312 |
| 419 | 20241129 | 133900 | 5403136720 | 19530 | 19530 | 19530 | 19520 | 365 |
| 420 | 20241129 | 133800 | 5396010510 | 19530 | 19500 | 19530 | 19500 | 1019 |
| 421 | 20241129 | 133700 | 5376122570 | 19490 | 19500 | 19510 | 19490 | 996 |
| 422 | 20241129 | 133600 | 5356701460 | 19500 | 19510 | 19510 | 19500 | 1925 |
| 423 | 20241129 | 133500 | 5319161300 | 19510 | 19510 | 19510 | 19500 | 513 |
| 424 | 20241129 | 133400 | 5309153420 | 19520 | 19520 | 19530 | 19510 | 143 |
| 425 | 20241129 | 133300 | 5306362920 | 19530 | 19530 | 19530 | 19530 | 355 |
| 426 | 20241129 | 133200 | 5299429770 | 19530 | 19510 | 19530 | 19500 | 946 |
| 427 | 20241129 | 133100 | 5280963440 | 19510 | 19510 | 19520 | 19510 | 544 |
| 428 | 20241129 | 133000 | 5270347380 | 19510 | 19540 | 19540 | 19510 | 247 |
| 429 | 20241129 | 132900 | 5265522390 | 19540 | 19530 | 19540 | 19530 | 130 |
| 430 | 20241129 | 132800 | 5262983100 | 19520 | 19540 | 19550 | 19520 | 1533 |
| 431 | 20241129 | 132700 | 5233043110 | 19540 | 19520 | 19550 | 19520 | 895 |
| 432 | 20241129 | 132600 | 5215562420 | 19520 | 19530 | 19530 | 19500 | 582 |
| 433 | 20241129 | 132500 | 5204205190 | 19510 | 19550 | 19550 | 19510 | 1627 |
| 434 | 20241129 | 132400 | 5172430130 | 19550 | 19550 | 19550 | 19540 | 197 |
| 435 | 20241129 | 132300 | 5168578790 | 19550 | 19530 | 19570 | 19530 | 4439 |
| 436 | 20241129 | 132200 | 5081782360 | 19530 | 19520 | 19530 | 19510 | 1575 |
| 437 | 20241129 | 132100 | 5051041060 | 19530 | 19530 | 19540 | 19520 | 405 |
| 438 | 20241129 | 132000 | 5043132370 | 19530 | 19530 | 19540 | 19520 | 309 |
| 439 | 20241129 | 131900 | 5037097290 | 19540 | 19540 | 19550 | 19530 | 345 |
| 440 | 20241129 | 131800 | 5030357450 | 19540 | 19540 | 19550 | 19530 | 328 |
| 441 | 20241129 | 131700 | 5023948710 | 19540 | 19540 | 19550 | 19530 | 314 |
| 442 | 20241129 | 131600 | 5017814450 | 19540 | 19530 | 19550 | 19520 | 953 |
| 443 | 20241129 | 131500 | 4999200340 | 19540 | 19530 | 19550 | 19530 | 334 |
| 444 | 20241129 | 131400 | 4992674530 | 19550 | 19540 | 19550 | 19540 | 156 |
| 445 | 20241129 | 131300 | 4989626200 | 19550 | 19550 | 19550 | 19530 | 651 |
| 446 | 20241129 | 131200 | 4976906890 | 19550 | 19550 | 19560 | 19550 | 491 |
| 447 | 20241129 | 131100 | 4967307830 | 19550 | 19540 | 19550 | 19540 | 656 |
| 448 | 20241129 | 131000 | 4954484450 | 19560 | 19550 | 19560 | 19550 | 293 |
| 449 | 20241129 | 130900 | 4948755910 | 19560 | 19570 | 19580 | 19560 | 260 |
| 450 | 20241129 | 130800 | 4943667580 | 19580 | 19580 | 19590 | 19580 | 199 |
| 451 | 20241129 | 130700 | 4939770460 | 19580 | 19580 | 19580 | 19540 | 867 |
| 452 | 20241129 | 130600 | 4922805230 | 19540 | 19600 | 19600 | 19540 | 853 |
| 453 | 20241129 | 130500 | 4906107560 | 19600 | 19600 | 19600 | 19590 | 111 |
| 454 | 20241129 | 130400 | 4903932840 | 19590 | 19600 | 19600 | 19590 | 774 |
| 455 | 20241129 | 130300 | 4888768140 | 19600 | 19660 | 19660 | 19600 | 1451 |
| 456 | 20241129 | 130200 | 4860257400 | 19650 | 19650 | 19650 | 19650 | 297 |
| 457 | 20241129 | 130100 | 4854421350 | 19650 | 19650 | 19650 | 19650 | 173 |
| 458 | 20241129 | 130000 | 4851021900 | 19630 | 19650 | 19650 | 19630 | 2 |
| 459 | 20241129 | 125900 | 4850982620 | 19640 | 19640 | 19640 | 19640 | 249 |
| 460 | 20241129 | 125800 | 4846092260 | 19650 | 19640 | 19650 | 19630 | 987 |
| 461 | 20241129 | 125700 | 4826701670 | 19630 | 19630 | 19630 | 19630 | 96 |
| 462 | 20241129 | 125600 | 4824817190 | 19630 | 19630 | 19630 | 19630 | 51 |
| 463 | 20241129 | 125500 | 4823816060 | 19610 | 19630 | 19630 | 19600 | 638 |
| 464 | 20241129 | 125400 | 4811309520 | 19630 | 19640 | 19640 | 19630 | 329 |
| 465 | 20241129 | 125300 | 4804848880 | 19630 | 19630 | 19630 | 19630 | 202 |
| 466 | 20241129 | 125200 | 4800883620 | 19620 | 19620 | 19620 | 19620 | 65 |
| 467 | 20241129 | 125100 | 4799608320 | 19600 | 19620 | 19620 | 19600 | 436 |
| 468 | 20241129 | 125000 | 4791058420 | 19630 | 19620 | 19630 | 19620 | 3 |
| 469 | 20241129 | 124900 | 4790999550 | 19630 | 19640 | 19640 | 19630 | 319 |
| 470 | 20241129 | 124800 | 4784737560 | 19640 | 19620 | 19640 | 19620 | 98 |
| 471 | 20241129 | 124700 | 4782814780 | 19620 | 19640 | 19640 | 19620 | 46 |
| 472 | 20241129 | 124600 | 4781911420 | 19640 | 19610 | 19640 | 19610 | 227 |
| 473 | 20241129 | 124500 | 4777455450 | 19620 | 19640 | 19650 | 19620 | 350 |
| 474 | 20241129 | 124400 | 4770583420 | 19630 | 19610 | 19630 | 19600 | 749 |
| 475 | 20241129 | 124300 | 4755894200 | 19610 | 19610 | 19620 | 19600 | 914 |
| 476 | 20241129 | 124200 | 4737976090 | 19600 | 19620 | 19620 | 19600 | 569 |
| 477 | 20241129 | 124100 | 4726819770 | 19620 | 19640 | 19640 | 19620 | 257 |
| 478 | 20241129 | 124000 | 4721775300 | 19630 | 19630 | 19630 | 19630 | 208 |
| 479 | 20241129 | 123900 | 4717692260 | 19630 | 19620 | 19640 | 19620 | 183 |
| 480 | 20241129 | 123800 | 4714101160 | 19620 | 19620 | 19620 | 19620 | 18 |
| 481 | 20241129 | 123700 | 4713748000 | 19610 | 19610 | 19620 | 19600 | 118 |
| 482 | 20241129 | 123600 | 4711434610 | 19600 | 19610 | 19610 | 19600 | 597 |
| 483 | 20241129 | 123500 | 4699731120 | 19610 | 19610 | 19610 | 19600 | 81 |
| 484 | 20241129 | 123400 | 4698143300 | 19600 | 19600 | 19600 | 19600 | 45 |
| 485 | 20241129 | 123300 | 4697261300 | 19600 | 19610 | 19610 | 19600 | 203 |
| 486 | 20241129 | 123200 | 4693280760 | 19610 | 19610 | 19610 | 19550 | 588 |
| 487 | 20241129 | 123100 | 4681762260 | 19610 | 19620 | 19640 | 19610 | 221 |
| 488 | 20241129 | 123000 | 4677426190 | 19640 | 19630 | 19650 | 19600 | 696 |
| 489 | 20241129 | 122900 | 4663775620 | 19630 | 19640 | 19640 | 19630 | 768 |
| 490 | 20241129 | 122800 | 4648692360 | 19640 | 19650 | 19650 | 19640 | 48 |
| 491 | 20241129 | 122700 | 4647749630 | 19650 | 19650 | 19650 | 19640 | 232 |
| 492 | 20241129 | 122600 | 4643191370 | 19650 | 19640 | 19650 | 19640 | 33 |
| 493 | 20241129 | 122500 | 4642543240 | 19630 | 19640 | 19640 | 19630 | 84 |
| 494 | 20241129 | 122400 | 4640894270 | 19640 | 19630 | 19640 | 19630 | 164 |
| 495 | 20241129 | 122300 | 4637674870 | 19630 | 19630 | 19630 | 19620 | 136 |
| 496 | 20241129 | 122200 | 4635005730 | 19600 | 19600 | 19600 | 19600 | 20 |
| 497 | 20241129 | 122100 | 4634613730 | 19630 | 19620 | 19630 | 19600 | 933 |
| 498 | 20241129 | 122000 | 4616319790 | 19630 | 19640 | 19640 | 19630 | 1224 |
| 499 | 20241129 | 121900 | 4592289070 | 19640 | 19630 | 19640 | 19620 | 177 |
| 500 | 20241129 | 121800 | 4588815080 | 19630 | 19610 | 19630 | 19610 | 9 |
| 501 | 20241129 | 121700 | 4588638430 | 19630 | 19640 | 19640 | 19620 | 256 |
| 502 | 20241129 | 121600 | 4583615640 | 19640 | 19640 | 19640 | 19620 | 180 |
| 503 | 20241129 | 121500 | 4580083900 | 19630 | 19620 | 19630 | 19610 | 452 |
| 504 | 20241129 | 121400 | 4571215270 | 19610 | 19600 | 19610 | 19600 | 520 |
| 505 | 20241129 | 121300 | 4561022400 | 19610 | 19600 | 19610 | 19600 | 237 |
| 506 | 20241129 | 121200 | 4556375450 | 19610 | 19610 | 19610 | 19590 | 16 |
| 507 | 20241129 | 121100 | 4556061810 | 19590 | 19590 | 19610 | 19590 | 183 |
| 508 | 20241129 | 121000 | 4552474840 | 19600 | 19590 | 19600 | 19550 | 1709 |
| 509 | 20241129 | 120900 | 4519014090 | 19600 | 19590 | 19600 | 19590 | 249 |
| 510 | 20241129 | 120800 | 4514136120 | 19590 | 19590 | 19590 | 19590 | 2 |
| 511 | 20241129 | 120700 | 4514096940 | 19580 | 19590 | 19590 | 19560 | 697 |
| 512 | 20241129 | 120600 | 4500447800 | 19600 | 19600 | 19600 | 19600 | 192 |
| 513 | 20241129 | 120500 | 4496684600 | 19590 | 19580 | 19590 | 19580 | 508 |
| 514 | 20241129 | 120400 | 4486734800 | 19590 | 19580 | 19590 | 19580 | 175 |
| 515 | 20241129 | 120300 | 4483306560 | 19590 | 19580 | 19590 | 19570 | 261 |
| 516 | 20241129 | 120200 | 4478196710 | 19580 | 19590 | 19590 | 19580 | 441 |
| 517 | 20241129 | 120100 | 4469557880 | 19590 | 19590 | 19590 | 19580 | 210 |
| 518 | 20241129 | 120000 | 4465444640 | 19590 | 19570 | 19590 | 19570 | 507 |
| 519 | 20241129 | 115900 | 4455517430 | 19570 | 19570 | 19570 | 19560 | 225 |
| 520 | 20241129 | 115800 | 4451116000 | 19570 | 19580 | 19580 | 19560 | 1719 |
| 521 | 20241129 | 115700 | 4417484850 | 19570 | 19570 | 19580 | 19560 | 126 |
| 522 | 20241129 | 115600 | 4415019210 | 19570 | 19570 | 19570 | 19550 | 683 |
| 523 | 20241129 | 115500 | 4401652920 | 19580 | 19530 | 19580 | 19520 | 22768 |
| 524 | 20241129 | 115400 | 3956753540 | 19530 | 19490 | 19530 | 19490 | 1457 |
| 525 | 20241129 | 115300 | 3928315050 | 19490 | 19500 | 19530 | 19490 | 1028 |
| 526 | 20241129 | 115200 | 3908251920 | 19530 | 19510 | 19530 | 19490 | 1437 |
| 527 | 20241129 | 115100 | 3880229520 | 19510 | 19510 | 19510 | 19500 | 247 |
| 528 | 20241129 | 115000 | 3875412570 | 19510 | 19530 | 19530 | 19510 | 591 |
| 529 | 20241129 | 114900 | 3863875470 | 19520 | 19540 | 19540 | 19520 | 1211 |
| 530 | 20241129 | 114800 | 3840229450 | 19540 | 19530 | 19540 | 19530 | 595 |
| 531 | 20241129 | 114700 | 3828607890 | 19530 | 19540 | 19540 | 19530 | 1039 |
| 532 | 20241129 | 114600 | 3808307170 | 19530 | 19540 | 19540 | 19530 | 69 |
| 533 | 20241129 | 114500 | 3806959150 | 19540 | 19540 | 19540 | 19530 | 281 |
| 534 | 20241129 | 114400 | 3801469050 | 19520 | 19510 | 19540 | 19510 | 1218 |
| 535 | 20241129 | 114300 | 3777690030 | 19500 | 19510 | 19510 | 19500 | 1270 |
| 536 | 20241129 | 114200 | 3752916160 | 19510 | 19530 | 19530 | 19490 | 1416 |
| 537 | 20241129 | 114100 | 3725278360 | 19540 | 19520 | 19540 | 19520 | 714 |
| 538 | 20241129 | 114000 | 3711336690 | 19520 | 19510 | 19520 | 19510 | 865 |
| 539 | 20241129 | 113900 | 3694453090 | 19510 | 19500 | 19530 | 19500 | 100 |
| 540 | 20241129 | 113800 | 3692502580 | 19500 | 19490 | 19540 | 19490 | 198 |
| 541 | 20241129 | 113700 | 3688641370 | 19490 | 19540 | 19540 | 19470 | 1626 |
| 542 | 20241129 | 113600 | 3656905250 | 19540 | 19540 | 19540 | 19530 | 796 |
| 543 | 20241129 | 113500 | 3641355470 | 19560 | 19530 | 19560 | 19530 | 134 |
| 544 | 20241129 | 113400 | 3638736850 | 19560 | 19570 | 19570 | 19530 | 74 |
| 545 | 20241129 | 113300 | 3637290150 | 19580 | 19490 | 19580 | 19480 | 3694 |
| 546 | 20241129 | 113200 | 3565203880 | 19500 | 19540 | 19540 | 19480 | 304 |
| 547 | 20241129 | 113100 | 3559275730 | 19540 | 19540 | 19550 | 19520 | 897 |
| 548 | 20241129 | 113000 | 3541754150 | 19540 | 19550 | 19550 | 19540 | 431 |
| 549 | 20241129 | 112900 | 3533329570 | 19550 | 19540 | 19550 | 19540 | 935 |
| 550 | 20241129 | 112800 | 3515057240 | 19550 | 19550 | 19550 | 19540 | 550 |
| 551 | 20241129 | 112700 | 3504307860 | 19550 | 19530 | 19550 | 19530 | 337 |
| 552 | 20241129 | 112600 | 3497723020 | 19530 | 19520 | 19540 | 19520 | 171 |
| 553 | 20241129 | 112500 | 3494384640 | 19520 | 19550 | 19550 | 19500 | 1514 |
| 554 | 20241129 | 112400 | 3464845080 | 19570 | 19570 | 19570 | 19560 | 143 |
| 555 | 20241129 | 112300 | 3462047540 | 19570 | 19570 | 19570 | 19570 | 519 |
| 556 | 20241129 | 112200 | 3451890710 | 19570 | 19570 | 19580 | 19560 | 465 |
| 557 | 20241129 | 112100 | 3442790150 | 19570 | 19580 | 19580 | 19540 | 817 |
| 558 | 20241129 | 112000 | 3426825720 | 19530 | 19550 | 19560 | 19520 | 2199 |
| 559 | 20241129 | 111900 | 3383866590 | 19560 | 19610 | 19610 | 19560 | 1300 |
| 560 | 20241129 | 111800 | 3358398240 | 19610 | 19600 | 19610 | 19600 | 12 |
| 561 | 20241129 | 111700 | 3358162930 | 19590 | 19600 | 19600 | 19590 | 209 |
| 562 | 20241129 | 111600 | 3354067810 | 19600 | 19600 | 19600 | 19590 | 427 |
| 563 | 20241129 | 111500 | 3345699240 | 19600 | 19590 | 19600 | 19590 | 483 |
| 564 | 20241129 | 111400 | 3336237210 | 19590 | 19600 | 19600 | 19580 | 682 |
| 565 | 20241129 | 111300 | 3322877210 | 19600 | 19590 | 19600 | 19590 | 188 |
| 566 | 20241129 | 111200 | 3319193600 | 19600 | 19590 | 19600 | 19590 | 117 |
| 567 | 20241129 | 111100 | 3316901110 | 19590 | 19590 | 19600 | 19590 | 149 |
| 568 | 20241129 | 111000 | 3313981280 | 19590 | 19580 | 19590 | 19580 | 968 |
| 569 | 20241129 | 110900 | 3295019120 | 19580 | 19590 | 19590 | 19580 | 338 |
| 570 | 20241129 | 110800 | 3288400640 | 19590 | 19590 | 19590 | 19580 | 69 |
| 571 | 20241129 | 110700 | 3287049570 | 19590 | 19580 | 19590 | 19580 | 224 |
| 572 | 20241129 | 110600 | 3282662700 | 19590 | 19590 | 19590 | 19580 | 569 |
| 573 | 20241129 | 110500 | 3271520850 | 19590 | 19580 | 19590 | 19580 | 579 |
| 574 | 20241129 | 110400 | 3260183480 | 19590 | 19580 | 19590 | 19580 | 121 |
| 575 | 20241129 | 110300 | 3257813730 | 19580 | 19560 | 19580 | 19550 | 1329 |
| 576 | 20241129 | 110200 | 3231819100 | 19550 | 19560 | 19560 | 19550 | 182 |
| 577 | 20241129 | 110100 | 3228260410 | 19560 | 19560 | 19560 | 19550 | 65 |
| 578 | 20241129 | 110000 | 3226989640 | 19550 | 19560 | 19560 | 19550 | 117 |
| 579 | 20241129 | 105900 | 3224701840 | 19560 | 19560 | 19560 | 19560 | 37 |
| 580 | 20241129 | 105800 | 3223978120 | 19550 | 19550 | 19560 | 19540 | 250 |
| 581 | 20241129 | 105700 | 3219089940 | 19550 | 19540 | 19550 | 19540 | 350 |
| 582 | 20241129 | 105600 | 3212248090 | 19540 | 19530 | 19550 | 19530 | 256 |
| 583 | 20241129 | 105500 | 3207245860 | 19540 | 19540 | 19540 | 19530 | 241 |
| 584 | 20241129 | 105400 | 3202537370 | 19540 | 19580 | 19580 | 19530 | 1705 |
| 585 | 20241129 | 105300 | 3169181280 | 19580 | 19630 | 19630 | 19570 | 6282 |
| 586 | 20241129 | 105200 | 3046039810 | 19600 | 19580 | 19600 | 19580 | 2043 |
| 587 | 20241129 | 105100 | 3006036010 | 19580 | 19540 | 19580 | 19530 | 3238 |
| 588 | 20241129 | 105000 | 2942712580 | 19540 | 19540 | 19540 | 19530 | 269 |
| 589 | 20241129 | 104900 | 2937456910 | 19540 | 19530 | 19540 | 19530 | 43 |
| 590 | 20241129 | 104800 | 2936616740 | 19530 | 19510 | 19540 | 19510 | 3375 |
| 591 | 20241129 | 104700 | 2870715790 | 19500 | 19500 | 19500 | 19500 | 340 |
| 592 | 20241129 | 104600 | 2864085790 | 19500 | 19510 | 19510 | 19490 | 477 |
| 593 | 20241129 | 104500 | 2854784770 | 19510 | 19510 | 19510 | 19500 | 208 |
| 594 | 20241129 | 104400 | 2850728120 | 19500 | 19520 | 19520 | 19500 | 278 |
| 595 | 20241129 | 104300 | 2845303980 | 19530 | 19550 | 19550 | 19530 | 2028 |
| 596 | 20241129 | 104200 | 2805678450 | 19550 | 19550 | 19550 | 19540 | 148 |
| 597 | 20241129 | 104100 | 2802785740 | 19550 | 19560 | 19560 | 19550 | 171 |
| 598 | 20241129 | 104000 | 2799442680 | 19570 | 19590 | 19630 | 19510 | 2590 |
| 599 | 20241129 | 103900 | 2748687960 | 19590 | 19590 | 19590 | 19590 | 73 |
| 600 | 20241129 | 103800 | 2747257890 | 19590 | 19590 | 19590 | 19580 | 175 |
| 601 | 20241129 | 103700 | 2743829680 | 19580 | 19580 | 19590 | 19580 | 1360 |
| 602 | 20241129 | 103600 | 2717190280 | 19580 | 19580 | 19580 | 19580 | 103 |
| 603 | 20241129 | 103500 | 2715173540 | 19570 | 19490 | 19570 | 19490 | 1498 |
| 604 | 20241129 | 103400 | 2685926150 | 19490 | 19490 | 19490 | 19480 | 196 |
| 605 | 20241129 | 103300 | 2682106120 | 19490 | 19490 | 19490 | 19480 | 194 |
| 606 | 20241129 | 103200 | 2678326200 | 19490 | 19480 | 19490 | 19480 | 314 |
| 607 | 20241129 | 103100 | 2672209470 | 19480 | 19490 | 19490 | 19480 | 879 |
| 608 | 20241129 | 103000 | 2655084000 | 19490 | 19460 | 19490 | 19450 | 900 |
| 609 | 20241129 | 102900 | 2637563500 | 19460 | 19450 | 19460 | 19450 | 196 |
| 610 | 20241129 | 102800 | 2633750790 | 19440 | 19510 | 19520 | 19430 | 3926 |
| 611 | 20241129 | 102700 | 2557273080 | 19520 | 19500 | 19520 | 19490 | 605 |
| 612 | 20241129 | 102600 | 2545473700 | 19500 | 19500 | 19500 | 19500 | 137 |
| 613 | 20241129 | 102500 | 2542802200 | 19500 | 19490 | 19500 | 19480 | 401 |
| 614 | 20241129 | 102400 | 2534986620 | 19490 | 19480 | 19490 | 19480 | 258 |
| 615 | 20241129 | 102300 | 2529958250 | 19470 | 19450 | 19470 | 19450 | 353 |
| 616 | 20241129 | 102200 | 2523086620 | 19450 | 19440 | 19450 | 19440 | 926 |
| 617 | 20241129 | 102100 | 2505076880 | 19440 | 19470 | 19470 | 19440 | 1091 |
| 618 | 20241129 | 102000 | 2483854910 | 19470 | 19460 | 19480 | 19450 | 838 |
| 619 | 20241129 | 101900 | 2467545120 | 19460 | 19480 | 19480 | 19450 | 197 |
| 620 | 20241129 | 101800 | 2463710640 | 19490 | 19460 | 19490 | 19460 | 745 |
| 621 | 20241129 | 101700 | 2449204270 | 19470 | 19470 | 19470 | 19460 | 47 |
| 622 | 20241129 | 101600 | 2448289190 | 19460 | 19470 | 19470 | 19460 | 378 |
| 623 | 20241129 | 101500 | 2440929800 | 19470 | 19470 | 19470 | 19450 | 750 |
| 624 | 20241129 | 101400 | 2426329920 | 19470 | 19430 | 19470 | 19430 | 1146 |
| 625 | 20241129 | 101300 | 2404036840 | 19450 | 19420 | 19450 | 19420 | 1637 |
| 626 | 20241129 | 101200 | 2372233100 | 19420 | 19430 | 19430 | 19420 | 267 |
| 627 | 20241129 | 101100 | 2367046680 | 19400 | 19460 | 19460 | 19400 | 1332 |
| 628 | 20241129 | 101000 | 2341177910 | 19460 | 19500 | 19530 | 19460 | 2883 |
| 629 | 20241129 | 100900 | 2285003020 | 19490 | 19490 | 19540 | 19480 | 540 |
| 630 | 20241129 | 100800 | 2274480050 | 19490 | 19500 | 19550 | 19490 | 8928 |
| 631 | 20241129 | 100700 | 2100325720 | 19550 | 19580 | 19580 | 19500 | 8137 |
| 632 | 20241129 | 100600 | 1941302600 | 19590 | 19580 | 19590 | 19550 | 4640 |
| 633 | 20241129 | 100500 | 1850510620 | 19580 | 19590 | 19590 | 19560 | 2855 |
| 634 | 20241129 | 100400 | 1794649110 | 19600 | 19610 | 19620 | 19580 | 3680 |
| 635 | 20241129 | 100300 | 1722516640 | 19620 | 19620 | 19630 | 19610 | 516 |
| 636 | 20241129 | 100200 | 1712392940 | 19630 | 19630 | 19630 | 19620 | 233 |
| 637 | 20241129 | 100100 | 1707819170 | 19630 | 19620 | 19650 | 19610 | 1588 |
| 638 | 20241129 | 100000 | 1676652270 | 19640 | 19600 | 19640 | 19590 | 1537 |
| 639 | 20241129 | 095900 | 1646497390 | 19590 | 19610 | 19610 | 19590 | 1926 |
| 640 | 20241129 | 095800 | 1608746630 | 19610 | 19650 | 19650 | 19600 | 966 |
| 641 | 20241129 | 095700 | 1589789040 | 19650 | 19660 | 19670 | 19650 | 1177 |
| 642 | 20241129 | 095600 | 1566643750 | 19670 | 19670 | 19670 | 19650 | 354 |
| 643 | 20241129 | 095500 | 1559685810 | 19670 | 19660 | 19670 | 19650 | 622 |
| 644 | 20241129 | 095400 | 1547456400 | 19660 | 19660 | 19660 | 19660 | 618 |
| 645 | 20241129 | 095300 | 1535306520 | 19670 | 19700 | 19700 | 19650 | 3368 |
| 646 | 20241129 | 095200 | 1469087010 | 19700 | 19710 | 19710 | 19690 | 231 |
| 647 | 20241129 | 095100 | 1464537180 | 19710 | 19720 | 19720 | 19670 | 503 |
| 648 | 20241129 | 095000 | 1454627620 | 19710 | 19700 | 19710 | 19700 | 99 |
| 649 | 20241129 | 094900 | 1452676340 | 19700 | 19720 | 19720 | 19670 | 520 |
| 650 | 20241129 | 094800 | 1442433090 | 19720 | 19750 | 19760 | 19720 | 755 |
| 651 | 20241129 | 094700 | 1427531560 | 19760 | 19720 | 19760 | 19720 | 4760 |
| 652 | 20241129 | 094600 | 1333577920 | 19720 | 19710 | 19720 | 19710 | 375 |
| 653 | 20241129 | 094500 | 1326186120 | 19710 | 19710 | 19710 | 19700 | 96 |
| 654 | 20241129 | 094400 | 1324293970 | 19710 | 19670 | 19710 | 19670 | 1029 |
| 655 | 20241129 | 094300 | 1304044990 | 19670 | 19680 | 19680 | 19670 | 1053 |
| 656 | 20241129 | 094200 | 1283332130 | 19680 | 19690 | 19690 | 19670 | 645 |
| 657 | 20241129 | 094100 | 1270637130 | 19690 | 19700 | 19700 | 19670 | 747 |
| 658 | 20241129 | 094000 | 1255926660 | 19710 | 19760 | 19760 | 19710 | 829 |
| 659 | 20241129 | 093900 | 1239578460 | 19720 | 19750 | 19760 | 19720 | 1070 |
| 660 | 20241129 | 093800 | 1218459390 | 19760 | 19730 | 19760 | 19730 | 316 |
| 661 | 20241129 | 093700 | 1212219530 | 19750 | 19730 | 19780 | 19720 | 1550 |
| 662 | 20241129 | 093600 | 1181629800 | 19730 | 19790 | 19790 | 19720 | 887 |
| 663 | 20241129 | 093500 | 1164112690 | 19790 | 19790 | 19800 | 19730 | 2684 |
| 664 | 20241129 | 093400 | 1111049040 | 19770 | 19770 | 19770 | 19760 | 1056 |
| 665 | 20241129 | 093300 | 1090174700 | 19770 | 19800 | 19800 | 19760 | 311 |
| 666 | 20241129 | 093200 | 1084025010 | 19800 | 19730 | 19860 | 19720 | 5470 |
| 667 | 20241129 | 093100 | 975946310 | 19730 | 19710 | 19730 | 19680 | 2460 |
| 668 | 20241129 | 093000 | 927454000 | 19710 | 19710 | 19710 | 19670 | 515 |
| 669 | 20241129 | 092900 | 917312190 | 19710 | 19680 | 19710 | 19680 | 171 |
| 670 | 20241129 | 092800 | 913945440 | 19660 | 19720 | 19720 | 19660 | 1523 |
| 671 | 20241129 | 092700 | 883967130 | 19730 | 19720 | 19730 | 19710 | 413 |
| 672 | 20241129 | 092600 | 875823240 | 19720 | 19680 | 19730 | 19680 | 1527 |
| 673 | 20241129 | 092500 | 845736490 | 19700 | 19740 | 19750 | 19680 | 4171 |
| 674 | 20241129 | 092400 | 763519140 | 19740 | 19820 | 19830 | 19740 | 5344 |
| 675 | 20241129 | 092300 | 657980800 | 19720 | 19600 | 19810 | 19600 | 3707 |
| 676 | 20241129 | 092200 | 584957440 | 19600 | 19710 | 19720 | 19600 | 2021 |
| 677 | 20241129 | 092100 | 545205560 | 19720 | 19760 | 19760 | 19710 | 2951 |
| 678 | 20241129 | 092000 | 486966180 | 19760 | 19780 | 19780 | 19760 | 438 |
| 679 | 20241129 | 091900 | 478306240 | 19790 | 19790 | 19790 | 19780 | 240 |
| 680 | 20241129 | 091800 | 473556680 | 19790 | 19760 | 19790 | 19760 | 347 |
| 681 | 20241129 | 091700 | 466695650 | 19770 | 19730 | 19770 | 19720 | 1280 |
| 682 | 20241129 | 091600 | 441430240 | 19730 | 19730 | 19730 | 19710 | 2485 |
| 683 | 20241129 | 091500 | 392403450 | 19740 | 19750 | 19760 | 19730 | 895 |
| 684 | 20241129 | 091400 | 374735860 | 19750 | 19790 | 19790 | 19740 | 965 |
| 685 | 20241129 | 091300 | 355663620 | 19790 | 19830 | 19830 | 19780 | 853 |
| 686 | 20241129 | 091200 | 338766770 | 19830 | 19800 | 19830 | 19800 | 425 |
| 687 | 20241129 | 091100 | 330345180 | 19800 | 19790 | 19800 | 19790 | 159 |
| 688 | 20241129 | 091000 | 327197110 | 19790 | 19850 | 19850 | 19790 | 473 |
| 689 | 20241129 | 090900 | 317831200 | 19800 | 19790 | 19870 | 19790 | 101 |
| 690 | 20241129 | 090800 | 315828450 | 19840 | 19770 | 19880 | 19770 | 1733 |
| 691 | 20241129 | 090700 | 281507830 | 19780 | 19800 | 19800 | 19780 | 517 |
| 692 | 20241129 | 090600 | 271272330 | 19850 | 19810 | 19850 | 19760 | 1208 |
| 693 | 20241129 | 090500 | 247376670 | 19810 | 19770 | 19810 | 19770 | 1250 |
| 694 | 20241129 | 090400 | 222638550 | 19760 | 19790 | 19790 | 19760 | 737 |
| 695 | 20241129 | 090300 | 208066360 | 19790 | 19800 | 19800 | 19760 | 515 |
| 696 | 20241129 | 090200 | 197878410 | 19800 | 19800 | 19800 | 19770 | 784 |
| 697 | 20241129 | 090100 | 182370470 | 19800 | 19950 | 19950 | 19780 | 2042 |
| 698 | 20241129 | 090000 | 141915930 | 19830 | 20000 | 20100 | 19830 | 7084 |