38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 203400 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 27640 |
| 3 | 20241206 | 203300 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 4 | 20241206 | 203200 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 5 | 20241206 | 203100 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 6 | 20241206 | 203000 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 7 | 20241206 | 202900 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 8 | 20241206 | 202800 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 9 | 20241206 | 202700 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 10 | 20241206 | 202600 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 11 | 20241206 | 202500 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 12 | 20241206 | 202400 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 13 | 20241206 | 202300 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 14 | 20241206 | 202200 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 15 | 20241206 | 202100 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 16 | 20241206 | 202000 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 17 | 20241206 | 201900 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 18 | 20241206 | 201800 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 19 | 20241206 | 201700 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 20 | 20241206 | 201600 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 21 | 20241206 | 201500 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 22 | 20241206 | 201400 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 23 | 20241206 | 201300 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 24 | 20241206 | 201200 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 25 | 20241206 | 201100 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 26 | 20241206 | 201000 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 27 | 20241206 | 200900 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 28 | 20241206 | 200800 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 29 | 20241206 | 200700 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 30 | 20241206 | 200600 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 31 | 20241206 | 200500 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 32 | 20241206 | 200400 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 27640 |
| 33 | 20241206 | 200300 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 34 | 20241206 | 200200 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 35 | 20241206 | 200100 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 36 | 20241206 | 200000 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 37 | 20241206 | 195900 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 38 | 20241206 | 195800 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 39 | 20241206 | 195700 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 40 | 20241206 | 195600 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 41 | 20241206 | 195500 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 42 | 20241206 | 195400 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 43 | 20241206 | 195300 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 44 | 20241206 | 195200 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 45 | 20241206 | 195100 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 46 | 20241206 | 195000 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 47 | 20241206 | 194900 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 48 | 20241206 | 194800 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 49 | 20241206 | 194700 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 50 | 20241206 | 194600 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 51 | 20241206 | 194500 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 52 | 20241206 | 194400 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 53 | 20241206 | 194300 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 54 | 20241206 | 194200 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 55 | 20241206 | 194100 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 56 | 20241206 | 194000 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 57 | 20241206 | 193900 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 58 | 20241206 | 193800 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 59 | 20241206 | 193700 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 60 | 20241206 | 193600 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 61 | 20241206 | 193500 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 62 | 20241206 | 193400 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 27640 |
| 63 | 20241206 | 193300 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 64 | 20241206 | 193200 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 65 | 20241206 | 193100 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 66 | 20241206 | 193000 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 67 | 20241206 | 192900 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 68 | 20241206 | 192800 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 69 | 20241206 | 192700 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 70 | 20241206 | 192600 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 71 | 20241206 | 192500 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 72 | 20241206 | 192400 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 73 | 20241206 | 192300 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 74 | 20241206 | 192200 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 75 | 20241206 | 192100 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 76 | 20241206 | 192000 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 77 | 20241206 | 191900 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 78 | 20241206 | 191800 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 79 | 20241206 | 191700 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 80 | 20241206 | 191600 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 81 | 20241206 | 191500 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 82 | 20241206 | 191400 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 83 | 20241206 | 191300 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 84 | 20241206 | 191200 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 85 | 20241206 | 191100 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 86 | 20241206 | 191000 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 87 | 20241206 | 190900 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 88 | 20241206 | 190800 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 89 | 20241206 | 190700 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 90 | 20241206 | 190600 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 91 | 20241206 | 190500 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 92 | 20241206 | 190400 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 27640 |
| 93 | 20241206 | 190300 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 94 | 20241206 | 190200 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 95 | 20241206 | 190100 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 96 | 20241206 | 190000 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 97 | 20241206 | 185900 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 98 | 20241206 | 185800 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 99 | 20241206 | 185700 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 100 | 20241206 | 185600 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 101 | 20241206 | 185500 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 102 | 20241206 | 185400 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 103 | 20241206 | 185300 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 104 | 20241206 | 185200 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 105 | 20241206 | 185100 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 106 | 20241206 | 185000 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 107 | 20241206 | 184900 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 108 | 20241206 | 184800 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 109 | 20241206 | 184700 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 110 | 20241206 | 184600 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 111 | 20241206 | 184500 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 112 | 20241206 | 184400 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 113 | 20241206 | 184300 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 114 | 20241206 | 184200 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 115 | 20241206 | 184100 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 116 | 20241206 | 184000 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 117 | 20241206 | 183900 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 118 | 20241206 | 183800 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 119 | 20241206 | 183700 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 120 | 20241206 | 183600 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 121 | 20241206 | 183500 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 122 | 20241206 | 183400 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 27640 |
| 123 | 20241206 | 183300 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 124 | 20241206 | 183200 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 125 | 20241206 | 183100 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 126 | 20241206 | 183000 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 127 | 20241206 | 182900 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 128 | 20241206 | 182800 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 129 | 20241206 | 182700 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 130 | 20241206 | 182600 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 131 | 20241206 | 182500 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 132 | 20241206 | 182400 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 133 | 20241206 | 182300 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 134 | 20241206 | 182200 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 135 | 20241206 | 182100 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 136 | 20241206 | 182000 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 137 | 20241206 | 181900 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 138 | 20241206 | 181800 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 139 | 20241206 | 181700 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 140 | 20241206 | 181600 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 141 | 20241206 | 181500 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 142 | 20241206 | 181400 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 143 | 20241206 | 181300 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 144 | 20241206 | 181200 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 145 | 20241206 | 181100 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 146 | 20241206 | 181000 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 147 | 20241206 | 180900 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 148 | 20241206 | 180800 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 149 | 20241206 | 180700 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 150 | 20241206 | 180600 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 151 | 20241206 | 180500 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 152 | 20241206 | 180400 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 27640 |
| 153 | 20241206 | 180300 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 154 | 20241206 | 180200 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 155 | 20241206 | 180100 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 156 | 20241206 | 180000 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 157 | 20241206 | 175900 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 158 | 20241206 | 175800 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 159 | 20241206 | 175700 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 160 | 20241206 | 175600 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 161 | 20241206 | 175500 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 162 | 20241206 | 175400 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 163 | 20241206 | 175300 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 164 | 20241206 | 175200 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 165 | 20241206 | 175100 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 166 | 20241206 | 175000 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 167 | 20241206 | 174900 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 168 | 20241206 | 174800 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 169 | 20241206 | 174700 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 170 | 20241206 | 174600 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 171 | 20241206 | 174500 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 172 | 20241206 | 174400 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 173 | 20241206 | 174300 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 174 | 20241206 | 174200 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 175 | 20241206 | 174100 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 176 | 20241206 | 174000 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 177 | 20241206 | 173900 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 178 | 20241206 | 173800 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 179 | 20241206 | 173700 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 180 | 20241206 | 173600 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 181 | 20241206 | 173500 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 182 | 20241206 | 173400 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 27640 |
| 183 | 20241206 | 173300 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 184 | 20241206 | 173200 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 185 | 20241206 | 173100 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 186 | 20241206 | 173000 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 187 | 20241206 | 172900 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 188 | 20241206 | 172800 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 189 | 20241206 | 172700 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 190 | 20241206 | 172600 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 191 | 20241206 | 172500 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 192 | 20241206 | 172400 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 193 | 20241206 | 172300 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 194 | 20241206 | 172200 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 195 | 20241206 | 172100 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 196 | 20241206 | 172000 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 197 | 20241206 | 171900 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 198 | 20241206 | 171800 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 199 | 20241206 | 171700 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 200 | 20241206 | 171600 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 201 | 20241206 | 171500 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 202 | 20241206 | 171400 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 203 | 20241206 | 171300 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 204 | 20241206 | 171200 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 205 | 20241206 | 171100 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 206 | 20241206 | 171000 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 207 | 20241206 | 170900 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 208 | 20241206 | 170800 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 209 | 20241206 | 170700 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 210 | 20241206 | 170600 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 211 | 20241206 | 170500 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 212 | 20241206 | 170400 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 27640 |
| 213 | 20241206 | 170300 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 214 | 20241206 | 170200 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 215 | 20241206 | 170100 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 216 | 20241206 | 170000 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 217 | 20241206 | 165900 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 218 | 20241206 | 165800 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 219 | 20241206 | 165700 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 220 | 20241206 | 165600 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 221 | 20241206 | 165500 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 222 | 20241206 | 165400 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 223 | 20241206 | 165300 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 224 | 20241206 | 165200 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 225 | 20241206 | 165100 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 226 | 20241206 | 165000 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 227 | 20241206 | 164900 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 228 | 20241206 | 164800 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 229 | 20241206 | 164700 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 230 | 20241206 | 164600 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 231 | 20241206 | 164500 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 232 | 20241206 | 164400 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 233 | 20241206 | 164300 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 234 | 20241206 | 164200 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 235 | 20241206 | 164100 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 236 | 20241206 | 164000 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 237 | 20241206 | 163900 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 238 | 20241206 | 163800 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 239 | 20241206 | 163700 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 240 | 20241206 | 163600 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 241 | 20241206 | 163500 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 242 | 20241206 | 163400 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 27640 |
| 243 | 20241206 | 163300 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 244 | 20241206 | 163200 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 245 | 20241206 | 163100 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 246 | 20241206 | 163000 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 247 | 20241206 | 162900 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 248 | 20241206 | 162800 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 249 | 20241206 | 162700 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 250 | 20241206 | 162600 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 251 | 20241206 | 162500 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 252 | 20241206 | 162400 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 253 | 20241206 | 162300 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 254 | 20241206 | 162200 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 255 | 20241206 | 162100 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 256 | 20241206 | 162000 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 257 | 20241206 | 161900 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 258 | 20241206 | 161800 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 259 | 20241206 | 161700 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 260 | 20241206 | 161600 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 261 | 20241206 | 161500 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 262 | 20241206 | 161400 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 263 | 20241206 | 161300 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 264 | 20241206 | 161200 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 265 | 20241206 | 161100 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 266 | 20241206 | 161000 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 267 | 20241206 | 160900 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 268 | 20241206 | 160800 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 269 | 20241206 | 160700 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 270 | 20241206 | 160600 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 271 | 20241206 | 160500 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 272 | 20241206 | 160400 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 27640 |
| 273 | 20241206 | 160300 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 274 | 20241206 | 160200 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 275 | 20241206 | 160100 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 276 | 20241206 | 160000 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 277 | 20241206 | 155900 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 278 | 20241206 | 155800 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 279 | 20241206 | 155700 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 280 | 20241206 | 155600 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 281 | 20241206 | 155500 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 282 | 20241206 | 155400 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 283 | 20241206 | 155300 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 284 | 20241206 | 155200 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 285 | 20241206 | 155100 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 286 | 20241206 | 155000 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 287 | 20241206 | 154900 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 288 | 20241206 | 154800 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 289 | 20241206 | 154700 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 290 | 20241206 | 154600 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 291 | 20241206 | 154500 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 292 | 20241206 | 154400 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 293 | 20241206 | 154300 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 294 | 20241206 | 154200 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 295 | 20241206 | 154100 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 296 | 20241206 | 154000 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 297 | 20241206 | 153900 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 298 | 20241206 | 153800 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 299 | 20241206 | 153700 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 300 | 20241206 | 153600 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 301 | 20241206 | 153500 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 302 | 20241206 | 153400 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 27640 |
| 303 | 20241206 | 153300 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 304 | 20241206 | 153200 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 305 | 20241206 | 153100 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 0 |
| 306 | 20241206 | 153000 | 15522320170 | 18300 | 18300 | 18300 | 18300 | 27640 |
| 307 | 20241206 | 152900 | 15016508170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 308 | 20241206 | 152800 | 15016508170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 309 | 20241206 | 152700 | 15016508170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 310 | 20241206 | 152600 | 15016508170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 311 | 20241206 | 152500 | 15016508170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 312 | 20241206 | 152400 | 15016508170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 313 | 20241206 | 152300 | 15016508170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 314 | 20241206 | 152200 | 15016508170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 315 | 20241206 | 152100 | 15016508170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 316 | 20241206 | 152000 | 15016508170 | 18280 | 18280 | 18280 | 18280 | 0 |
| 317 | 20241206 | 151900 | 15016508170 | 18280 | 18290 | 18300 | 18270 | 1089 |
| 318 | 20241206 | 151800 | 14996601600 | 18290 | 18290 | 18300 | 18290 | 550 |
| 319 | 20241206 | 151700 | 14986539210 | 18300 | 18280 | 18300 | 18250 | 829 |
| 320 | 20241206 | 151600 | 14971391400 | 18280 | 18290 | 18290 | 18270 | 2522 |
| 321 | 20241206 | 151500 | 14925283220 | 18280 | 18280 | 18300 | 18280 | 494 |
| 322 | 20241206 | 151400 | 14916248630 | 18280 | 18300 | 18330 | 18280 | 4575 |
| 323 | 20241206 | 151300 | 14832533560 | 18300 | 18260 | 18300 | 18260 | 292 |
| 324 | 20241206 | 151200 | 14827192670 | 18260 | 18250 | 18280 | 18250 | 735 |
| 325 | 20241206 | 151100 | 14813774400 | 18250 | 18310 | 18310 | 18230 | 8078 |
| 326 | 20241206 | 151000 | 14666058120 | 18300 | 18310 | 18320 | 18300 | 1976 |
| 327 | 20241206 | 150900 | 14629881320 | 18310 | 18320 | 18320 | 18300 | 3742 |
| 328 | 20241206 | 150800 | 14561358550 | 18320 | 18320 | 18320 | 18310 | 554 |
| 329 | 20241206 | 150700 | 14551209900 | 18320 | 18300 | 18320 | 18290 | 1348 |
| 330 | 20241206 | 150600 | 14526537900 | 18300 | 18270 | 18330 | 18230 | 4825 |
| 331 | 20241206 | 150500 | 14438427390 | 18280 | 18270 | 18280 | 18270 | 522 |
| 332 | 20241206 | 150400 | 14428889360 | 18280 | 18300 | 18300 | 18270 | 7470 |
| 333 | 20241206 | 150300 | 14292273630 | 18300 | 18300 | 18300 | 18290 | 215 |
| 334 | 20241206 | 150200 | 14288339420 | 18290 | 18310 | 18320 | 18290 | 1798 |
| 335 | 20241206 | 150100 | 14255418230 | 18310 | 18320 | 18320 | 18310 | 134 |
| 336 | 20241206 | 150000 | 14252963770 | 18320 | 18330 | 18340 | 18310 | 9776 |
| 337 | 20241206 | 145900 | 14073778000 | 18340 | 18340 | 18340 | 18330 | 1184 |
| 338 | 20241206 | 145800 | 14052065020 | 18340 | 18330 | 18340 | 18290 | 7258 |
| 339 | 20241206 | 145700 | 13919057500 | 18340 | 18240 | 18340 | 18230 | 4394 |
| 340 | 20241206 | 145600 | 13838695000 | 18240 | 18240 | 18240 | 18230 | 137 |
| 341 | 20241206 | 145500 | 13836196170 | 18230 | 18220 | 18240 | 18220 | 2839 |
| 342 | 20241206 | 145400 | 13784441410 | 18230 | 18230 | 18240 | 18220 | 712 |
| 343 | 20241206 | 145300 | 13771457120 | 18230 | 18220 | 18240 | 18220 | 1763 |
| 344 | 20241206 | 145200 | 13739318040 | 18240 | 18180 | 18240 | 18180 | 1067 |
| 345 | 20241206 | 145100 | 13719893620 | 18190 | 18220 | 18230 | 18170 | 5138 |
| 346 | 20241206 | 145000 | 13626334150 | 18230 | 18220 | 18230 | 18220 | 165 |
| 347 | 20241206 | 144900 | 13623326720 | 18230 | 18210 | 18230 | 18210 | 619 |
| 348 | 20241206 | 144800 | 13612048410 | 18200 | 18210 | 18210 | 18200 | 158 |
| 349 | 20241206 | 144700 | 13609171750 | 18210 | 18210 | 18210 | 18200 | 1983 |
| 350 | 20241206 | 144600 | 13573069830 | 18210 | 18220 | 18230 | 18200 | 2569 |
| 351 | 20241206 | 144500 | 13526267010 | 18220 | 18180 | 18230 | 18170 | 1685 |
| 352 | 20241206 | 144400 | 13495600530 | 18170 | 18180 | 18180 | 18170 | 188 |
| 353 | 20241206 | 144300 | 13492183570 | 18170 | 18180 | 18180 | 18170 | 180 |
| 354 | 20241206 | 144200 | 13488911770 | 18180 | 18180 | 18180 | 18170 | 560 |
| 355 | 20241206 | 144100 | 13478734290 | 18170 | 18170 | 18180 | 18170 | 393 |
| 356 | 20241206 | 144000 | 13471589960 | 18170 | 18160 | 18170 | 18150 | 1410 |
| 357 | 20241206 | 143900 | 13445984260 | 18160 | 18160 | 18160 | 18150 | 173 |
| 358 | 20241206 | 143800 | 13442842990 | 18160 | 18160 | 18160 | 18150 | 159 |
| 359 | 20241206 | 143700 | 13439955960 | 18160 | 18130 | 18180 | 18130 | 4491 |
| 360 | 20241206 | 143600 | 13358498680 | 18140 | 18210 | 18210 | 18130 | 11012 |
| 361 | 20241206 | 143500 | 13158578750 | 18200 | 18230 | 18230 | 18200 | 5658 |
| 362 | 20241206 | 143400 | 13055546000 | 18220 | 18200 | 18220 | 18200 | 1464 |
| 363 | 20241206 | 143300 | 13028890050 | 18200 | 18130 | 18200 | 18130 | 3669 |
| 364 | 20241206 | 143200 | 12962323250 | 18130 | 18130 | 18140 | 18130 | 285 |
| 365 | 20241206 | 143100 | 12957155410 | 18140 | 18130 | 18140 | 18130 | 121 |
| 366 | 20241206 | 143000 | 12954960860 | 18130 | 18110 | 18140 | 18110 | 2354 |
| 367 | 20241206 | 142900 | 12912321760 | 18110 | 18110 | 18110 | 18100 | 189 |
| 368 | 20241206 | 142800 | 12908899230 | 18100 | 18110 | 18120 | 18100 | 2448 |
| 369 | 20241206 | 142700 | 12864569720 | 18110 | 18170 | 18170 | 18110 | 13557 |
| 370 | 20241206 | 142600 | 12618608480 | 18160 | 18170 | 18170 | 18160 | 258 |
| 371 | 20241206 | 142500 | 12613921430 | 18160 | 18160 | 18170 | 18150 | 1131 |
| 372 | 20241206 | 142400 | 12593382380 | 18160 | 18150 | 18160 | 18130 | 2047 |
| 373 | 20241206 | 142300 | 12556232690 | 18150 | 18110 | 18150 | 18110 | 4439 |
| 374 | 20241206 | 142200 | 12475732770 | 18110 | 18090 | 18120 | 18090 | 2256 |
| 375 | 20241206 | 142100 | 12434892830 | 18100 | 18100 | 18100 | 18090 | 394 |
| 376 | 20241206 | 142000 | 12427761510 | 18100 | 18080 | 18110 | 18070 | 2013 |
| 377 | 20241206 | 141900 | 12391346180 | 18070 | 18080 | 18080 | 18070 | 234 |
| 378 | 20241206 | 141800 | 12387117120 | 18080 | 18080 | 18080 | 18070 | 149 |
| 379 | 20241206 | 141700 | 12384423450 | 18080 | 18080 | 18080 | 18070 | 142 |
| 380 | 20241206 | 141600 | 12381856650 | 18080 | 18060 | 18080 | 18060 | 682 |
| 381 | 20241206 | 141500 | 12369537660 | 18050 | 18060 | 18060 | 18050 | 204 |
| 382 | 20241206 | 141400 | 12365854370 | 18050 | 18080 | 18080 | 18050 | 4904 |
| 383 | 20241206 | 141300 | 12277236250 | 18080 | 18080 | 18080 | 18070 | 391 |
| 384 | 20241206 | 141200 | 12270168460 | 18080 | 18080 | 18080 | 18070 | 143 |
| 385 | 20241206 | 141100 | 12267583620 | 18070 | 18070 | 18080 | 18070 | 149 |
| 386 | 20241206 | 141000 | 12264890630 | 18070 | 18060 | 18070 | 18060 | 252 |
| 387 | 20241206 | 140900 | 12260337450 | 18070 | 18050 | 18070 | 18050 | 557 |
| 388 | 20241206 | 140800 | 12250276930 | 18060 | 18060 | 18060 | 18050 | 792 |
| 389 | 20241206 | 140700 | 12235973700 | 18050 | 18120 | 18120 | 18010 | 8828 |
| 390 | 20241206 | 140600 | 12076363680 | 18120 | 18120 | 18140 | 18110 | 853 |
| 391 | 20241206 | 140500 | 12060900660 | 18120 | 18010 | 18140 | 18000 | 7683 |
| 392 | 20241206 | 140400 | 11922182230 | 18010 | 18010 | 18010 | 18000 | 210 |
| 393 | 20241206 | 140300 | 11918400490 | 18000 | 18010 | 18010 | 18000 | 597 |
| 394 | 20241206 | 140200 | 11907653420 | 18000 | 18000 | 18010 | 18000 | 422 |
| 395 | 20241206 | 140100 | 11900054010 | 18000 | 18000 | 18010 | 17990 | 2296 |
| 396 | 20241206 | 140000 | 11858725840 | 17990 | 17990 | 18000 | 17990 | 106 |
| 397 | 20241206 | 135900 | 11856818090 | 17990 | 18000 | 18000 | 17990 | 237 |
| 398 | 20241206 | 135800 | 11852553260 | 17990 | 18000 | 18000 | 17990 | 176 |
| 399 | 20241206 | 135700 | 11849386350 | 18000 | 18000 | 18000 | 17990 | 246 |
| 400 | 20241206 | 135600 | 11844959420 | 18000 | 18000 | 18000 | 17990 | 232 |
| 401 | 20241206 | 135500 | 11840784150 | 17990 | 18000 | 18000 | 17990 | 126 |
| 402 | 20241206 | 135400 | 11838516600 | 18000 | 17990 | 18000 | 17990 | 287 |
| 403 | 20241206 | 135300 | 11833351980 | 17990 | 18000 | 18000 | 17990 | 591 |
| 404 | 20241206 | 135200 | 11822719300 | 17990 | 18000 | 18000 | 17990 | 3671 |
| 405 | 20241206 | 135100 | 11756641730 | 17990 | 17990 | 18000 | 17990 | 171 |
| 406 | 20241206 | 135000 | 11753564690 | 17990 | 18000 | 18000 | 17990 | 154 |
| 407 | 20241206 | 134900 | 11750793030 | 18000 | 18000 | 18000 | 17990 | 302 |
| 408 | 20241206 | 134800 | 11745357400 | 18000 | 18000 | 18010 | 17990 | 7181 |
| 409 | 20241206 | 134700 | 11616118420 | 17990 | 17990 | 18000 | 17990 | 637 |
| 410 | 20241206 | 134600 | 11604657990 | 18000 | 17990 | 18000 | 17990 | 118 |
| 411 | 20241206 | 134500 | 11602534620 | 17990 | 17980 | 18000 | 17970 | 1188 |
| 412 | 20241206 | 134400 | 11581172050 | 17980 | 17940 | 17980 | 17930 | 4749 |
| 413 | 20241206 | 134300 | 11495924460 | 17940 | 17940 | 17940 | 17930 | 291 |
| 414 | 20241206 | 134200 | 11490705850 | 17940 | 17930 | 17940 | 17930 | 257 |
| 415 | 20241206 | 134100 | 11486096660 | 17940 | 17940 | 17940 | 17930 | 136 |
| 416 | 20241206 | 134000 | 11483657250 | 17940 | 17940 | 17940 | 17940 | 74 |
| 417 | 20241206 | 133900 | 11482329690 | 17940 | 17940 | 17940 | 17930 | 144 |
| 418 | 20241206 | 133800 | 11479746870 | 17930 | 17900 | 17940 | 17880 | 2061 |
| 419 | 20241206 | 133700 | 11442837760 | 17900 | 17990 | 18000 | 17900 | 6884 |
| 420 | 20241206 | 133600 | 11319089220 | 18000 | 17990 | 18000 | 17990 | 688 |
| 421 | 20241206 | 133500 | 11306705960 | 18000 | 18000 | 18000 | 17990 | 124 |
| 422 | 20241206 | 133400 | 11304474240 | 18000 | 17990 | 18000 | 17990 | 139 |
| 423 | 20241206 | 133300 | 11301972620 | 18000 | 17990 | 18000 | 17990 | 232 |
| 424 | 20241206 | 133200 | 11297797260 | 17990 | 18000 | 18010 | 17990 | 2603 |
| 425 | 20241206 | 133100 | 11250943120 | 17990 | 17990 | 18000 | 17980 | 1426 |
| 426 | 20241206 | 133000 | 11225289540 | 17980 | 17980 | 17990 | 17980 | 464 |
| 427 | 20241206 | 132900 | 11216946160 | 17990 | 17950 | 17990 | 17950 | 1317 |
| 428 | 20241206 | 132800 | 11193277740 | 17950 | 18000 | 18000 | 17900 | 23060 |
| 429 | 20241206 | 132700 | 10778900810 | 18000 | 18000 | 18010 | 18000 | 183 |
| 430 | 20241206 | 132600 | 10775605640 | 18000 | 18000 | 18000 | 17990 | 1585 |
| 431 | 20241206 | 132500 | 10747076150 | 18000 | 18000 | 18000 | 17990 | 535 |
| 432 | 20241206 | 132400 | 10737446690 | 17990 | 17990 | 18000 | 17980 | 1502 |
| 433 | 20241206 | 132300 | 10710424050 | 17990 | 17990 | 17990 | 17980 | 161 |
| 434 | 20241206 | 132200 | 10707528090 | 17980 | 17980 | 17990 | 17980 | 119 |
| 435 | 20241206 | 132100 | 10705387850 | 17980 | 17990 | 17990 | 17980 | 465 |
| 436 | 20241206 | 132000 | 10697023900 | 17980 | 17980 | 17980 | 17970 | 300 |
| 437 | 20241206 | 131900 | 10691630540 | 17970 | 17980 | 17980 | 17970 | 160 |
| 438 | 20241206 | 131800 | 10688754780 | 17970 | 17920 | 17970 | 17890 | 840 |
| 439 | 20241206 | 131700 | 10673686960 | 17890 | 17930 | 17930 | 17880 | 2799 |
| 440 | 20241206 | 131600 | 10623552510 | 17930 | 18010 | 18010 | 17930 | 13013 |
| 441 | 20241206 | 131500 | 10389456290 | 18010 | 18010 | 18010 | 18000 | 404 |
| 442 | 20241206 | 131400 | 10382180920 | 18010 | 18010 | 18010 | 18000 | 399 |
| 443 | 20241206 | 131300 | 10374995330 | 18010 | 18010 | 18010 | 18000 | 152 |
| 444 | 20241206 | 131200 | 10372258380 | 18000 | 17990 | 18010 | 17990 | 746 |
| 445 | 20241206 | 131100 | 10358829710 | 18000 | 18000 | 18000 | 17990 | 146 |
| 446 | 20241206 | 131000 | 10356202130 | 17990 | 17990 | 18000 | 17990 | 374 |
| 447 | 20241206 | 130900 | 10349470720 | 17990 | 17990 | 18000 | 17980 | 1163 |
| 448 | 20241206 | 130800 | 10328540930 | 17990 | 17950 | 17990 | 17950 | 2878 |
| 449 | 20241206 | 130700 | 10276862820 | 17940 | 17950 | 17950 | 17940 | 412 |
| 450 | 20241206 | 130600 | 10269468020 | 17950 | 18010 | 18010 | 17940 | 3252 |
| 451 | 20241206 | 130500 | 10210986310 | 18010 | 17940 | 18040 | 17930 | 6869 |
| 452 | 20241206 | 130400 | 10087552690 | 17950 | 17940 | 17950 | 17850 | 19818 |
| 453 | 20241206 | 130300 | 9732582540 | 17940 | 18000 | 18000 | 17940 | 12878 |
| 454 | 20241206 | 130200 | 9500992750 | 17990 | 18000 | 18000 | 17990 | 283 |
| 455 | 20241206 | 130100 | 9495899620 | 18000 | 17990 | 18000 | 17990 | 142 |
| 456 | 20241206 | 130000 | 9493343710 | 17990 | 18000 | 18000 | 17990 | 139 |
| 457 | 20241206 | 125900 | 9490842050 | 18000 | 17990 | 18000 | 17990 | 143 |
| 458 | 20241206 | 125800 | 9488268430 | 18000 | 17990 | 18000 | 17990 | 66 |
| 459 | 20241206 | 125700 | 9487080540 | 18000 | 17950 | 18000 | 17950 | 2506 |
| 460 | 20241206 | 125600 | 9442028150 | 17950 | 17940 | 17950 | 17940 | 235 |
| 461 | 20241206 | 125500 | 9437810410 | 17940 | 17940 | 17950 | 17940 | 146 |
| 462 | 20241206 | 125400 | 9435189790 | 17950 | 17940 | 17950 | 17930 | 615 |
| 463 | 20241206 | 125300 | 9424156070 | 17940 | 17940 | 17940 | 17930 | 74 |
| 464 | 20241206 | 125200 | 9422828560 | 17940 | 17940 | 17940 | 17930 | 140 |
| 465 | 20241206 | 125100 | 9420318100 | 17940 | 17930 | 17940 | 17930 | 84 |
| 466 | 20241206 | 125000 | 9418811180 | 17930 | 17900 | 17940 | 17890 | 2977 |
| 467 | 20241206 | 124900 | 9365479220 | 17900 | 18050 | 18060 | 17890 | 14610 |
| 468 | 20241206 | 124800 | 9102494830 | 18050 | 18060 | 18060 | 18050 | 237 |
| 469 | 20241206 | 124700 | 9098216490 | 18050 | 18060 | 18060 | 18050 | 181 |
| 470 | 20241206 | 124600 | 9094948210 | 18050 | 18020 | 18050 | 18010 | 5234 |
| 471 | 20241206 | 124500 | 9000623600 | 18010 | 18020 | 18020 | 18010 | 24 |
| 472 | 20241206 | 124400 | 9000191190 | 18010 | 18020 | 18020 | 18010 | 84 |
| 473 | 20241206 | 124300 | 8998677630 | 18020 | 18020 | 18020 | 18010 | 375 |
| 474 | 20241206 | 124200 | 8991923640 | 18020 | 18020 | 18020 | 18010 | 53 |
| 475 | 20241206 | 124100 | 8990968610 | 18020 | 18020 | 18020 | 18010 | 20 |
| 476 | 20241206 | 124000 | 8990608310 | 18020 | 18010 | 18020 | 18010 | 767 |
| 477 | 20241206 | 123900 | 8976791600 | 18010 | 18020 | 18020 | 18010 | 89 |
| 478 | 20241206 | 123800 | 8975188230 | 18010 | 18020 | 18020 | 18010 | 160 |
| 479 | 20241206 | 123700 | 8972305520 | 18020 | 18020 | 18020 | 18010 | 186 |
| 480 | 20241206 | 123600 | 8968954320 | 18020 | 18010 | 18020 | 18010 | 144 |
| 481 | 20241206 | 123500 | 8966360220 | 18010 | 18010 | 18020 | 18010 | 37 |
| 482 | 20241206 | 123400 | 8965693740 | 18020 | 18010 | 18020 | 18010 | 83 |
| 483 | 20241206 | 123300 | 8964198570 | 18020 | 18010 | 18020 | 18010 | 263 |
| 484 | 20241206 | 123200 | 8959461590 | 18010 | 18010 | 18010 | 18010 | 45 |
| 485 | 20241206 | 123100 | 8958651140 | 18010 | 18010 | 18010 | 18010 | 234 |
| 486 | 20241206 | 123000 | 8954436800 | 18020 | 18010 | 18020 | 18010 | 217 |
| 487 | 20241206 | 122900 | 8950528450 | 18020 | 18020 | 18020 | 18010 | 280 |
| 488 | 20241206 | 122800 | 8945485270 | 18010 | 18020 | 18020 | 18010 | 590 |
| 489 | 20241206 | 122700 | 8934856200 | 18010 | 18020 | 18020 | 18010 | 97 |
| 490 | 20241206 | 122600 | 8933108830 | 18010 | 18010 | 18020 | 18010 | 236 |
| 491 | 20241206 | 122500 | 8928858010 | 18020 | 18020 | 18020 | 18010 | 143 |
| 492 | 20241206 | 122400 | 8926282400 | 18010 | 18020 | 18020 | 18010 | 37 |
| 493 | 20241206 | 122300 | 8925615770 | 18020 | 18010 | 18020 | 18010 | 194 |
| 494 | 20241206 | 122200 | 8922121650 | 18020 | 18020 | 18020 | 18010 | 46 |
| 495 | 20241206 | 122100 | 8921292820 | 18020 | 18010 | 18020 | 18010 | 84 |
| 496 | 20241206 | 122000 | 8919779680 | 18020 | 18020 | 18020 | 18010 | 66 |
| 497 | 20241206 | 121900 | 8918590820 | 18020 | 18010 | 18020 | 18010 | 48 |
| 498 | 20241206 | 121800 | 8917725990 | 18010 | 18020 | 18020 | 18010 | 287 |
| 499 | 20241206 | 121700 | 8912554310 | 18020 | 18010 | 18020 | 18010 | 41 |
| 500 | 20241206 | 121600 | 8911815700 | 18020 | 18020 | 18020 | 18020 | 4 |
| 501 | 20241206 | 121500 | 8911743620 | 18010 | 18010 | 18020 | 18010 | 12 |
| 502 | 20241206 | 121400 | 8911527410 | 18020 | 18000 | 18020 | 18000 | 531 |
| 503 | 20241206 | 121300 | 8901963610 | 18000 | 18000 | 18000 | 17990 | 1404 |
| 504 | 20241206 | 121200 | 8876691860 | 18000 | 17990 | 18000 | 17990 | 93 |
| 505 | 20241206 | 121100 | 8875018490 | 18000 | 18000 | 18000 | 17990 | 20 |
| 506 | 20241206 | 121000 | 8874658600 | 17990 | 18000 | 18000 | 17990 | 211 |
| 507 | 20241206 | 120900 | 8870861010 | 18000 | 18000 | 18000 | 17990 | 25 |
| 508 | 20241206 | 120800 | 8870411080 | 18000 | 18000 | 18000 | 17990 | 57 |
| 509 | 20241206 | 120700 | 8869385120 | 18000 | 18000 | 18000 | 17990 | 30 |
| 510 | 20241206 | 120600 | 8868845220 | 18000 | 18000 | 18000 | 17990 | 535 |
| 511 | 20241206 | 120500 | 8859217790 | 18000 | 18000 | 18000 | 17990 | 697 |
| 512 | 20241206 | 120400 | 8846672660 | 18000 | 17990 | 18000 | 17990 | 89 |
| 513 | 20241206 | 120300 | 8845071240 | 18000 | 17990 | 18000 | 17990 | 76 |
| 514 | 20241206 | 120200 | 8843703810 | 17990 | 18000 | 18000 | 17990 | 44 |
| 515 | 20241206 | 120100 | 8842911930 | 18000 | 17990 | 18000 | 17990 | 701 |
| 516 | 20241206 | 120000 | 8830300830 | 18000 | 17990 | 18000 | 17990 | 2080 |
| 517 | 20241206 | 115900 | 8792881470 | 17980 | 17980 | 17990 | 17980 | 69 |
| 518 | 20241206 | 115800 | 8791640240 | 17980 | 17980 | 17990 | 17980 | 198 |
| 519 | 20241206 | 115700 | 8788079220 | 17980 | 17980 | 17990 | 17980 | 123 |
| 520 | 20241206 | 115600 | 8785867600 | 17980 | 17980 | 17980 | 17980 | 97 |
| 521 | 20241206 | 115500 | 8784123540 | 17980 | 17980 | 17990 | 17980 | 1793 |
| 522 | 20241206 | 115400 | 8751885240 | 17980 | 18030 | 18030 | 17970 | 7130 |
| 523 | 20241206 | 115300 | 8623520530 | 18030 | 18030 | 18040 | 18030 | 1390 |
| 524 | 20241206 | 115200 | 8598458810 | 18030 | 18100 | 18100 | 18030 | 21215 |
| 525 | 20241206 | 115100 | 8215086140 | 18100 | 18090 | 18100 | 18090 | 36 |
| 526 | 20241206 | 115000 | 8214434590 | 18090 | 18090 | 18100 | 18090 | 108 |
| 527 | 20241206 | 114900 | 8212480340 | 18090 | 18090 | 18100 | 18090 | 502 |
| 528 | 20241206 | 114800 | 8203396540 | 18100 | 18100 | 18100 | 18090 | 179 |
| 529 | 20241206 | 114700 | 8200157150 | 18100 | 18100 | 18100 | 18090 | 697 |
| 530 | 20241206 | 114600 | 8187548310 | 18100 | 18100 | 18100 | 18090 | 91 |
| 531 | 20241206 | 114500 | 8185901560 | 18100 | 18090 | 18100 | 18090 | 95 |
| 532 | 20241206 | 114400 | 8184182600 | 18090 | 18090 | 18100 | 18090 | 135 |
| 533 | 20241206 | 114300 | 8181740300 | 18090 | 18090 | 18100 | 18090 | 50 |
| 534 | 20241206 | 114200 | 8180835400 | 18100 | 18090 | 18100 | 18090 | 63 |
| 535 | 20241206 | 114100 | 8179695530 | 18090 | 18090 | 18100 | 18090 | 996 |
| 536 | 20241206 | 114000 | 8161677880 | 18090 | 18090 | 18090 | 18090 | 108 |
| 537 | 20241206 | 113900 | 8159724160 | 18090 | 18090 | 18100 | 18090 | 43 |
| 538 | 20241206 | 113800 | 8158946200 | 18100 | 18170 | 18170 | 18100 | 3517 |
| 539 | 20241206 | 113700 | 8095124950 | 18170 | 18130 | 18170 | 18130 | 710 |
| 540 | 20241206 | 113600 | 8082241210 | 18120 | 18080 | 18120 | 18070 | 4618 |
| 541 | 20241206 | 113500 | 7998664860 | 18080 | 18070 | 18080 | 18070 | 590 |
| 542 | 20241206 | 113400 | 7988003530 | 18060 | 18070 | 18070 | 18060 | 1270 |
| 543 | 20241206 | 113300 | 7965067130 | 18060 | 18060 | 18060 | 18050 | 163 |
| 544 | 20241206 | 113200 | 7962123380 | 18060 | 18030 | 18060 | 18030 | 1501 |
| 545 | 20241206 | 113100 | 7935041610 | 18030 | 18070 | 18070 | 18030 | 4980 |
| 546 | 20241206 | 113000 | 7845137170 | 18070 | 18070 | 18070 | 18060 | 62 |
| 547 | 20241206 | 112900 | 7844016850 | 18060 | 18050 | 18060 | 18050 | 312 |
| 548 | 20241206 | 112800 | 7838382220 | 18050 | 18060 | 18060 | 18050 | 1337 |
| 549 | 20241206 | 112700 | 7814238230 | 18050 | 18050 | 18060 | 18050 | 1160 |
| 550 | 20241206 | 112600 | 7793297370 | 18060 | 18080 | 18080 | 18050 | 3444 |
| 551 | 20241206 | 112500 | 7731078950 | 18070 | 18070 | 18090 | 18060 | 2171 |
| 552 | 20241206 | 112400 | 7691816920 | 18070 | 18030 | 18070 | 18030 | 1751 |
| 553 | 20241206 | 112300 | 7660224830 | 18040 | 18030 | 18040 | 18030 | 340 |
| 554 | 20241206 | 112200 | 7654092000 | 18040 | 18040 | 18040 | 18030 | 194 |
| 555 | 20241206 | 112100 | 7650593630 | 18040 | 18030 | 18040 | 18030 | 569 |
| 556 | 20241206 | 112000 | 7640329260 | 18030 | 18030 | 18040 | 18030 | 642 |
| 557 | 20241206 | 111900 | 7628747610 | 18030 | 18030 | 18040 | 18030 | 564 |
| 558 | 20241206 | 111800 | 7618573790 | 18040 | 18000 | 18040 | 18000 | 3897 |
| 559 | 20241206 | 111700 | 7548382920 | 17990 | 17970 | 17990 | 17960 | 1425 |
| 560 | 20241206 | 111600 | 7522769590 | 17970 | 17970 | 17970 | 17960 | 102 |
| 561 | 20241206 | 111500 | 7520937490 | 17970 | 17960 | 17970 | 17960 | 335 |
| 562 | 20241206 | 111400 | 7514917680 | 17970 | 17960 | 17970 | 17960 | 8 |
| 563 | 20241206 | 111300 | 7514773960 | 17960 | 17930 | 17960 | 17930 | 1321 |
| 564 | 20241206 | 111200 | 7491062980 | 17930 | 17910 | 17940 | 17900 | 1207 |
| 565 | 20241206 | 111100 | 7469429000 | 17910 | 17900 | 17920 | 17890 | 2486 |
| 566 | 20241206 | 111000 | 7424924160 | 17890 | 17920 | 17920 | 17890 | 3346 |
| 567 | 20241206 | 110900 | 7365001510 | 17920 | 17940 | 17940 | 17910 | 1952 |
| 568 | 20241206 | 110800 | 7330002120 | 17940 | 17930 | 17940 | 17930 | 81 |
| 569 | 20241206 | 110700 | 7328549310 | 17930 | 17900 | 17930 | 17890 | 739 |
| 570 | 20241206 | 110600 | 7315305540 | 17890 | 17900 | 17900 | 17890 | 854 |
| 571 | 20241206 | 110500 | 7300020630 | 17900 | 17920 | 17920 | 17900 | 794 |
| 572 | 20241206 | 110400 | 7285795310 | 17920 | 17920 | 17930 | 17910 | 3160 |
| 573 | 20241206 | 110300 | 7229166650 | 17920 | 17920 | 17920 | 17910 | 134 |
| 574 | 20241206 | 110200 | 7226765520 | 17910 | 17890 | 17910 | 17850 | 1960 |
| 575 | 20241206 | 110100 | 7191741280 | 17880 | 17850 | 17880 | 17830 | 4651 |
| 576 | 20241206 | 110000 | 7108682180 | 17840 | 17870 | 17880 | 17840 | 4996 |
| 577 | 20241206 | 105900 | 7019443770 | 17870 | 17870 | 17870 | 17870 | 443 |
| 578 | 20241206 | 105800 | 7011527360 | 17880 | 17860 | 17880 | 17860 | 1285 |
| 579 | 20241206 | 105700 | 6988565240 | 17860 | 17860 | 17870 | 17850 | 3004 |
| 580 | 20241206 | 105600 | 6934922180 | 17860 | 17920 | 17930 | 17820 | 4845 |
| 581 | 20241206 | 105500 | 6848327080 | 17930 | 17890 | 17930 | 17880 | 1553 |
| 582 | 20241206 | 105400 | 6820523300 | 17890 | 17830 | 17930 | 17830 | 11196 |
| 583 | 20241206 | 105300 | 6620301160 | 17840 | 17860 | 17860 | 17760 | 21290 |
| 584 | 20241206 | 105200 | 6241066560 | 17860 | 17900 | 17910 | 17860 | 5944 |
| 585 | 20241206 | 105100 | 6134795600 | 17910 | 17910 | 17910 | 17900 | 1033 |
| 586 | 20241206 | 105000 | 6116296630 | 17900 | 17930 | 17940 | 17900 | 569 |
| 587 | 20241206 | 104900 | 6106102060 | 17930 | 17960 | 17960 | 17930 | 3547 |
| 588 | 20241206 | 104800 | 6042445190 | 17960 | 17960 | 17960 | 17950 | 415 |
| 589 | 20241206 | 104700 | 6034994430 | 17960 | 17890 | 17960 | 17850 | 3605 |
| 590 | 20241206 | 104600 | 5970442810 | 17890 | 17910 | 17920 | 17890 | 2931 |
| 591 | 20241206 | 104500 | 5917967780 | 17920 | 17930 | 17930 | 17910 | 2052 |
| 592 | 20241206 | 104400 | 5881208070 | 17930 | 17840 | 17940 | 17840 | 3611 |
| 593 | 20241206 | 104300 | 5816686980 | 17810 | 17870 | 17880 | 17800 | 5741 |
| 594 | 20241206 | 104200 | 5714253240 | 17880 | 17890 | 17900 | 17880 | 4768 |
| 595 | 20241206 | 104100 | 5628958070 | 17890 | 17940 | 17950 | 17890 | 8508 |
| 596 | 20241206 | 104000 | 5476416000 | 17940 | 17940 | 17950 | 17940 | 187 |
| 597 | 20241206 | 103900 | 5473061040 | 17940 | 17950 | 17970 | 17940 | 1175 |
| 598 | 20241206 | 103800 | 5451959440 | 17940 | 17940 | 17980 | 17940 | 1388 |
| 599 | 20241206 | 103700 | 5427036030 | 17930 | 18030 | 18030 | 17930 | 13769 |
| 600 | 20241206 | 103600 | 5179292020 | 18030 | 18040 | 18040 | 18020 | 828 |
| 601 | 20241206 | 103500 | 5164363640 | 18040 | 18040 | 18040 | 18030 | 3607 |
| 602 | 20241206 | 103400 | 5099304660 | 18040 | 18040 | 18040 | 18030 | 312 |
| 603 | 20241206 | 103300 | 5093677770 | 18040 | 18050 | 18050 | 18030 | 2564 |
| 604 | 20241206 | 103200 | 5047412990 | 18040 | 18050 | 18050 | 18040 | 1094 |
| 605 | 20241206 | 103100 | 5027676180 | 18050 | 18040 | 18050 | 18040 | 87 |
| 606 | 20241206 | 103000 | 5026106660 | 18040 | 18050 | 18050 | 18040 | 9286 |
| 607 | 20241206 | 102900 | 4858505620 | 18050 | 18050 | 18050 | 18030 | 37 |
| 608 | 20241206 | 102800 | 4857838090 | 18030 | 18020 | 18050 | 18010 | 8589 |
| 609 | 20241206 | 102700 | 4703034170 | 18020 | 18020 | 18020 | 18010 | 130 |
| 610 | 20241206 | 102600 | 4700691580 | 18020 | 18010 | 18020 | 18000 | 281 |
| 611 | 20241206 | 102500 | 4695631860 | 18010 | 18010 | 18010 | 18010 | 68 |
| 612 | 20241206 | 102400 | 4694407180 | 18010 | 18010 | 18010 | 18000 | 250 |
| 613 | 20241206 | 102300 | 4689904830 | 18010 | 17990 | 18020 | 17980 | 3594 |
| 614 | 20241206 | 102200 | 4625221810 | 17980 | 17990 | 17990 | 17980 | 1297 |
| 615 | 20241206 | 102100 | 4601895450 | 17980 | 18010 | 18010 | 17980 | 2955 |
| 616 | 20241206 | 102000 | 4548730280 | 18010 | 18040 | 18040 | 18010 | 4303 |
| 617 | 20241206 | 101900 | 4471154610 | 18040 | 17990 | 18050 | 17990 | 4385 |
| 618 | 20241206 | 101800 | 4392188360 | 18000 | 17990 | 18000 | 17990 | 982 |
| 619 | 20241206 | 101700 | 4374521990 | 17990 | 17990 | 18000 | 17990 | 68 |
| 620 | 20241206 | 101600 | 4373298630 | 17990 | 18020 | 18020 | 17990 | 2238 |
| 621 | 20241206 | 101500 | 4333003240 | 18020 | 18060 | 18060 | 18020 | 5098 |
| 622 | 20241206 | 101400 | 4240993750 | 18060 | 18060 | 18060 | 18050 | 637 |
| 623 | 20241206 | 101300 | 4229489540 | 18060 | 18060 | 18060 | 18050 | 45 |
| 624 | 20241206 | 101200 | 4228676900 | 18060 | 18060 | 18060 | 18050 | 48 |
| 625 | 20241206 | 101100 | 4227810030 | 18060 | 18050 | 18060 | 18050 | 441 |
| 626 | 20241206 | 101000 | 4219849660 | 18050 | 18000 | 18060 | 17990 | 4496 |
| 627 | 20241206 | 100900 | 4138854830 | 18010 | 18080 | 18080 | 17990 | 7050 |
| 628 | 20241206 | 100800 | 4011597810 | 18070 | 18080 | 18080 | 18070 | 332 |
| 629 | 20241206 | 100700 | 4005595670 | 18080 | 18130 | 18130 | 18070 | 1470 |
| 630 | 20241206 | 100600 | 3978990680 | 18100 | 18070 | 18140 | 18070 | 873 |
| 631 | 20241206 | 100500 | 3963179470 | 18070 | 18050 | 18070 | 18050 | 701 |
| 632 | 20241206 | 100400 | 3950525170 | 18050 | 18050 | 18050 | 18040 | 677 |
| 633 | 20241206 | 100300 | 3938306800 | 18050 | 18050 | 18050 | 18040 | 266 |
| 634 | 20241206 | 100200 | 3933506180 | 18040 | 18000 | 18050 | 18000 | 1455 |
| 635 | 20241206 | 100100 | 3907297880 | 18000 | 17980 | 18000 | 17980 | 2730 |
| 636 | 20241206 | 100000 | 3858172920 | 17980 | 17940 | 17980 | 17940 | 1305 |
| 637 | 20241206 | 095900 | 3834749530 | 17950 | 17940 | 17950 | 17940 | 472 |
| 638 | 20241206 | 095800 | 3826280520 | 17950 | 17940 | 17990 | 17940 | 3193 |
| 639 | 20241206 | 095700 | 3768899560 | 17950 | 17940 | 17950 | 17940 | 710 |
| 640 | 20241206 | 095600 | 3756158780 | 17940 | 17950 | 17950 | 17940 | 1131 |
| 641 | 20241206 | 095500 | 3735865350 | 17950 | 17940 | 17950 | 17940 | 1947 |
| 642 | 20241206 | 095400 | 3700923280 | 17940 | 17950 | 17950 | 17940 | 1647 |
| 643 | 20241206 | 095300 | 3671375510 | 17940 | 17970 | 17990 | 17940 | 2184 |
| 644 | 20241206 | 095200 | 3632123480 | 17980 | 17890 | 17990 | 17890 | 4142 |
| 645 | 20241206 | 095100 | 3557854860 | 17890 | 17900 | 17910 | 17890 | 3979 |
| 646 | 20241206 | 095000 | 3486633060 | 17900 | 17910 | 17920 | 17900 | 3600 |
| 647 | 20241206 | 094900 | 3422164860 | 17910 | 17920 | 17920 | 17900 | 1964 |
| 648 | 20241206 | 094800 | 3386992420 | 17910 | 17960 | 17970 | 17910 | 3071 |
| 649 | 20241206 | 094700 | 3331916840 | 17960 | 17940 | 17960 | 17940 | 1258 |
| 650 | 20241206 | 094600 | 3309337360 | 17930 | 17920 | 17940 | 17910 | 2694 |
| 651 | 20241206 | 094500 | 3261029590 | 17920 | 17930 | 17930 | 17910 | 351 |
| 652 | 20241206 | 094400 | 3254739900 | 17920 | 17950 | 17950 | 17920 | 2472 |
| 653 | 20241206 | 094300 | 3210424020 | 17950 | 17890 | 17960 | 17880 | 15470 |
| 654 | 20241206 | 094200 | 2933327380 | 17900 | 18000 | 18000 | 17900 | 1974 |
| 655 | 20241206 | 094100 | 2897886360 | 18000 | 18050 | 18060 | 18000 | 9577 |
| 656 | 20241206 | 094000 | 2725403940 | 18060 | 18120 | 18120 | 18050 | 5138 |
| 657 | 20241206 | 093900 | 2632508490 | 18120 | 18080 | 18130 | 18080 | 3279 |
| 658 | 20241206 | 093800 | 2573130470 | 18080 | 18070 | 18080 | 18060 | 3785 |
| 659 | 20241206 | 093700 | 2504733220 | 18070 | 18150 | 18150 | 18060 | 7917 |
| 660 | 20241206 | 093600 | 2361408790 | 18160 | 18150 | 18160 | 18130 | 1075 |
| 661 | 20241206 | 093500 | 2341906680 | 18140 | 18120 | 18150 | 18120 | 751 |
| 662 | 20241206 | 093400 | 2328287690 | 18130 | 18130 | 18130 | 18120 | 138 |
| 663 | 20241206 | 093300 | 2325786930 | 18130 | 18110 | 18130 | 18100 | 3474 |
| 664 | 20241206 | 093200 | 2262859350 | 18110 | 18150 | 18150 | 18110 | 1150 |
| 665 | 20241206 | 093100 | 2242020960 | 18170 | 18230 | 18230 | 18110 | 1240 |
| 666 | 20241206 | 093000 | 2219477470 | 18240 | 18240 | 18260 | 18230 | 1062 |
| 667 | 20241206 | 092900 | 2200099140 | 18240 | 18310 | 18330 | 18240 | 6129 |
| 668 | 20241206 | 092800 | 2087954850 | 18310 | 18220 | 18320 | 18200 | 3018 |
| 669 | 20241206 | 092700 | 2032869850 | 18220 | 18200 | 18220 | 18130 | 4688 |
| 670 | 20241206 | 092600 | 1947696390 | 18200 | 18230 | 18260 | 18200 | 6792 |
| 671 | 20241206 | 092500 | 1823842390 | 18230 | 18230 | 18230 | 18220 | 1123 |
| 672 | 20241206 | 092400 | 1803372430 | 18230 | 18230 | 18250 | 18220 | 802 |
| 673 | 20241206 | 092300 | 1788749200 | 18240 | 18250 | 18300 | 18220 | 1500 |
| 674 | 20241206 | 092200 | 1761376530 | 18220 | 18160 | 18260 | 18160 | 2486 |
| 675 | 20241206 | 092100 | 1716140820 | 18160 | 18150 | 18160 | 18150 | 312 |
| 676 | 20241206 | 092000 | 1710476290 | 18150 | 18140 | 18160 | 18120 | 3878 |
| 677 | 20241206 | 091900 | 1640135120 | 18140 | 18200 | 18210 | 18140 | 4881 |
| 678 | 20241206 | 091800 | 1551483310 | 18200 | 18200 | 18200 | 18160 | 5946 |
| 679 | 20241206 | 091700 | 1443359980 | 18200 | 18250 | 18250 | 18190 | 1306 |
| 680 | 20241206 | 091600 | 1419576840 | 18260 | 18300 | 18330 | 18210 | 6468 |
| 681 | 20241206 | 091500 | 1301329540 | 18310 | 18270 | 18310 | 18220 | 6867 |
| 682 | 20241206 | 091400 | 1175952980 | 18290 | 18320 | 18340 | 18270 | 2067 |
| 683 | 20241206 | 091300 | 1138113470 | 18340 | 18250 | 18350 | 18240 | 7057 |
| 684 | 20241206 | 091200 | 1009014500 | 18250 | 18240 | 18250 | 18220 | 2227 |
| 685 | 20241206 | 091100 | 968400870 | 18220 | 18230 | 18250 | 18220 | 1963 |
| 686 | 20241206 | 091000 | 932604120 | 18220 | 18220 | 18230 | 18200 | 829 |
| 687 | 20241206 | 090900 | 917508200 | 18180 | 18090 | 18180 | 18080 | 1954 |
| 688 | 20241206 | 090800 | 882113890 | 18090 | 18120 | 18120 | 18090 | 642 |
| 689 | 20241206 | 090700 | 870491590 | 18120 | 18130 | 18220 | 18120 | 2528 |
| 690 | 20241206 | 090600 | 824508320 | 18120 | 18050 | 18120 | 18010 | 4674 |
| 691 | 20241206 | 090500 | 740134220 | 18060 | 18090 | 18100 | 18030 | 3438 |
| 692 | 20241206 | 090400 | 677995660 | 18050 | 18070 | 18110 | 18030 | 1191 |
| 693 | 20241206 | 090300 | 656456150 | 18070 | 17940 | 18100 | 17930 | 3692 |
| 694 | 20241206 | 090200 | 589921020 | 17940 | 17880 | 18040 | 17790 | 5351 |
| 695 | 20241206 | 090100 | 493870690 | 17800 | 17780 | 17920 | 17780 | 5399 |
| 696 | 20241206 | 090000 | 397617530 | 17760 | 18100 | 18200 | 17550 | 22104 |