37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 203200 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 25008 |
| 3 | 20250110 | 203100 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 4 | 20250110 | 203000 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 5 | 20250110 | 202900 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 6 | 20250110 | 202800 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 7 | 20250110 | 202700 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 8 | 20250110 | 202600 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 9 | 20250110 | 202500 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 10 | 20250110 | 202400 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 11 | 20250110 | 202300 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 12 | 20250110 | 202200 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 13 | 20250110 | 202100 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 14 | 20250110 | 202000 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 15 | 20250110 | 201900 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 16 | 20250110 | 201800 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 17 | 20250110 | 201700 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 18 | 20250110 | 201600 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 19 | 20250110 | 201500 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 20 | 20250110 | 201400 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 21 | 20250110 | 201300 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 22 | 20250110 | 201200 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 23 | 20250110 | 201100 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 24 | 20250110 | 201000 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 25 | 20250110 | 200900 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 26 | 20250110 | 200800 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 27 | 20250110 | 200700 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 28 | 20250110 | 200600 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 29 | 20250110 | 200500 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 30 | 20250110 | 200400 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 31 | 20250110 | 200300 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 32 | 20250110 | 200200 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 25008 |
| 33 | 20250110 | 200100 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 34 | 20250110 | 200000 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 35 | 20250110 | 195900 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 36 | 20250110 | 195800 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 37 | 20250110 | 195700 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 38 | 20250110 | 195600 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 39 | 20250110 | 195500 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 40 | 20250110 | 195400 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 41 | 20250110 | 195300 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 42 | 20250110 | 195200 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 43 | 20250110 | 195100 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 44 | 20250110 | 195000 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 45 | 20250110 | 194900 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 46 | 20250110 | 194800 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 47 | 20250110 | 194700 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 48 | 20250110 | 194600 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 49 | 20250110 | 194500 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 50 | 20250110 | 194400 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 51 | 20250110 | 194300 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 52 | 20250110 | 194200 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 53 | 20250110 | 194100 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 54 | 20250110 | 194000 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 55 | 20250110 | 193900 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 56 | 20250110 | 193800 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 57 | 20250110 | 193700 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 58 | 20250110 | 193600 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 59 | 20250110 | 193500 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 60 | 20250110 | 193400 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 61 | 20250110 | 193300 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 62 | 20250110 | 193200 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 25008 |
| 63 | 20250110 | 193100 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 64 | 20250110 | 193000 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 65 | 20250110 | 192900 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 66 | 20250110 | 192800 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 67 | 20250110 | 192700 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 68 | 20250110 | 192600 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 69 | 20250110 | 192500 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 70 | 20250110 | 192400 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 71 | 20250110 | 192300 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 72 | 20250110 | 192200 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 73 | 20250110 | 192100 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 74 | 20250110 | 192000 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 75 | 20250110 | 191900 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 76 | 20250110 | 191800 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 77 | 20250110 | 191700 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 78 | 20250110 | 191600 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 79 | 20250110 | 191500 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 80 | 20250110 | 191400 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 81 | 20250110 | 191300 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 82 | 20250110 | 191200 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 83 | 20250110 | 191100 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 84 | 20250110 | 191000 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 85 | 20250110 | 190900 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 86 | 20250110 | 190800 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 87 | 20250110 | 190700 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 88 | 20250110 | 190600 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 89 | 20250110 | 190500 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 90 | 20250110 | 190400 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 91 | 20250110 | 190300 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 92 | 20250110 | 190200 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 25008 |
| 93 | 20250110 | 190100 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 94 | 20250110 | 190000 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 95 | 20250110 | 185900 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 96 | 20250110 | 185800 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 97 | 20250110 | 185700 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 98 | 20250110 | 185600 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 99 | 20250110 | 185500 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 100 | 20250110 | 185400 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 101 | 20250110 | 185300 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 102 | 20250110 | 185200 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 103 | 20250110 | 185100 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 104 | 20250110 | 185000 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 105 | 20250110 | 184900 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 106 | 20250110 | 184800 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 107 | 20250110 | 184700 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 108 | 20250110 | 184600 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 109 | 20250110 | 184500 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 110 | 20250110 | 184400 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 111 | 20250110 | 184300 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 112 | 20250110 | 184200 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 113 | 20250110 | 184100 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 114 | 20250110 | 184000 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 115 | 20250110 | 183900 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 116 | 20250110 | 183800 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 117 | 20250110 | 183700 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 118 | 20250110 | 183600 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 119 | 20250110 | 183500 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 120 | 20250110 | 183400 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 121 | 20250110 | 183300 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 122 | 20250110 | 183200 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 25008 |
| 123 | 20250110 | 183100 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 124 | 20250110 | 183000 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 125 | 20250110 | 182900 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 126 | 20250110 | 182800 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 127 | 20250110 | 182700 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 128 | 20250110 | 182600 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 129 | 20250110 | 182500 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 130 | 20250110 | 182400 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 131 | 20250110 | 182300 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 132 | 20250110 | 182200 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 133 | 20250110 | 182100 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 134 | 20250110 | 182000 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 135 | 20250110 | 181900 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 136 | 20250110 | 181800 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 137 | 20250110 | 181700 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 138 | 20250110 | 181600 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 139 | 20250110 | 181500 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 140 | 20250110 | 181400 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 141 | 20250110 | 181300 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 142 | 20250110 | 181200 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 143 | 20250110 | 181100 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 144 | 20250110 | 181000 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 145 | 20250110 | 180900 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 146 | 20250110 | 180800 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 147 | 20250110 | 180700 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 148 | 20250110 | 180600 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 149 | 20250110 | 180500 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 150 | 20250110 | 180400 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 151 | 20250110 | 180300 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 152 | 20250110 | 180200 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 25008 |
| 153 | 20250110 | 180100 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 154 | 20250110 | 180000 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 155 | 20250110 | 175900 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 156 | 20250110 | 175800 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 157 | 20250110 | 175700 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 158 | 20250110 | 175600 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 159 | 20250110 | 175500 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 160 | 20250110 | 175400 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 161 | 20250110 | 175300 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 162 | 20250110 | 175200 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 163 | 20250110 | 175100 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 164 | 20250110 | 175000 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 165 | 20250110 | 174900 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 166 | 20250110 | 174800 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 167 | 20250110 | 174700 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 168 | 20250110 | 174600 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 169 | 20250110 | 174500 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 170 | 20250110 | 174400 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 171 | 20250110 | 174300 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 172 | 20250110 | 174200 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 173 | 20250110 | 174100 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 174 | 20250110 | 174000 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 175 | 20250110 | 173900 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 176 | 20250110 | 173800 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 177 | 20250110 | 173700 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 178 | 20250110 | 173600 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 179 | 20250110 | 173500 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 180 | 20250110 | 173400 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 181 | 20250110 | 173300 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 182 | 20250110 | 173200 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 25008 |
| 183 | 20250110 | 173100 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 184 | 20250110 | 173000 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 185 | 20250110 | 172900 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 186 | 20250110 | 172800 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 187 | 20250110 | 172700 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 188 | 20250110 | 172600 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 189 | 20250110 | 172500 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 190 | 20250110 | 172400 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 191 | 20250110 | 172300 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 192 | 20250110 | 172200 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 193 | 20250110 | 172100 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 194 | 20250110 | 172000 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 195 | 20250110 | 171900 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 196 | 20250110 | 171800 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 197 | 20250110 | 171700 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 198 | 20250110 | 171600 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 199 | 20250110 | 171500 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 200 | 20250110 | 171400 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 201 | 20250110 | 171300 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 202 | 20250110 | 171200 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 203 | 20250110 | 171100 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 204 | 20250110 | 171000 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 205 | 20250110 | 170900 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 206 | 20250110 | 170800 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 207 | 20250110 | 170700 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 208 | 20250110 | 170600 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 209 | 20250110 | 170500 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 210 | 20250110 | 170400 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 211 | 20250110 | 170300 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 212 | 20250110 | 170200 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 25008 |
| 213 | 20250110 | 170100 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 214 | 20250110 | 170000 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 215 | 20250110 | 165900 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 216 | 20250110 | 165800 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 217 | 20250110 | 165700 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 218 | 20250110 | 165600 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 219 | 20250110 | 165500 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 220 | 20250110 | 165400 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 221 | 20250110 | 165300 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 222 | 20250110 | 165200 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 223 | 20250110 | 165100 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 224 | 20250110 | 165000 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 225 | 20250110 | 164900 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 226 | 20250110 | 164800 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 227 | 20250110 | 164700 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 228 | 20250110 | 164600 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 229 | 20250110 | 164500 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 230 | 20250110 | 164400 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 231 | 20250110 | 164300 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 232 | 20250110 | 164200 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 233 | 20250110 | 164100 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 234 | 20250110 | 164000 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 235 | 20250110 | 163900 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 236 | 20250110 | 163800 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 237 | 20250110 | 163700 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 238 | 20250110 | 163600 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 239 | 20250110 | 163500 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 240 | 20250110 | 163400 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 241 | 20250110 | 163300 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 242 | 20250110 | 163200 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 25008 |
| 243 | 20250110 | 163100 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 244 | 20250110 | 163000 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 245 | 20250110 | 162900 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 246 | 20250110 | 162800 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 247 | 20250110 | 162700 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 248 | 20250110 | 162600 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 249 | 20250110 | 162500 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 250 | 20250110 | 162400 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 251 | 20250110 | 162300 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 252 | 20250110 | 162200 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 253 | 20250110 | 162100 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 254 | 20250110 | 162000 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 255 | 20250110 | 161900 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 256 | 20250110 | 161800 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 257 | 20250110 | 161700 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 258 | 20250110 | 161600 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 259 | 20250110 | 161500 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 260 | 20250110 | 161400 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 261 | 20250110 | 161300 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 262 | 20250110 | 161200 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 263 | 20250110 | 161100 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 264 | 20250110 | 161000 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 265 | 20250110 | 160900 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 266 | 20250110 | 160800 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 267 | 20250110 | 160700 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 268 | 20250110 | 160600 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 269 | 20250110 | 160500 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 270 | 20250110 | 160400 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 271 | 20250110 | 160300 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 272 | 20250110 | 160200 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 25008 |
| 273 | 20250110 | 160100 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 274 | 20250110 | 160000 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 275 | 20250110 | 155900 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 276 | 20250110 | 155800 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 277 | 20250110 | 155700 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 278 | 20250110 | 155600 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 279 | 20250110 | 155500 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 280 | 20250110 | 155400 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 281 | 20250110 | 155300 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 282 | 20250110 | 155200 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 283 | 20250110 | 155100 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 284 | 20250110 | 155000 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 285 | 20250110 | 154900 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 286 | 20250110 | 154800 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 287 | 20250110 | 154700 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 288 | 20250110 | 154600 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 289 | 20250110 | 154500 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 290 | 20250110 | 154400 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 291 | 20250110 | 154300 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 292 | 20250110 | 154200 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 293 | 20250110 | 154100 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 294 | 20250110 | 154000 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 295 | 20250110 | 153900 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 296 | 20250110 | 153800 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 297 | 20250110 | 153700 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 298 | 20250110 | 153600 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 299 | 20250110 | 153500 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 300 | 20250110 | 153400 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 301 | 20250110 | 153300 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 302 | 20250110 | 153200 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 25008 |
| 303 | 20250110 | 153100 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 304 | 20250110 | 153000 | 7708521190 | 16890 | 16890 | 16890 | 16890 | 25008 |
| 305 | 20250110 | 152900 | 7286136070 | 16890 | 16890 | 16890 | 16890 | 0 |
| 306 | 20250110 | 152800 | 7286136070 | 16890 | 16890 | 16890 | 16890 | 0 |
| 307 | 20250110 | 152700 | 7286136070 | 16890 | 16890 | 16890 | 16890 | 0 |
| 308 | 20250110 | 152600 | 7286136070 | 16890 | 16890 | 16890 | 16890 | 0 |
| 309 | 20250110 | 152500 | 7286136070 | 16890 | 16890 | 16890 | 16890 | 0 |
| 310 | 20250110 | 152400 | 7286136070 | 16890 | 16890 | 16890 | 16890 | 0 |
| 311 | 20250110 | 152300 | 7286136070 | 16890 | 16890 | 16890 | 16890 | 0 |
| 312 | 20250110 | 152200 | 7286136070 | 16890 | 16890 | 16890 | 16890 | 0 |
| 313 | 20250110 | 152100 | 7286136070 | 16890 | 16890 | 16890 | 16890 | 0 |
| 314 | 20250110 | 152000 | 7286136070 | 16890 | 16890 | 16890 | 16890 | 0 |
| 315 | 20250110 | 151900 | 7286136070 | 16890 | 16880 | 16890 | 16880 | 614 |
| 316 | 20250110 | 151800 | 7275767610 | 16890 | 16880 | 16890 | 16880 | 789 |
| 317 | 20250110 | 151700 | 7262442800 | 16890 | 16870 | 16890 | 16870 | 1288 |
| 318 | 20250110 | 151600 | 7240698340 | 16870 | 16860 | 16870 | 16850 | 859 |
| 319 | 20250110 | 151500 | 7226212780 | 16870 | 16840 | 16870 | 16840 | 1040 |
| 320 | 20250110 | 151400 | 7208685090 | 16840 | 16850 | 16850 | 16830 | 1371 |
| 321 | 20250110 | 151300 | 7185607510 | 16840 | 16830 | 16850 | 16830 | 706 |
| 322 | 20250110 | 151200 | 7173718520 | 16830 | 16840 | 16840 | 16830 | 711 |
| 323 | 20250110 | 151100 | 7161751890 | 16840 | 16850 | 16850 | 16830 | 842 |
| 324 | 20250110 | 151000 | 7147571540 | 16860 | 16880 | 16880 | 16850 | 1804 |
| 325 | 20250110 | 150900 | 7117150080 | 16870 | 16870 | 16880 | 16860 | 1471 |
| 326 | 20250110 | 150800 | 7092336810 | 16870 | 16870 | 16900 | 16870 | 791 |
| 327 | 20250110 | 150700 | 7078991150 | 16910 | 16820 | 16920 | 16820 | 2631 |
| 328 | 20250110 | 150600 | 7034605160 | 16830 | 16820 | 16830 | 16810 | 1148 |
| 329 | 20250110 | 150500 | 7015295520 | 16820 | 16820 | 16840 | 16820 | 685 |
| 330 | 20250110 | 150400 | 7003770090 | 16820 | 16820 | 16830 | 16800 | 1234 |
| 331 | 20250110 | 150300 | 6983015420 | 16830 | 16850 | 16850 | 16830 | 2067 |
| 332 | 20250110 | 150200 | 6948213140 | 16850 | 16860 | 16870 | 16850 | 788 |
| 333 | 20250110 | 150100 | 6934933120 | 16860 | 16880 | 16880 | 16860 | 1189 |
| 334 | 20250110 | 150000 | 6914875860 | 16880 | 16920 | 16920 | 16870 | 1462 |
| 335 | 20250110 | 145900 | 6890177700 | 16920 | 16910 | 16920 | 16900 | 335 |
| 336 | 20250110 | 145800 | 6884511730 | 16910 | 16920 | 16920 | 16900 | 1067 |
| 337 | 20250110 | 145700 | 6866469610 | 16920 | 16920 | 16920 | 16910 | 368 |
| 338 | 20250110 | 145600 | 6860243420 | 16920 | 16920 | 16930 | 16910 | 615 |
| 339 | 20250110 | 145500 | 6849837430 | 16920 | 16910 | 16930 | 16910 | 291 |
| 340 | 20250110 | 145400 | 6844913140 | 16920 | 16900 | 16920 | 16900 | 452 |
| 341 | 20250110 | 145300 | 6837269750 | 16910 | 16930 | 16930 | 16900 | 956 |
| 342 | 20250110 | 145200 | 6821099680 | 16930 | 16920 | 16930 | 16920 | 532 |
| 343 | 20250110 | 145100 | 6812094740 | 16930 | 16930 | 16930 | 16920 | 420 |
| 344 | 20250110 | 145000 | 6804984820 | 16930 | 16910 | 16930 | 16910 | 597 |
| 345 | 20250110 | 144900 | 6794880670 | 16910 | 16920 | 16930 | 16910 | 542 |
| 346 | 20250110 | 144800 | 6785707490 | 16920 | 16940 | 16940 | 16920 | 860 |
| 347 | 20250110 | 144700 | 6771152050 | 16940 | 16940 | 16940 | 16920 | 671 |
| 348 | 20250110 | 144600 | 6759788140 | 16940 | 16940 | 16940 | 16930 | 754 |
| 349 | 20250110 | 144500 | 6747017820 | 16930 | 16920 | 16950 | 16910 | 690 |
| 350 | 20250110 | 144400 | 6735334330 | 16950 | 16920 | 16950 | 16910 | 553 |
| 351 | 20250110 | 144300 | 6725974980 | 16920 | 16950 | 16950 | 16920 | 1322 |
| 352 | 20250110 | 144200 | 6703584910 | 16950 | 16930 | 16950 | 16930 | 837 |
| 353 | 20250110 | 144100 | 6689410360 | 16930 | 16920 | 16930 | 16910 | 1043 |
| 354 | 20250110 | 144000 | 6671763550 | 16920 | 16920 | 16920 | 16910 | 418 |
| 355 | 20250110 | 143900 | 6664691380 | 16910 | 16930 | 16930 | 16900 | 760 |
| 356 | 20250110 | 143800 | 6651836470 | 16920 | 16920 | 16920 | 16910 | 358 |
| 357 | 20250110 | 143700 | 6645779120 | 16920 | 16920 | 16920 | 16920 | 377 |
| 358 | 20250110 | 143600 | 6639400280 | 16920 | 16930 | 16940 | 16920 | 583 |
| 359 | 20250110 | 143500 | 6629533090 | 16940 | 16950 | 16950 | 16920 | 750 |
| 360 | 20250110 | 143400 | 6616830080 | 16950 | 16950 | 16950 | 16940 | 1241 |
| 361 | 20250110 | 143300 | 6595802500 | 16950 | 16950 | 16950 | 16940 | 327 |
| 362 | 20250110 | 143200 | 6590260020 | 16950 | 16940 | 16950 | 16940 | 327 |
| 363 | 20250110 | 143100 | 6584718900 | 16940 | 16920 | 16940 | 16920 | 319 |
| 364 | 20250110 | 143000 | 6579316810 | 16910 | 16930 | 16930 | 16910 | 924 |
| 365 | 20250110 | 142900 | 6563676110 | 16930 | 16890 | 16940 | 16890 | 1551 |
| 366 | 20250110 | 142800 | 6537443120 | 16900 | 16900 | 16910 | 16890 | 668 |
| 367 | 20250110 | 142700 | 6526155430 | 16890 | 16950 | 16950 | 16890 | 2510 |
| 368 | 20250110 | 142600 | 6483687270 | 16940 | 16950 | 16950 | 16930 | 508 |
| 369 | 20250110 | 142500 | 6475080290 | 16950 | 16950 | 16950 | 16930 | 822 |
| 370 | 20250110 | 142400 | 6461152120 | 16940 | 16940 | 16950 | 16930 | 448 |
| 371 | 20250110 | 142300 | 6453560340 | 16940 | 16940 | 16950 | 16930 | 703 |
| 372 | 20250110 | 142200 | 6441650410 | 16940 | 16920 | 16940 | 16920 | 470 |
| 373 | 20250110 | 142100 | 6433692160 | 16930 | 16920 | 16930 | 16920 | 455 |
| 374 | 20250110 | 142000 | 6425991810 | 16920 | 16930 | 16930 | 16910 | 1000 |
| 375 | 20250110 | 141900 | 6409076210 | 16930 | 16930 | 16930 | 16920 | 613 |
| 376 | 20250110 | 141800 | 6398703690 | 16920 | 16920 | 16930 | 16910 | 539 |
| 377 | 20250110 | 141700 | 6389584220 | 16920 | 16920 | 16920 | 16910 | 129 |
| 378 | 20250110 | 141600 | 6387401990 | 16920 | 16910 | 16920 | 16910 | 167 |
| 379 | 20250110 | 141500 | 6384577150 | 16920 | 16920 | 16920 | 16910 | 277 |
| 380 | 20250110 | 141400 | 6379891500 | 16920 | 16910 | 16920 | 16900 | 370 |
| 381 | 20250110 | 141300 | 6373635680 | 16900 | 16910 | 16920 | 16900 | 97 |
| 382 | 20250110 | 141200 | 6371995090 | 16910 | 16920 | 16930 | 16910 | 481 |
| 383 | 20250110 | 141100 | 6363859660 | 16920 | 16950 | 16950 | 16920 | 1724 |
| 384 | 20250110 | 141000 | 6334665320 | 16950 | 16940 | 16950 | 16920 | 956 |
| 385 | 20250110 | 140900 | 6318474520 | 16940 | 16930 | 16940 | 16920 | 631 |
| 386 | 20250110 | 140800 | 6307792560 | 16930 | 16920 | 16930 | 16920 | 95 |
| 387 | 20250110 | 140700 | 6306184280 | 16930 | 16950 | 16950 | 16920 | 2526 |
| 388 | 20250110 | 140600 | 6263421860 | 16950 | 16940 | 16950 | 16930 | 204 |
| 389 | 20250110 | 140500 | 6259965990 | 16940 | 16940 | 16940 | 16940 | 118 |
| 390 | 20250110 | 140400 | 6257967070 | 16930 | 16960 | 16960 | 16930 | 1935 |
| 391 | 20250110 | 140300 | 6225178510 | 16950 | 16940 | 16960 | 16940 | 1137 |
| 392 | 20250110 | 140200 | 6205908240 | 16940 | 16950 | 16950 | 16930 | 253 |
| 393 | 20250110 | 140100 | 6201622380 | 16950 | 16970 | 16990 | 16930 | 1695 |
| 394 | 20250110 | 140000 | 6172882630 | 16970 | 16990 | 17000 | 16970 | 2408 |
| 395 | 20250110 | 135900 | 6131981050 | 16990 | 16990 | 16990 | 16980 | 317 |
| 396 | 20250110 | 135800 | 6126595260 | 16980 | 16990 | 16990 | 16970 | 788 |
| 397 | 20250110 | 135700 | 6113212740 | 16990 | 16980 | 16990 | 16970 | 1172 |
| 398 | 20250110 | 135600 | 6093309590 | 16970 | 16970 | 16990 | 16960 | 1135 |
| 399 | 20250110 | 135500 | 6074041340 | 16970 | 16970 | 16980 | 16960 | 897 |
| 400 | 20250110 | 135400 | 6058820340 | 16960 | 16990 | 16990 | 16960 | 1362 |
| 401 | 20250110 | 135300 | 6035695230 | 16990 | 16980 | 16990 | 16980 | 842 |
| 402 | 20250110 | 135200 | 6021392920 | 16990 | 16970 | 16990 | 16960 | 1267 |
| 403 | 20250110 | 135100 | 5999887030 | 16970 | 16990 | 16990 | 16960 | 1964 |
| 404 | 20250110 | 135000 | 5966571070 | 16970 | 16970 | 16990 | 16960 | 893 |
| 405 | 20250110 | 134900 | 5951408830 | 16970 | 16950 | 16980 | 16940 | 926 |
| 406 | 20250110 | 134800 | 5935706260 | 16950 | 16940 | 16950 | 16930 | 848 |
| 407 | 20250110 | 134700 | 5921338300 | 16940 | 16940 | 16940 | 16920 | 1264 |
| 408 | 20250110 | 134600 | 5899935570 | 16940 | 16920 | 16940 | 16920 | 526 |
| 409 | 20250110 | 134500 | 5891025620 | 16930 | 16920 | 16940 | 16920 | 895 |
| 410 | 20250110 | 134400 | 5875878410 | 16910 | 16910 | 16920 | 16910 | 545 |
| 411 | 20250110 | 134300 | 5866659590 | 16910 | 16950 | 16950 | 16900 | 2164 |
| 412 | 20250110 | 134200 | 5830026020 | 16940 | 16950 | 16950 | 16940 | 655 |
| 413 | 20250110 | 134100 | 5818924630 | 16950 | 16980 | 16980 | 16950 | 2313 |
| 414 | 20250110 | 134000 | 5779696700 | 16970 | 16980 | 16990 | 16970 | 1752 |
| 415 | 20250110 | 133900 | 5749956970 | 16990 | 17000 | 17010 | 16990 | 3397 |
| 416 | 20250110 | 133800 | 5692218290 | 17000 | 16990 | 17000 | 16980 | 1270 |
| 417 | 20250110 | 133700 | 5670639180 | 16980 | 16970 | 16990 | 16960 | 1051 |
| 418 | 20250110 | 133600 | 5652795300 | 16970 | 16950 | 16970 | 16950 | 876 |
| 419 | 20250110 | 133500 | 5637942380 | 16940 | 16940 | 16960 | 16940 | 1425 |
| 420 | 20250110 | 133400 | 5613797100 | 16950 | 16940 | 16950 | 16930 | 735 |
| 421 | 20250110 | 133300 | 5601346720 | 16940 | 16940 | 16940 | 16930 | 683 |
| 422 | 20250110 | 133200 | 5589776870 | 16940 | 16940 | 16940 | 16930 | 748 |
| 423 | 20250110 | 133100 | 5577106530 | 16930 | 16930 | 16940 | 16930 | 467 |
| 424 | 20250110 | 133000 | 5569199830 | 16930 | 16930 | 16940 | 16920 | 761 |
| 425 | 20250110 | 132900 | 5556316510 | 16930 | 16930 | 16930 | 16920 | 716 |
| 426 | 20250110 | 132800 | 5544195290 | 16920 | 16930 | 16930 | 16920 | 1264 |
| 427 | 20250110 | 132700 | 5522796020 | 16940 | 16950 | 16950 | 16930 | 3101 |
| 428 | 20250110 | 132600 | 5470259730 | 16950 | 16980 | 16980 | 16950 | 1541 |
| 429 | 20250110 | 132500 | 5444111070 | 16970 | 16960 | 16980 | 16960 | 800 |
| 430 | 20250110 | 132400 | 5430534980 | 16960 | 16970 | 16970 | 16950 | 353 |
| 431 | 20250110 | 132300 | 5424546350 | 16960 | 16960 | 16970 | 16950 | 2307 |
| 432 | 20250110 | 132200 | 5385429640 | 16950 | 16990 | 16990 | 16950 | 3829 |
| 433 | 20250110 | 132100 | 5320461050 | 16990 | 16970 | 16990 | 16970 | 745 |
| 434 | 20250110 | 132000 | 5307811680 | 16980 | 16950 | 16980 | 16950 | 1438 |
| 435 | 20250110 | 131900 | 5283426230 | 16950 | 16950 | 16950 | 16940 | 3077 |
| 436 | 20250110 | 131800 | 5231272070 | 16940 | 16940 | 16940 | 16920 | 670 |
| 437 | 20250110 | 131700 | 5219928270 | 16940 | 16930 | 16940 | 16920 | 718 |
| 438 | 20250110 | 131600 | 5207770440 | 16930 | 16920 | 16930 | 16910 | 1593 |
| 439 | 20250110 | 131500 | 5180817640 | 16930 | 16950 | 16950 | 16920 | 3243 |
| 440 | 20250110 | 131400 | 5125895510 | 16940 | 16920 | 16950 | 16920 | 1683 |
| 441 | 20250110 | 131300 | 5097392350 | 16920 | 16910 | 16930 | 16890 | 3197 |
| 442 | 20250110 | 131200 | 5043329260 | 16910 | 16900 | 16910 | 16890 | 1049 |
| 443 | 20250110 | 131100 | 5025599170 | 16900 | 16870 | 16900 | 16860 | 1348 |
| 444 | 20250110 | 131000 | 5002839190 | 16870 | 16850 | 16870 | 16840 | 6391 |
| 445 | 20250110 | 130900 | 4895129140 | 16850 | 16850 | 16850 | 16840 | 807 |
| 446 | 20250110 | 130800 | 4881532080 | 16840 | 16850 | 16850 | 16840 | 684 |
| 447 | 20250110 | 130700 | 4870008660 | 16850 | 16840 | 16850 | 16830 | 1490 |
| 448 | 20250110 | 130600 | 4844917140 | 16840 | 16840 | 16840 | 16830 | 492 |
| 449 | 20250110 | 130500 | 4836632680 | 16840 | 16830 | 16840 | 16830 | 294 |
| 450 | 20250110 | 130400 | 4831682000 | 16830 | 16820 | 16830 | 16820 | 564 |
| 451 | 20250110 | 130300 | 4822190890 | 16820 | 16820 | 16830 | 16810 | 299 |
| 452 | 20250110 | 130200 | 4817161360 | 16820 | 16820 | 16830 | 16810 | 395 |
| 453 | 20250110 | 130100 | 4810516590 | 16830 | 16820 | 16830 | 16820 | 216 |
| 454 | 20250110 | 130000 | 4806882100 | 16820 | 16820 | 16830 | 16800 | 173 |
| 455 | 20250110 | 125900 | 4803972330 | 16820 | 16800 | 16830 | 16800 | 1113 |
| 456 | 20250110 | 125800 | 4785259250 | 16810 | 16810 | 16810 | 16800 | 183 |
| 457 | 20250110 | 125700 | 4782183950 | 16810 | 16800 | 16810 | 16800 | 469 |
| 458 | 20250110 | 125600 | 4774303650 | 16810 | 16850 | 16850 | 16810 | 1808 |
| 459 | 20250110 | 125500 | 4743872230 | 16840 | 16850 | 16850 | 16840 | 276 |
| 460 | 20250110 | 125400 | 4739223590 | 16840 | 16830 | 16850 | 16830 | 295 |
| 461 | 20250110 | 125300 | 4734255350 | 16830 | 16840 | 16840 | 16830 | 799 |
| 462 | 20250110 | 125200 | 4720802850 | 16840 | 16830 | 16850 | 16830 | 400 |
| 463 | 20250110 | 125100 | 4714065970 | 16830 | 16850 | 16850 | 16810 | 900 |
| 464 | 20250110 | 125000 | 4698911020 | 16850 | 16850 | 16860 | 16840 | 1018 |
| 465 | 20250110 | 124900 | 4681757560 | 16850 | 16850 | 16850 | 16840 | 431 |
| 466 | 20250110 | 124800 | 4674497050 | 16850 | 16830 | 16850 | 16820 | 1347 |
| 467 | 20250110 | 124700 | 4651815840 | 16820 | 16820 | 16830 | 16800 | 1396 |
| 468 | 20250110 | 124600 | 4628340860 | 16830 | 16840 | 16850 | 16820 | 405 |
| 469 | 20250110 | 124500 | 4621524210 | 16840 | 16850 | 16850 | 16840 | 2498 |
| 470 | 20250110 | 124400 | 4579438100 | 16850 | 16790 | 16850 | 16780 | 11823 |
| 471 | 20250110 | 124300 | 4380816060 | 16790 | 16780 | 16790 | 16770 | 419 |
| 472 | 20250110 | 124200 | 4373783480 | 16780 | 16760 | 16780 | 16750 | 1705 |
| 473 | 20250110 | 124100 | 4345197480 | 16760 | 16720 | 16760 | 16720 | 2599 |
| 474 | 20250110 | 124000 | 4301679100 | 16710 | 16720 | 16720 | 16710 | 216 |
| 475 | 20250110 | 123900 | 4298068820 | 16720 | 16720 | 16720 | 16710 | 52 |
| 476 | 20250110 | 123800 | 4297199390 | 16710 | 16750 | 16750 | 16710 | 346 |
| 477 | 20250110 | 123700 | 4291414720 | 16740 | 16720 | 16750 | 16720 | 286 |
| 478 | 20250110 | 123600 | 4286626840 | 16730 | 16730 | 16730 | 16720 | 191 |
| 479 | 20250110 | 123500 | 4283431420 | 16730 | 16720 | 16730 | 16720 | 238 |
| 480 | 20250110 | 123400 | 4279451660 | 16730 | 16720 | 16730 | 16720 | 24 |
| 481 | 20250110 | 123300 | 4279050230 | 16730 | 16730 | 16730 | 16730 | 201 |
| 482 | 20250110 | 123200 | 4275687500 | 16730 | 16740 | 16740 | 16730 | 600 |
| 483 | 20250110 | 123100 | 4265649340 | 16740 | 16740 | 16750 | 16740 | 304 |
| 484 | 20250110 | 123000 | 4260560370 | 16750 | 16740 | 16750 | 16730 | 458 |
| 485 | 20250110 | 122900 | 4252892460 | 16750 | 16740 | 16750 | 16730 | 274 |
| 486 | 20250110 | 122800 | 4248305340 | 16730 | 16710 | 16750 | 16710 | 849 |
| 487 | 20250110 | 122700 | 4234102230 | 16720 | 16740 | 16740 | 16710 | 272 |
| 488 | 20250110 | 122600 | 4229552990 | 16710 | 16760 | 16770 | 16700 | 1459 |
| 489 | 20250110 | 122500 | 4205125550 | 16760 | 16760 | 16760 | 16750 | 332 |
| 490 | 20250110 | 122400 | 4199561240 | 16750 | 16760 | 16760 | 16750 | 143 |
| 491 | 20250110 | 122300 | 4197165190 | 16760 | 16750 | 16760 | 16750 | 647 |
| 492 | 20250110 | 122200 | 4186327410 | 16750 | 16750 | 16760 | 16750 | 138 |
| 493 | 20250110 | 122100 | 4184015710 | 16760 | 16750 | 16770 | 16740 | 2518 |
| 494 | 20250110 | 122000 | 4141821590 | 16740 | 16730 | 16750 | 16720 | 4834 |
| 495 | 20250110 | 121900 | 4060940060 | 16720 | 16730 | 16730 | 16720 | 415 |
| 496 | 20250110 | 121800 | 4053997890 | 16730 | 16720 | 16730 | 16720 | 108 |
| 497 | 20250110 | 121700 | 4052191340 | 16730 | 16720 | 16730 | 16720 | 877 |
| 498 | 20250110 | 121600 | 4037519760 | 16730 | 16720 | 16730 | 16720 | 512 |
| 499 | 20250110 | 121500 | 4028955490 | 16720 | 16720 | 16720 | 16710 | 1004 |
| 500 | 20250110 | 121400 | 4012174220 | 16710 | 16720 | 16720 | 16710 | 148 |
| 501 | 20250110 | 121300 | 4009700560 | 16720 | 16710 | 16730 | 16710 | 544 |
| 502 | 20250110 | 121200 | 4000601140 | 16720 | 16700 | 16720 | 16700 | 124 |
| 503 | 20250110 | 121100 | 3998529310 | 16710 | 16700 | 16710 | 16700 | 63 |
| 504 | 20250110 | 121000 | 3997476680 | 16700 | 16700 | 16730 | 16690 | 565 |
| 505 | 20250110 | 120900 | 3988034600 | 16700 | 16690 | 16740 | 16690 | 5192 |
| 506 | 20250110 | 120800 | 3901268520 | 16690 | 16690 | 16700 | 16690 | 32 |
| 507 | 20250110 | 120700 | 3900734310 | 16700 | 16700 | 16700 | 16690 | 3396 |
| 508 | 20250110 | 120600 | 3844021910 | 16700 | 16700 | 16700 | 16690 | 425 |
| 509 | 20250110 | 120500 | 3836925140 | 16690 | 16700 | 16700 | 16690 | 106 |
| 510 | 20250110 | 120400 | 3835155780 | 16690 | 16690 | 16700 | 16680 | 913 |
| 511 | 20250110 | 120300 | 3819917580 | 16690 | 16660 | 16690 | 16660 | 2941 |
| 512 | 20250110 | 120200 | 3770865560 | 16670 | 16670 | 16680 | 16670 | 416 |
| 513 | 20250110 | 120100 | 3763930820 | 16670 | 16670 | 16680 | 16670 | 1164 |
| 514 | 20250110 | 120000 | 3744520860 | 16670 | 16670 | 16680 | 16670 | 1316 |
| 515 | 20250110 | 115900 | 3722581090 | 16670 | 16680 | 16680 | 16670 | 475 |
| 516 | 20250110 | 115800 | 3714659400 | 16680 | 16680 | 16680 | 16670 | 347 |
| 517 | 20250110 | 115700 | 3708871890 | 16670 | 16680 | 16680 | 16670 | 208 |
| 518 | 20250110 | 115600 | 3705404250 | 16680 | 16680 | 16680 | 16670 | 87 |
| 519 | 20250110 | 115500 | 3703953830 | 16680 | 16670 | 16680 | 16670 | 59 |
| 520 | 20250110 | 115400 | 3702969770 | 16670 | 16680 | 16680 | 16650 | 153 |
| 521 | 20250110 | 115300 | 3700420380 | 16670 | 16680 | 16680 | 16660 | 734 |
| 522 | 20250110 | 115200 | 3688184800 | 16680 | 16690 | 16690 | 16680 | 921 |
| 523 | 20250110 | 115100 | 3672822410 | 16680 | 16690 | 16690 | 16680 | 241 |
| 524 | 20250110 | 115000 | 3668802090 | 16680 | 16670 | 16680 | 16660 | 1534 |
| 525 | 20250110 | 114900 | 3643223350 | 16670 | 16670 | 16670 | 16660 | 275 |
| 526 | 20250110 | 114800 | 3638639780 | 16670 | 16650 | 16670 | 16650 | 5716 |
| 527 | 20250110 | 114700 | 3543465390 | 16650 | 16640 | 16650 | 16640 | 14 |
| 528 | 20250110 | 114600 | 3543232370 | 16640 | 16630 | 16650 | 16630 | 917 |
| 529 | 20250110 | 114500 | 3527968140 | 16630 | 16610 | 16640 | 16600 | 1641 |
| 530 | 20250110 | 114400 | 3500692760 | 16610 | 16600 | 16610 | 16600 | 92 |
| 531 | 20250110 | 114300 | 3499165460 | 16610 | 16610 | 16610 | 16600 | 438 |
| 532 | 20250110 | 114200 | 3491894400 | 16600 | 16610 | 16610 | 16600 | 212 |
| 533 | 20250110 | 114100 | 3488374750 | 16600 | 16610 | 16610 | 16600 | 79 |
| 534 | 20250110 | 114000 | 3487063240 | 16600 | 16620 | 16620 | 16600 | 405 |
| 535 | 20250110 | 113900 | 3480333290 | 16630 | 16630 | 16640 | 16620 | 76 |
| 536 | 20250110 | 113800 | 3479069650 | 16620 | 16640 | 16640 | 16620 | 118 |
| 537 | 20250110 | 113700 | 3477107870 | 16640 | 16630 | 16640 | 16620 | 975 |
| 538 | 20250110 | 113600 | 3460893510 | 16640 | 16610 | 16640 | 16610 | 712 |
| 539 | 20250110 | 113500 | 3449057880 | 16620 | 16620 | 16620 | 16620 | 15 |
| 540 | 20250110 | 113400 | 3448808580 | 16620 | 16650 | 16650 | 16620 | 123 |
| 541 | 20250110 | 113300 | 3446763120 | 16650 | 16640 | 16650 | 16630 | 461 |
| 542 | 20250110 | 113200 | 3439092820 | 16630 | 16640 | 16640 | 16630 | 55 |
| 543 | 20250110 | 113100 | 3438177740 | 16640 | 16640 | 16640 | 16630 | 67 |
| 544 | 20250110 | 113000 | 3437062930 | 16640 | 16620 | 16640 | 16620 | 1127 |
| 545 | 20250110 | 112900 | 3418328870 | 16610 | 16600 | 16620 | 16600 | 120 |
| 546 | 20250110 | 112800 | 3416336660 | 16620 | 16620 | 16620 | 16600 | 96 |
| 547 | 20250110 | 112700 | 3414742080 | 16610 | 16610 | 16620 | 16600 | 558 |
| 548 | 20250110 | 112600 | 3405473650 | 16610 | 16610 | 16610 | 16600 | 137 |
| 549 | 20250110 | 112500 | 3403198170 | 16620 | 16620 | 16620 | 16610 | 61 |
| 550 | 20250110 | 112400 | 3402184440 | 16610 | 16610 | 16620 | 16610 | 71 |
| 551 | 20250110 | 112300 | 3401004940 | 16610 | 16610 | 16610 | 16600 | 22 |
| 552 | 20250110 | 112200 | 3400639650 | 16620 | 16620 | 16620 | 16610 | 172 |
| 553 | 20250110 | 112100 | 3397781020 | 16600 | 16610 | 16610 | 16590 | 141 |
| 554 | 20250110 | 112000 | 3395441050 | 16600 | 16620 | 16630 | 16600 | 1897 |
| 555 | 20250110 | 111900 | 3363918250 | 16620 | 16630 | 16630 | 16620 | 126 |
| 556 | 20250110 | 111800 | 3361823390 | 16630 | 16630 | 16630 | 16620 | 216 |
| 557 | 20250110 | 111700 | 3358232460 | 16620 | 16600 | 16630 | 16600 | 987 |
| 558 | 20250110 | 111600 | 3341836320 | 16600 | 16610 | 16610 | 16600 | 26 |
| 559 | 20250110 | 111500 | 3341404680 | 16610 | 16610 | 16610 | 16600 | 101 |
| 560 | 20250110 | 111400 | 3339727680 | 16610 | 16590 | 16610 | 16590 | 174 |
| 561 | 20250110 | 111300 | 3336839310 | 16600 | 16590 | 16600 | 16590 | 136 |
| 562 | 20250110 | 111200 | 3334582660 | 16590 | 16570 | 16590 | 16560 | 183 |
| 563 | 20250110 | 111100 | 3331548360 | 16580 | 16570 | 16590 | 16560 | 164 |
| 564 | 20250110 | 111000 | 3328831020 | 16570 | 16590 | 16590 | 16570 | 193 |
| 565 | 20250110 | 110900 | 3325632440 | 16580 | 16570 | 16590 | 16570 | 222 |
| 566 | 20250110 | 110800 | 3321953170 | 16570 | 16580 | 16590 | 16570 | 199 |
| 567 | 20250110 | 110700 | 3318652680 | 16580 | 16610 | 16610 | 16580 | 421 |
| 568 | 20250110 | 110600 | 3311665550 | 16610 | 16610 | 16620 | 16600 | 264 |
| 569 | 20250110 | 110500 | 3307282010 | 16600 | 16610 | 16620 | 16600 | 498 |
| 570 | 20250110 | 110400 | 3299010630 | 16610 | 16610 | 16620 | 16610 | 192 |
| 571 | 20250110 | 110300 | 3295821370 | 16610 | 16610 | 16620 | 16610 | 169 |
| 572 | 20250110 | 110200 | 3293013860 | 16610 | 16600 | 16620 | 16600 | 495 |
| 573 | 20250110 | 110100 | 3284790070 | 16600 | 16610 | 16620 | 16600 | 385 |
| 574 | 20250110 | 110000 | 3278396550 | 16580 | 16600 | 16610 | 16560 | 652 |
| 575 | 20250110 | 105900 | 3267578090 | 16600 | 16600 | 16610 | 16600 | 316 |
| 576 | 20250110 | 105800 | 3262331390 | 16600 | 16600 | 16610 | 16600 | 214 |
| 577 | 20250110 | 105700 | 3258778420 | 16610 | 16600 | 16610 | 16590 | 600 |
| 578 | 20250110 | 105600 | 3248818000 | 16600 | 16580 | 16600 | 16580 | 593 |
| 579 | 20250110 | 105500 | 3238980100 | 16580 | 16560 | 16590 | 16560 | 221 |
| 580 | 20250110 | 105400 | 3235318010 | 16560 | 16540 | 16580 | 16540 | 463 |
| 581 | 20250110 | 105300 | 3227654900 | 16540 | 16540 | 16600 | 16540 | 1809 |
| 582 | 20250110 | 105200 | 3197680750 | 16540 | 16590 | 16590 | 16540 | 2338 |
| 583 | 20250110 | 105100 | 3158971680 | 16600 | 16610 | 16610 | 16590 | 203 |
| 584 | 20250110 | 105000 | 3155602990 | 16610 | 16570 | 16620 | 16560 | 303 |
| 585 | 20250110 | 104900 | 3150576040 | 16570 | 16610 | 16630 | 16540 | 1949 |
| 586 | 20250110 | 104800 | 3118270850 | 16610 | 16610 | 16620 | 16610 | 337 |
| 587 | 20250110 | 104700 | 3112672310 | 16610 | 16610 | 16620 | 16600 | 535 |
| 588 | 20250110 | 104600 | 3103786390 | 16610 | 16580 | 16610 | 16570 | 402 |
| 589 | 20250110 | 104500 | 3097117030 | 16570 | 16580 | 16580 | 16560 | 352 |
| 590 | 20250110 | 104400 | 3091282860 | 16600 | 16610 | 16610 | 16570 | 256 |
| 591 | 20250110 | 104300 | 3087035300 | 16610 | 16610 | 16620 | 16610 | 253 |
| 592 | 20250110 | 104200 | 3082832610 | 16610 | 16610 | 16620 | 16600 | 534 |
| 593 | 20250110 | 104100 | 3073964080 | 16610 | 16590 | 16610 | 16570 | 518 |
| 594 | 20250110 | 104000 | 3065364360 | 16590 | 16580 | 16600 | 16570 | 281 |
| 595 | 20250110 | 103900 | 3060703560 | 16580 | 16600 | 16600 | 16560 | 365 |
| 596 | 20250110 | 103800 | 3054650260 | 16600 | 16570 | 16600 | 16550 | 257 |
| 597 | 20250110 | 103700 | 3050392340 | 16560 | 16540 | 16610 | 16540 | 1970 |
| 598 | 20250110 | 103600 | 3017733240 | 16550 | 16560 | 16570 | 16540 | 979 |
| 599 | 20250110 | 103500 | 3001524000 | 16570 | 16600 | 16600 | 16560 | 963 |
| 600 | 20250110 | 103400 | 2985565090 | 16590 | 16560 | 16610 | 16560 | 1200 |
| 601 | 20250110 | 103300 | 2965651290 | 16560 | 16590 | 16590 | 16550 | 857 |
| 602 | 20250110 | 103200 | 2951465790 | 16540 | 16600 | 16610 | 16540 | 4101 |
| 603 | 20250110 | 103100 | 2883428340 | 16600 | 16600 | 16640 | 16600 | 1468 |
| 604 | 20250110 | 103000 | 2859055100 | 16600 | 16650 | 16660 | 16600 | 2741 |
| 605 | 20250110 | 102900 | 2813512270 | 16640 | 16630 | 16650 | 16620 | 1396 |
| 606 | 20250110 | 102800 | 2790288190 | 16610 | 16630 | 16630 | 16610 | 167 |
| 607 | 20250110 | 102700 | 2787512160 | 16630 | 16610 | 16640 | 16600 | 766 |
| 608 | 20250110 | 102600 | 2774779630 | 16620 | 16590 | 16620 | 16580 | 908 |
| 609 | 20250110 | 102500 | 2759700180 | 16590 | 16610 | 16620 | 16580 | 789 |
| 610 | 20250110 | 102400 | 2746610390 | 16610 | 16610 | 16640 | 16590 | 919 |
| 611 | 20250110 | 102300 | 2731357580 | 16640 | 16660 | 16660 | 16600 | 1302 |
| 612 | 20250110 | 102200 | 2709701670 | 16660 | 16670 | 16670 | 16640 | 2231 |
| 613 | 20250110 | 102100 | 2672543760 | 16670 | 16630 | 16670 | 16610 | 3319 |
| 614 | 20250110 | 102000 | 2617307570 | 16640 | 16600 | 16640 | 16570 | 2064 |
| 615 | 20250110 | 101900 | 2583013020 | 16590 | 16590 | 16600 | 16570 | 1858 |
| 616 | 20250110 | 101800 | 2552195620 | 16590 | 16600 | 16610 | 16570 | 267 |
| 617 | 20250110 | 101700 | 2547765860 | 16590 | 16590 | 16590 | 16560 | 1012 |
| 618 | 20250110 | 101600 | 2530991780 | 16590 | 16610 | 16620 | 16580 | 1284 |
| 619 | 20250110 | 101500 | 2509667420 | 16610 | 16640 | 16640 | 16610 | 771 |
| 620 | 20250110 | 101400 | 2496850830 | 16640 | 16620 | 16640 | 16610 | 488 |
| 621 | 20250110 | 101300 | 2488738600 | 16620 | 16670 | 16670 | 16610 | 116 |
| 622 | 20250110 | 101200 | 2486810600 | 16670 | 16680 | 16690 | 16610 | 2369 |
| 623 | 20250110 | 101100 | 2447338280 | 16680 | 16670 | 16700 | 16670 | 2678 |
| 624 | 20250110 | 101000 | 2402653650 | 16670 | 16560 | 16680 | 16560 | 26842 |
| 625 | 20250110 | 100900 | 1957006770 | 16560 | 16560 | 16570 | 16560 | 439 |
| 626 | 20250110 | 100800 | 1949736540 | 16560 | 16570 | 16570 | 16560 | 422 |
| 627 | 20250110 | 100700 | 1942744670 | 16570 | 16560 | 16570 | 16550 | 1096 |
| 628 | 20250110 | 100600 | 1924594580 | 16550 | 16530 | 16550 | 16530 | 1634 |
| 629 | 20250110 | 100500 | 1897569350 | 16530 | 16520 | 16530 | 16520 | 86 |
| 630 | 20250110 | 100400 | 1896148130 | 16520 | 16540 | 16540 | 16520 | 900 |
| 631 | 20250110 | 100300 | 1881270980 | 16540 | 16530 | 16540 | 16530 | 777 |
| 632 | 20250110 | 100200 | 1868426830 | 16530 | 16540 | 16540 | 16530 | 116 |
| 633 | 20250110 | 100100 | 1866508780 | 16540 | 16530 | 16540 | 16530 | 199 |
| 634 | 20250110 | 100000 | 1863218810 | 16540 | 16540 | 16540 | 16530 | 272 |
| 635 | 20250110 | 095900 | 1858721820 | 16540 | 16550 | 16550 | 16530 | 583 |
| 636 | 20250110 | 095800 | 1849075320 | 16550 | 16560 | 16570 | 16550 | 289 |
| 637 | 20250110 | 095700 | 1844291350 | 16560 | 16570 | 16570 | 16560 | 447 |
| 638 | 20250110 | 095600 | 1836888720 | 16560 | 16550 | 16570 | 16550 | 2766 |
| 639 | 20250110 | 095500 | 1791086150 | 16550 | 16540 | 16560 | 16530 | 770 |
| 640 | 20250110 | 095400 | 1778343460 | 16550 | 16530 | 16550 | 16520 | 965 |
| 641 | 20250110 | 095300 | 1762387550 | 16530 | 16520 | 16530 | 16510 | 150 |
| 642 | 20250110 | 095200 | 1759910180 | 16520 | 16540 | 16540 | 16500 | 1918 |
| 643 | 20250110 | 095100 | 1728229680 | 16540 | 16520 | 16540 | 16520 | 4357 |
| 644 | 20250110 | 095000 | 1656213310 | 16520 | 16490 | 16520 | 16490 | 703 |
| 645 | 20250110 | 094900 | 1644610980 | 16490 | 16500 | 16500 | 16490 | 646 |
| 646 | 20250110 | 094800 | 1633952760 | 16510 | 16500 | 16510 | 16490 | 1137 |
| 647 | 20250110 | 094700 | 1615193240 | 16500 | 16490 | 16500 | 16490 | 839 |
| 648 | 20250110 | 094600 | 1601358030 | 16490 | 16500 | 16500 | 16470 | 111 |
| 649 | 20250110 | 094500 | 1599527720 | 16470 | 16490 | 16510 | 16470 | 1225 |
| 650 | 20250110 | 094400 | 1579320010 | 16490 | 16460 | 16490 | 16460 | 863 |
| 651 | 20250110 | 094300 | 1565111180 | 16460 | 16490 | 16490 | 16460 | 474 |
| 652 | 20250110 | 094200 | 1557303110 | 16510 | 16520 | 16520 | 16480 | 564 |
| 653 | 20250110 | 094100 | 1547994260 | 16520 | 16510 | 16520 | 16480 | 1786 |
| 654 | 20250110 | 094000 | 1518514730 | 16490 | 16490 | 16510 | 16440 | 1520 |
| 655 | 20250110 | 093900 | 1493467290 | 16490 | 16430 | 16500 | 16430 | 1322 |
| 656 | 20250110 | 093800 | 1471704330 | 16470 | 16500 | 16500 | 16410 | 1430 |
| 657 | 20250110 | 093700 | 1448187860 | 16490 | 16450 | 16500 | 16430 | 922 |
| 658 | 20250110 | 093600 | 1433020380 | 16450 | 16470 | 16490 | 16450 | 2762 |
| 659 | 20250110 | 093500 | 1387517240 | 16450 | 16460 | 16470 | 16440 | 2406 |
| 660 | 20250110 | 093400 | 1347940560 | 16470 | 16460 | 16470 | 16460 | 290 |
| 661 | 20250110 | 093300 | 1343166550 | 16460 | 16450 | 16490 | 16440 | 1596 |
| 662 | 20250110 | 093200 | 1316887960 | 16460 | 16450 | 16470 | 16440 | 164 |
| 663 | 20250110 | 093100 | 1314189410 | 16440 | 16460 | 16470 | 16440 | 1015 |
| 664 | 20250110 | 093000 | 1297490830 | 16470 | 16470 | 16470 | 16440 | 511 |
| 665 | 20250110 | 092900 | 1289085380 | 16470 | 16460 | 16470 | 16430 | 445 |
| 666 | 20250110 | 092800 | 1281766340 | 16460 | 16440 | 16480 | 16430 | 469 |
| 667 | 20250110 | 092700 | 1274043430 | 16440 | 16500 | 16500 | 16440 | 1346 |
| 668 | 20250110 | 092600 | 1251850480 | 16500 | 16500 | 16530 | 16500 | 170 |
| 669 | 20250110 | 092500 | 1249044620 | 16500 | 16490 | 16530 | 16490 | 10882 |
| 670 | 20250110 | 092400 | 1069421090 | 16490 | 16470 | 16490 | 16450 | 1345 |
| 671 | 20250110 | 092300 | 1047270430 | 16470 | 16420 | 16470 | 16400 | 1104 |
| 672 | 20250110 | 092200 | 1029118510 | 16420 | 16450 | 16450 | 16400 | 742 |
| 673 | 20250110 | 092100 | 1016936630 | 16450 | 16450 | 16460 | 16430 | 437 |
| 674 | 20250110 | 092000 | 1009753040 | 16440 | 16430 | 16470 | 16390 | 1887 |
| 675 | 20250110 | 091900 | 978769270 | 16440 | 16400 | 16440 | 16370 | 2584 |
| 676 | 20250110 | 091800 | 936393440 | 16400 | 16370 | 16410 | 16370 | 657 |
| 677 | 20250110 | 091700 | 925633260 | 16380 | 16370 | 16380 | 16360 | 1575 |
| 678 | 20250110 | 091600 | 899850930 | 16370 | 16370 | 16410 | 16360 | 832 |
| 679 | 20250110 | 091500 | 886232680 | 16370 | 16370 | 16410 | 16360 | 3241 |
| 680 | 20250110 | 091400 | 833175440 | 16370 | 16370 | 16370 | 16360 | 154 |
| 681 | 20250110 | 091300 | 830654670 | 16370 | 16370 | 16380 | 16360 | 1506 |
| 682 | 20250110 | 091200 | 806001430 | 16370 | 16380 | 16410 | 16360 | 1275 |
| 683 | 20250110 | 091100 | 785125350 | 16380 | 16370 | 16400 | 16370 | 1587 |
| 684 | 20250110 | 091000 | 759125920 | 16370 | 16430 | 16430 | 16360 | 4270 |
| 685 | 20250110 | 090900 | 689049000 | 16430 | 16420 | 16440 | 16420 | 1830 |
| 686 | 20250110 | 090800 | 658986720 | 16430 | 16430 | 16430 | 16430 | 1225 |
| 687 | 20250110 | 090700 | 638859970 | 16420 | 16420 | 16430 | 16410 | 1108 |
| 688 | 20250110 | 090600 | 620664670 | 16420 | 16430 | 16450 | 16420 | 1114 |
| 689 | 20250110 | 090500 | 602366600 | 16430 | 16430 | 16470 | 16420 | 1903 |
| 690 | 20250110 | 090400 | 571098350 | 16430 | 16430 | 16480 | 16400 | 2409 |
| 691 | 20250110 | 090300 | 531488700 | 16430 | 16500 | 16550 | 16410 | 3061 |
| 692 | 20250110 | 090200 | 481055890 | 16500 | 16570 | 16580 | 16480 | 6210 |
| 693 | 20250110 | 090100 | 378522990 | 16550 | 16370 | 16600 | 16370 | 14529 |
| 694 | 20250110 | 090000 | 138741590 | 16380 | 16200 | 16400 | 16200 | 8540 |