37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 203000 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 60125 |
| 3 | 20250113 | 202900 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 4 | 20250113 | 202800 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 5 | 20250113 | 202700 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 6 | 20250113 | 202600 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 7 | 20250113 | 202500 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 8 | 20250113 | 202400 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 9 | 20250113 | 202300 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 10 | 20250113 | 202200 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 11 | 20250113 | 202100 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 12 | 20250113 | 202000 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 13 | 20250113 | 201900 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 14 | 20250113 | 201800 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 15 | 20250113 | 201700 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 16 | 20250113 | 201600 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 17 | 20250113 | 201500 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 18 | 20250113 | 201400 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 19 | 20250113 | 201300 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 20 | 20250113 | 201200 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 21 | 20250113 | 201100 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 22 | 20250113 | 201000 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 23 | 20250113 | 200900 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 24 | 20250113 | 200800 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 25 | 20250113 | 200700 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 26 | 20250113 | 200600 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 27 | 20250113 | 200500 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 28 | 20250113 | 200400 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 29 | 20250113 | 200300 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 30 | 20250113 | 200200 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 31 | 20250113 | 200100 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 32 | 20250113 | 200000 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 60125 |
| 33 | 20250113 | 195900 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 34 | 20250113 | 195800 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 35 | 20250113 | 195700 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 36 | 20250113 | 195600 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 37 | 20250113 | 195500 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 38 | 20250113 | 195400 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 39 | 20250113 | 195300 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 40 | 20250113 | 195200 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 41 | 20250113 | 195100 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 42 | 20250113 | 195000 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 43 | 20250113 | 194900 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 44 | 20250113 | 194800 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 45 | 20250113 | 194700 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 46 | 20250113 | 194600 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 47 | 20250113 | 194500 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 48 | 20250113 | 194400 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 49 | 20250113 | 194300 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 50 | 20250113 | 194200 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 51 | 20250113 | 194100 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 52 | 20250113 | 194000 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 53 | 20250113 | 193900 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 54 | 20250113 | 193800 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 55 | 20250113 | 193700 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 56 | 20250113 | 193600 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 57 | 20250113 | 193500 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 58 | 20250113 | 193400 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 59 | 20250113 | 193300 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 60 | 20250113 | 193200 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 61 | 20250113 | 193100 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 62 | 20250113 | 193000 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 60125 |
| 63 | 20250113 | 192900 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 64 | 20250113 | 192800 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 65 | 20250113 | 192700 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 66 | 20250113 | 192600 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 67 | 20250113 | 192500 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 68 | 20250113 | 192400 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 69 | 20250113 | 192300 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 70 | 20250113 | 192200 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 71 | 20250113 | 192100 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 72 | 20250113 | 192000 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 73 | 20250113 | 191900 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 74 | 20250113 | 191800 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 75 | 20250113 | 191700 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 76 | 20250113 | 191600 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 77 | 20250113 | 191500 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 78 | 20250113 | 191400 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 79 | 20250113 | 191300 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 80 | 20250113 | 191200 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 81 | 20250113 | 191100 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 82 | 20250113 | 191000 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 83 | 20250113 | 190900 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 84 | 20250113 | 190800 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 85 | 20250113 | 190700 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 86 | 20250113 | 190600 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 87 | 20250113 | 190500 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 88 | 20250113 | 190400 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 89 | 20250113 | 190300 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 90 | 20250113 | 190200 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 91 | 20250113 | 190100 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 92 | 20250113 | 190000 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 60125 |
| 93 | 20250113 | 185900 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 94 | 20250113 | 185800 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 95 | 20250113 | 185700 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 96 | 20250113 | 185600 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 97 | 20250113 | 185500 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 98 | 20250113 | 185400 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 99 | 20250113 | 185300 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 100 | 20250113 | 185200 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 101 | 20250113 | 185100 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 102 | 20250113 | 185000 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 103 | 20250113 | 184900 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 104 | 20250113 | 184800 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 105 | 20250113 | 184700 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 106 | 20250113 | 184600 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 107 | 20250113 | 184500 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 108 | 20250113 | 184400 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 109 | 20250113 | 184300 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 110 | 20250113 | 184200 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 111 | 20250113 | 184100 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 112 | 20250113 | 184000 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 113 | 20250113 | 183900 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 114 | 20250113 | 183800 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 115 | 20250113 | 183700 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 116 | 20250113 | 183600 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 117 | 20250113 | 183500 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 118 | 20250113 | 183400 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 119 | 20250113 | 183300 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 120 | 20250113 | 183200 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 121 | 20250113 | 183100 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 122 | 20250113 | 183000 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 60125 |
| 123 | 20250113 | 182900 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 124 | 20250113 | 182800 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 125 | 20250113 | 182700 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 126 | 20250113 | 182600 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 127 | 20250113 | 182500 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 128 | 20250113 | 182400 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 129 | 20250113 | 182300 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 130 | 20250113 | 182200 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 131 | 20250113 | 182100 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 132 | 20250113 | 182000 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 133 | 20250113 | 181900 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 134 | 20250113 | 181800 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 135 | 20250113 | 181700 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 136 | 20250113 | 181600 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 137 | 20250113 | 181500 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 138 | 20250113 | 181400 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 139 | 20250113 | 181300 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 140 | 20250113 | 181200 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 141 | 20250113 | 181100 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 142 | 20250113 | 181000 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 143 | 20250113 | 180900 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 144 | 20250113 | 180800 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 145 | 20250113 | 180700 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 146 | 20250113 | 180600 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 147 | 20250113 | 180500 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 148 | 20250113 | 180400 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 149 | 20250113 | 180300 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 150 | 20250113 | 180200 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 151 | 20250113 | 180100 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 152 | 20250113 | 180000 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 60125 |
| 153 | 20250113 | 175900 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 154 | 20250113 | 175800 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 155 | 20250113 | 175700 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 156 | 20250113 | 175600 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 157 | 20250113 | 175500 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 158 | 20250113 | 175400 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 159 | 20250113 | 175300 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 160 | 20250113 | 175200 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 161 | 20250113 | 175100 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 162 | 20250113 | 175000 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 163 | 20250113 | 174900 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 164 | 20250113 | 174800 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 165 | 20250113 | 174700 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 166 | 20250113 | 174600 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 167 | 20250113 | 174500 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 168 | 20250113 | 174400 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 169 | 20250113 | 174300 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 170 | 20250113 | 174200 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 171 | 20250113 | 174100 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 172 | 20250113 | 174000 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 173 | 20250113 | 173900 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 174 | 20250113 | 173800 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 175 | 20250113 | 173700 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 176 | 20250113 | 173600 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 177 | 20250113 | 173500 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 178 | 20250113 | 173400 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 179 | 20250113 | 173300 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 180 | 20250113 | 173200 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 181 | 20250113 | 173100 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 182 | 20250113 | 173000 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 60125 |
| 183 | 20250113 | 172900 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 184 | 20250113 | 172800 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 185 | 20250113 | 172700 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 186 | 20250113 | 172600 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 187 | 20250113 | 172500 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 188 | 20250113 | 172400 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 189 | 20250113 | 172300 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 190 | 20250113 | 172200 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 191 | 20250113 | 172100 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 192 | 20250113 | 172000 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 193 | 20250113 | 171900 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 194 | 20250113 | 171800 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 195 | 20250113 | 171700 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 196 | 20250113 | 171600 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 197 | 20250113 | 171500 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 198 | 20250113 | 171400 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 199 | 20250113 | 171300 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 200 | 20250113 | 171200 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 201 | 20250113 | 171100 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 202 | 20250113 | 171000 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 203 | 20250113 | 170900 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 204 | 20250113 | 170800 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 205 | 20250113 | 170700 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 206 | 20250113 | 170600 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 207 | 20250113 | 170500 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 208 | 20250113 | 170400 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 209 | 20250113 | 170300 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 210 | 20250113 | 170200 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 211 | 20250113 | 170100 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 212 | 20250113 | 170000 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 60125 |
| 213 | 20250113 | 165900 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 214 | 20250113 | 165800 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 215 | 20250113 | 165700 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 216 | 20250113 | 165600 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 217 | 20250113 | 165500 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 218 | 20250113 | 165400 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 219 | 20250113 | 165300 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 220 | 20250113 | 165200 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 221 | 20250113 | 165100 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 222 | 20250113 | 165000 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 223 | 20250113 | 164900 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 224 | 20250113 | 164800 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 225 | 20250113 | 164700 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 226 | 20250113 | 164600 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 227 | 20250113 | 164500 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 228 | 20250113 | 164400 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 229 | 20250113 | 164300 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 230 | 20250113 | 164200 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 231 | 20250113 | 164100 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 232 | 20250113 | 164000 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 233 | 20250113 | 163900 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 234 | 20250113 | 163800 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 235 | 20250113 | 163700 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 236 | 20250113 | 163600 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 237 | 20250113 | 163500 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 238 | 20250113 | 163400 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 239 | 20250113 | 163300 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 240 | 20250113 | 163200 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 241 | 20250113 | 163100 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 242 | 20250113 | 163000 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 60125 |
| 243 | 20250113 | 162900 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 244 | 20250113 | 162800 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 245 | 20250113 | 162700 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 246 | 20250113 | 162600 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 247 | 20250113 | 162500 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 248 | 20250113 | 162400 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 249 | 20250113 | 162300 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 250 | 20250113 | 162200 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 251 | 20250113 | 162100 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 252 | 20250113 | 162000 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 253 | 20250113 | 161900 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 254 | 20250113 | 161800 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 255 | 20250113 | 161700 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 256 | 20250113 | 161600 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 257 | 20250113 | 161500 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 258 | 20250113 | 161400 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 259 | 20250113 | 161300 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 260 | 20250113 | 161200 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 261 | 20250113 | 161100 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 262 | 20250113 | 161000 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 263 | 20250113 | 160900 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 264 | 20250113 | 160800 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 265 | 20250113 | 160700 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 266 | 20250113 | 160600 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 267 | 20250113 | 160500 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 268 | 20250113 | 160400 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 269 | 20250113 | 160300 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 270 | 20250113 | 160200 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 271 | 20250113 | 160100 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 272 | 20250113 | 160000 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 60125 |
| 273 | 20250113 | 155900 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 274 | 20250113 | 155800 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 275 | 20250113 | 155700 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 276 | 20250113 | 155600 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 277 | 20250113 | 155500 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 278 | 20250113 | 155400 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 279 | 20250113 | 155300 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 280 | 20250113 | 155200 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 281 | 20250113 | 155100 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 282 | 20250113 | 155000 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 283 | 20250113 | 154900 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 284 | 20250113 | 154800 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 285 | 20250113 | 154700 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 286 | 20250113 | 154600 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 287 | 20250113 | 154500 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 288 | 20250113 | 154400 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 289 | 20250113 | 154300 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 290 | 20250113 | 154200 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 291 | 20250113 | 154100 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 292 | 20250113 | 154000 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 293 | 20250113 | 153900 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 294 | 20250113 | 153800 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 295 | 20250113 | 153700 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 296 | 20250113 | 153600 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 297 | 20250113 | 153500 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 298 | 20250113 | 153400 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 299 | 20250113 | 153300 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 300 | 20250113 | 153200 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 301 | 20250113 | 153100 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 0 |
| 302 | 20250113 | 153000 | 10308513910 | 17260 | 17260 | 17260 | 17260 | 120250 |
| 303 | 20250113 | 152900 | 9270756410 | 17300 | 17300 | 17300 | 17300 | 0 |
| 304 | 20250113 | 152800 | 9270756410 | 17300 | 17300 | 17300 | 17300 | 0 |
| 305 | 20250113 | 152700 | 9270756410 | 17300 | 17300 | 17300 | 17300 | 0 |
| 306 | 20250113 | 152600 | 9270756410 | 17300 | 17300 | 17300 | 17300 | 0 |
| 307 | 20250113 | 152500 | 9270756410 | 17300 | 17300 | 17300 | 17300 | 0 |
| 308 | 20250113 | 152400 | 9270756410 | 17300 | 17300 | 17300 | 17300 | 0 |
| 309 | 20250113 | 152300 | 9270756410 | 17300 | 17300 | 17300 | 17300 | 0 |
| 310 | 20250113 | 152200 | 9270756410 | 17300 | 17300 | 17300 | 17300 | 0 |
| 311 | 20250113 | 152100 | 9270756410 | 17300 | 17300 | 17300 | 17300 | 0 |
| 312 | 20250113 | 152000 | 9270756410 | 17300 | 17300 | 17300 | 17300 | 0 |
| 313 | 20250113 | 151900 | 9270756410 | 17300 | 17300 | 17310 | 17240 | 2153 |
| 314 | 20250113 | 151800 | 9233525130 | 17270 | 17280 | 17300 | 17270 | 2079 |
| 315 | 20250113 | 151700 | 9197594880 | 17280 | 17270 | 17280 | 17270 | 1034 |
| 316 | 20250113 | 151600 | 9179734040 | 17260 | 17250 | 17270 | 17250 | 2168 |
| 317 | 20250113 | 151500 | 9142328550 | 17250 | 17240 | 17250 | 17240 | 1145 |
| 318 | 20250113 | 151400 | 9122582650 | 17240 | 17260 | 17260 | 17240 | 1611 |
| 319 | 20250113 | 151300 | 9094791440 | 17250 | 17250 | 17260 | 17250 | 608 |
| 320 | 20250113 | 151200 | 9084298220 | 17260 | 17240 | 17260 | 17230 | 2037 |
| 321 | 20250113 | 151100 | 9049180890 | 17240 | 17240 | 17240 | 17240 | 258 |
| 322 | 20250113 | 151000 | 9044732970 | 17240 | 17260 | 17260 | 17230 | 2499 |
| 323 | 20250113 | 150900 | 9001640990 | 17260 | 17240 | 17260 | 17230 | 700 |
| 324 | 20250113 | 150800 | 8989570370 | 17270 | 17270 | 17270 | 17220 | 2449 |
| 325 | 20250113 | 150700 | 8947327100 | 17270 | 17260 | 17270 | 17260 | 2060 |
| 326 | 20250113 | 150600 | 8911764290 | 17260 | 17260 | 17260 | 17250 | 1101 |
| 327 | 20250113 | 150500 | 8892763090 | 17270 | 17280 | 17280 | 17260 | 370 |
| 328 | 20250113 | 150400 | 8886372630 | 17280 | 17270 | 17280 | 17250 | 2507 |
| 329 | 20250113 | 150300 | 8843086970 | 17270 | 17280 | 17280 | 17270 | 738 |
| 330 | 20250113 | 150200 | 8830335470 | 17280 | 17270 | 17280 | 17270 | 1067 |
| 331 | 20250113 | 150100 | 8811902740 | 17280 | 17270 | 17280 | 17270 | 723 |
| 332 | 20250113 | 150000 | 8799412990 | 17270 | 17280 | 17280 | 17260 | 778 |
| 333 | 20250113 | 145900 | 8785976360 | 17270 | 17260 | 17280 | 17260 | 2158 |
| 334 | 20250113 | 145800 | 8748711260 | 17260 | 17260 | 17260 | 17260 | 915 |
| 335 | 20250113 | 145700 | 8732918360 | 17260 | 17260 | 17260 | 17260 | 765 |
| 336 | 20250113 | 145600 | 8719714460 | 17260 | 17260 | 17260 | 17250 | 911 |
| 337 | 20250113 | 145500 | 8703996110 | 17260 | 17280 | 17280 | 17260 | 2949 |
| 338 | 20250113 | 145400 | 8653073870 | 17280 | 17280 | 17280 | 17270 | 1717 |
| 339 | 20250113 | 145300 | 8623407290 | 17280 | 17270 | 17280 | 17270 | 1236 |
| 340 | 20250113 | 145200 | 8602061440 | 17270 | 17270 | 17270 | 17260 | 2027 |
| 341 | 20250113 | 145100 | 8567055850 | 17250 | 17290 | 17290 | 17250 | 3956 |
| 342 | 20250113 | 145000 | 8498729070 | 17290 | 17300 | 17300 | 17270 | 810 |
| 343 | 20250113 | 144900 | 8484729610 | 17300 | 17300 | 17300 | 17280 | 2398 |
| 344 | 20250113 | 144800 | 8443263890 | 17300 | 17300 | 17300 | 17300 | 371 |
| 345 | 20250113 | 144700 | 8436845590 | 17300 | 17300 | 17300 | 17290 | 1060 |
| 346 | 20250113 | 144600 | 8418508770 | 17300 | 17290 | 17300 | 17280 | 1525 |
| 347 | 20250113 | 144500 | 8392140970 | 17280 | 17290 | 17300 | 17280 | 1212 |
| 348 | 20250113 | 144400 | 8371183890 | 17290 | 17290 | 17300 | 17290 | 1562 |
| 349 | 20250113 | 144300 | 8344175950 | 17300 | 17300 | 17300 | 17260 | 3885 |
| 350 | 20250113 | 144200 | 8277034070 | 17300 | 17280 | 17300 | 17280 | 7310 |
| 351 | 20250113 | 144100 | 8150589100 | 17280 | 17290 | 17290 | 17260 | 1596 |
| 352 | 20250113 | 144000 | 8123015440 | 17290 | 17280 | 17290 | 17270 | 948 |
| 353 | 20250113 | 143900 | 8106633980 | 17280 | 17280 | 17280 | 17280 | 294 |
| 354 | 20250113 | 143800 | 8101553660 | 17280 | 17290 | 17290 | 17270 | 3513 |
| 355 | 20250113 | 143700 | 8040859780 | 17290 | 17290 | 17290 | 17280 | 609 |
| 356 | 20250113 | 143600 | 8030330240 | 17280 | 17280 | 17280 | 17280 | 1007 |
| 357 | 20250113 | 143500 | 8012929280 | 17280 | 17280 | 17280 | 17280 | 684 |
| 358 | 20250113 | 143400 | 8001109760 | 17280 | 17270 | 17280 | 17260 | 783 |
| 359 | 20250113 | 143300 | 7987585090 | 17270 | 17260 | 17270 | 17260 | 527 |
| 360 | 20250113 | 143200 | 7978486440 | 17260 | 17270 | 17270 | 17260 | 1261 |
| 361 | 20250113 | 143100 | 7956716450 | 17270 | 17250 | 17270 | 17250 | 2451 |
| 362 | 20250113 | 143000 | 7914414390 | 17250 | 17240 | 17250 | 17240 | 967 |
| 363 | 20250113 | 142900 | 7897735360 | 17240 | 17240 | 17240 | 17230 | 885 |
| 364 | 20250113 | 142800 | 7882481420 | 17230 | 17240 | 17240 | 17220 | 1885 |
| 365 | 20250113 | 142700 | 7850004300 | 17240 | 17250 | 17250 | 17240 | 1543 |
| 366 | 20250113 | 142600 | 7823397240 | 17250 | 17240 | 17250 | 17230 | 1707 |
| 367 | 20250113 | 142500 | 7793965960 | 17250 | 17250 | 17250 | 17230 | 1120 |
| 368 | 20250113 | 142400 | 7774657230 | 17250 | 17230 | 17250 | 17230 | 773 |
| 369 | 20250113 | 142300 | 7761331630 | 17230 | 17240 | 17240 | 17230 | 780 |
| 370 | 20250113 | 142200 | 7747889560 | 17240 | 17240 | 17250 | 17230 | 939 |
| 371 | 20250113 | 142100 | 7731702580 | 17240 | 17240 | 17240 | 17230 | 1459 |
| 372 | 20250113 | 142000 | 7706557470 | 17240 | 17240 | 17240 | 17230 | 1002 |
| 373 | 20250113 | 141900 | 7689283010 | 17240 | 17240 | 17240 | 17230 | 736 |
| 374 | 20250113 | 141800 | 7676598250 | 17230 | 17230 | 17240 | 17220 | 960 |
| 375 | 20250113 | 141700 | 7660056840 | 17230 | 17230 | 17230 | 17230 | 479 |
| 376 | 20250113 | 141600 | 7651803670 | 17230 | 17230 | 17230 | 17230 | 839 |
| 377 | 20250113 | 141500 | 7637347700 | 17230 | 17230 | 17230 | 17220 | 625 |
| 378 | 20250113 | 141400 | 7626579920 | 17230 | 17210 | 17230 | 17210 | 913 |
| 379 | 20250113 | 141300 | 7610861160 | 17210 | 17210 | 17220 | 17210 | 511 |
| 380 | 20250113 | 141200 | 7602066830 | 17210 | 17200 | 17220 | 17200 | 1165 |
| 381 | 20250113 | 141100 | 7582021430 | 17200 | 17200 | 17200 | 17200 | 429 |
| 382 | 20250113 | 141000 | 7574642630 | 17200 | 17210 | 17210 | 17190 | 1384 |
| 383 | 20250113 | 140900 | 7550833970 | 17210 | 17210 | 17220 | 17210 | 552 |
| 384 | 20250113 | 140800 | 7541333740 | 17210 | 17200 | 17210 | 17200 | 980 |
| 385 | 20250113 | 140700 | 7524472110 | 17200 | 17220 | 17220 | 17190 | 1380 |
| 386 | 20250113 | 140600 | 7500724540 | 17220 | 17220 | 17220 | 17210 | 709 |
| 387 | 20250113 | 140500 | 7488516030 | 17220 | 17200 | 17220 | 17200 | 605 |
| 388 | 20250113 | 140400 | 7478107990 | 17210 | 17220 | 17220 | 17210 | 775 |
| 389 | 20250113 | 140300 | 7464765720 | 17220 | 17220 | 17220 | 17210 | 810 |
| 390 | 20250113 | 140200 | 7450818020 | 17220 | 17210 | 17220 | 17210 | 786 |
| 391 | 20250113 | 140100 | 7437289870 | 17210 | 17200 | 17210 | 17200 | 830 |
| 392 | 20250113 | 140000 | 7423011030 | 17200 | 17180 | 17200 | 17180 | 728 |
| 393 | 20250113 | 135900 | 7410500220 | 17180 | 17180 | 17180 | 17170 | 412 |
| 394 | 20250113 | 135800 | 7403422350 | 17180 | 17190 | 17190 | 17170 | 1027 |
| 395 | 20250113 | 135700 | 7385779050 | 17190 | 17200 | 17200 | 17190 | 755 |
| 396 | 20250113 | 135600 | 7372796750 | 17190 | 17190 | 17200 | 17190 | 436 |
| 397 | 20250113 | 135500 | 7365299450 | 17190 | 17170 | 17190 | 17170 | 495 |
| 398 | 20250113 | 135400 | 7356791170 | 17180 | 17170 | 17180 | 17170 | 545 |
| 399 | 20250113 | 135300 | 7347432680 | 17170 | 17190 | 17190 | 17160 | 596 |
| 400 | 20250113 | 135200 | 7337197040 | 17190 | 17190 | 17190 | 17150 | 688 |
| 401 | 20250113 | 135100 | 7325379280 | 17170 | 17170 | 17190 | 17150 | 1925 |
| 402 | 20250113 | 135000 | 7292331850 | 17190 | 17180 | 17190 | 17160 | 1353 |
| 403 | 20250113 | 134900 | 7269090250 | 17170 | 17170 | 17180 | 17160 | 449 |
| 404 | 20250113 | 134800 | 7261380990 | 17170 | 17170 | 17170 | 17160 | 912 |
| 405 | 20250113 | 134700 | 7245722440 | 17170 | 17170 | 17170 | 17160 | 591 |
| 406 | 20250113 | 134600 | 7235575420 | 17160 | 17170 | 17170 | 17160 | 854 |
| 407 | 20250113 | 134500 | 7220913710 | 17170 | 17160 | 17170 | 17160 | 371 |
| 408 | 20250113 | 134400 | 7214544080 | 17160 | 17170 | 17170 | 17160 | 442 |
| 409 | 20250113 | 134300 | 7206955400 | 17170 | 17160 | 17170 | 17160 | 819 |
| 410 | 20250113 | 134200 | 7192895370 | 17170 | 17170 | 17190 | 17160 | 825 |
| 411 | 20250113 | 134100 | 7178729060 | 17170 | 17220 | 17220 | 17170 | 4098 |
| 412 | 20250113 | 134000 | 7108211180 | 17210 | 17210 | 17230 | 17210 | 827 |
| 413 | 20250113 | 133900 | 7093969160 | 17220 | 17220 | 17220 | 17210 | 464 |
| 414 | 20250113 | 133800 | 7085979230 | 17220 | 17230 | 17230 | 17210 | 490 |
| 415 | 20250113 | 133700 | 7077540590 | 17240 | 17220 | 17240 | 17210 | 688 |
| 416 | 20250113 | 133600 | 7065689160 | 17230 | 17210 | 17230 | 17210 | 650 |
| 417 | 20250113 | 133500 | 7054495500 | 17210 | 17230 | 17230 | 17200 | 701 |
| 418 | 20250113 | 133400 | 7042428610 | 17230 | 17220 | 17230 | 17210 | 561 |
| 419 | 20250113 | 133300 | 7032765320 | 17220 | 17220 | 17230 | 17210 | 526 |
| 420 | 20250113 | 133200 | 7023706180 | 17230 | 17220 | 17230 | 17210 | 939 |
| 421 | 20250113 | 133100 | 7007538890 | 17210 | 17220 | 17230 | 17210 | 694 |
| 422 | 20250113 | 133000 | 6995587320 | 17220 | 17210 | 17220 | 17200 | 648 |
| 423 | 20250113 | 132900 | 6984432560 | 17210 | 17210 | 17210 | 17200 | 564 |
| 424 | 20250113 | 132800 | 6974726460 | 17210 | 17190 | 17210 | 17190 | 866 |
| 425 | 20250113 | 132700 | 6959828010 | 17200 | 17200 | 17200 | 17190 | 441 |
| 426 | 20250113 | 132600 | 6952244520 | 17200 | 17170 | 17200 | 17170 | 457 |
| 427 | 20250113 | 132500 | 6944397260 | 17170 | 17170 | 17170 | 17160 | 339 |
| 428 | 20250113 | 132400 | 6938577820 | 17170 | 17180 | 17200 | 17170 | 1200 |
| 429 | 20250113 | 132300 | 6917964180 | 17190 | 17200 | 17200 | 17180 | 1175 |
| 430 | 20250113 | 132200 | 6897763860 | 17200 | 17210 | 17220 | 17190 | 2640 |
| 431 | 20250113 | 132100 | 6852335980 | 17210 | 17200 | 17210 | 17200 | 706 |
| 432 | 20250113 | 132000 | 6840192770 | 17200 | 17190 | 17200 | 17180 | 879 |
| 433 | 20250113 | 131900 | 6825085090 | 17180 | 17180 | 17190 | 17180 | 405 |
| 434 | 20250113 | 131800 | 6818124620 | 17190 | 17180 | 17190 | 17180 | 806 |
| 435 | 20250113 | 131700 | 6804274640 | 17180 | 17180 | 17180 | 17170 | 368 |
| 436 | 20250113 | 131600 | 6797952550 | 17180 | 17180 | 17190 | 17170 | 366 |
| 437 | 20250113 | 131500 | 6791665160 | 17180 | 17180 | 17190 | 17180 | 594 |
| 438 | 20250113 | 131400 | 6781459170 | 17180 | 17160 | 17190 | 17160 | 243 |
| 439 | 20250113 | 131300 | 6777284960 | 17160 | 17190 | 17190 | 17160 | 737 |
| 440 | 20250113 | 131200 | 6764633950 | 17160 | 17150 | 17160 | 17150 | 427 |
| 441 | 20250113 | 131100 | 6757306700 | 17140 | 17190 | 17200 | 17140 | 1711 |
| 442 | 20250113 | 131000 | 6727922280 | 17200 | 17180 | 17200 | 17180 | 436 |
| 443 | 20250113 | 130900 | 6720428930 | 17180 | 17180 | 17180 | 17170 | 302 |
| 444 | 20250113 | 130800 | 6715240730 | 17180 | 17180 | 17180 | 17180 | 324 |
| 445 | 20250113 | 130700 | 6709674410 | 17180 | 17190 | 17190 | 17170 | 719 |
| 446 | 20250113 | 130600 | 6697322660 | 17190 | 17190 | 17190 | 17190 | 262 |
| 447 | 20250113 | 130500 | 6692818880 | 17190 | 17180 | 17190 | 17180 | 538 |
| 448 | 20250113 | 130400 | 6683575180 | 17170 | 17170 | 17170 | 17170 | 619 |
| 449 | 20250113 | 130300 | 6672946950 | 17170 | 17170 | 17170 | 17160 | 310 |
| 450 | 20250113 | 130200 | 6667624740 | 17170 | 17170 | 17170 | 17160 | 255 |
| 451 | 20250113 | 130100 | 6663247260 | 17160 | 17160 | 17170 | 17160 | 183 |
| 452 | 20250113 | 130000 | 6660106020 | 17130 | 17150 | 17170 | 17130 | 1592 |
| 453 | 20250113 | 125900 | 6632816350 | 17140 | 17140 | 17180 | 17140 | 1522 |
| 454 | 20250113 | 125800 | 6606706730 | 17140 | 17170 | 17170 | 17140 | 770 |
| 455 | 20250113 | 125700 | 6593505380 | 17170 | 17160 | 17170 | 17160 | 534 |
| 456 | 20250113 | 125600 | 6584339120 | 17170 | 17170 | 17170 | 17150 | 771 |
| 457 | 20250113 | 125500 | 6571106450 | 17170 | 17200 | 17210 | 17170 | 4405 |
| 458 | 20250113 | 125400 | 6495391330 | 17210 | 17210 | 17210 | 17200 | 326 |
| 459 | 20250113 | 125300 | 6489781670 | 17210 | 17210 | 17210 | 17210 | 285 |
| 460 | 20250113 | 125200 | 6484876820 | 17210 | 17210 | 17210 | 17200 | 488 |
| 461 | 20250113 | 125100 | 6476479530 | 17200 | 17180 | 17210 | 17180 | 1777 |
| 462 | 20250113 | 125000 | 6445925980 | 17180 | 17180 | 17180 | 17170 | 857 |
| 463 | 20250113 | 124900 | 6431203640 | 17180 | 17180 | 17180 | 17170 | 518 |
| 464 | 20250113 | 124800 | 6422305200 | 17180 | 17160 | 17180 | 17160 | 352 |
| 465 | 20250113 | 124700 | 6416262640 | 17160 | 17160 | 17160 | 17160 | 468 |
| 466 | 20250113 | 124600 | 6408231760 | 17160 | 17160 | 17160 | 17150 | 221 |
| 467 | 20250113 | 124500 | 6404440070 | 17160 | 17160 | 17160 | 17150 | 2132 |
| 468 | 20250113 | 124400 | 6367872900 | 17160 | 17170 | 17170 | 17150 | 944 |
| 469 | 20250113 | 124300 | 6351672860 | 17170 | 17160 | 17170 | 17160 | 192 |
| 470 | 20250113 | 124200 | 6348376690 | 17160 | 17160 | 17160 | 17160 | 461 |
| 471 | 20250113 | 124100 | 6340465930 | 17160 | 17160 | 17160 | 17150 | 481 |
| 472 | 20250113 | 124000 | 6332213160 | 17160 | 17160 | 17170 | 17150 | 669 |
| 473 | 20250113 | 123900 | 6320730670 | 17170 | 17160 | 17170 | 17150 | 720 |
| 474 | 20250113 | 123800 | 6308375710 | 17160 | 17180 | 17190 | 17160 | 374 |
| 475 | 20250113 | 123700 | 6301953780 | 17160 | 17160 | 17160 | 17160 | 941 |
| 476 | 20250113 | 123600 | 6285806220 | 17160 | 17150 | 17160 | 17150 | 400 |
| 477 | 20250113 | 123500 | 6278942720 | 17160 | 17160 | 17160 | 17150 | 533 |
| 478 | 20250113 | 123400 | 6269796950 | 17160 | 17150 | 17160 | 17150 | 464 |
| 479 | 20250113 | 123300 | 6261838360 | 17150 | 17150 | 17150 | 17140 | 793 |
| 480 | 20250113 | 123200 | 6248238810 | 17150 | 17140 | 17150 | 17140 | 375 |
| 481 | 20250113 | 123100 | 6241809820 | 17140 | 17150 | 17150 | 17140 | 431 |
| 482 | 20250113 | 123000 | 6234422290 | 17150 | 17130 | 17150 | 17130 | 392 |
| 483 | 20250113 | 122900 | 6227704200 | 17140 | 17140 | 17140 | 17140 | 287 |
| 484 | 20250113 | 122800 | 6222785020 | 17140 | 17130 | 17140 | 17130 | 512 |
| 485 | 20250113 | 122700 | 6214009960 | 17140 | 17120 | 17140 | 17120 | 696 |
| 486 | 20250113 | 122600 | 6202090700 | 17120 | 17120 | 17130 | 17120 | 618 |
| 487 | 20250113 | 122500 | 6191509030 | 17120 | 17110 | 17120 | 17100 | 1162 |
| 488 | 20250113 | 122400 | 6171632470 | 17110 | 17130 | 17140 | 17070 | 4332 |
| 489 | 20250113 | 122300 | 6097518830 | 17130 | 17140 | 17140 | 17130 | 427 |
| 490 | 20250113 | 122200 | 6090202610 | 17140 | 17160 | 17160 | 17120 | 1335 |
| 491 | 20250113 | 122100 | 6067326090 | 17150 | 17160 | 17160 | 17150 | 454 |
| 492 | 20250113 | 122000 | 6059537920 | 17160 | 17140 | 17160 | 17130 | 660 |
| 493 | 20250113 | 121900 | 6048222620 | 17140 | 17160 | 17160 | 17140 | 516 |
| 494 | 20250113 | 121800 | 6039373940 | 17160 | 17130 | 17160 | 17130 | 709 |
| 495 | 20250113 | 121700 | 6027215040 | 17140 | 17180 | 17190 | 17140 | 1351 |
| 496 | 20250113 | 121600 | 6004027750 | 17180 | 17180 | 17190 | 17180 | 686 |
| 497 | 20250113 | 121500 | 5992239770 | 17180 | 17180 | 17180 | 17160 | 380 |
| 498 | 20250113 | 121400 | 5985716590 | 17180 | 17150 | 17180 | 17140 | 410 |
| 499 | 20250113 | 121300 | 5978681940 | 17150 | 17150 | 17150 | 17140 | 316 |
| 500 | 20250113 | 121200 | 5973263060 | 17150 | 17150 | 17150 | 17140 | 256 |
| 501 | 20250113 | 121100 | 5968872890 | 17150 | 17170 | 17170 | 17140 | 715 |
| 502 | 20250113 | 121000 | 5956606730 | 17170 | 17160 | 17170 | 17160 | 414 |
| 503 | 20250113 | 120900 | 5949500270 | 17160 | 17170 | 17170 | 17160 | 275 |
| 504 | 20250113 | 120800 | 5944778770 | 17170 | 17170 | 17170 | 17150 | 782 |
| 505 | 20250113 | 120700 | 5931356880 | 17160 | 17160 | 17170 | 17160 | 233 |
| 506 | 20250113 | 120600 | 5927357610 | 17160 | 17160 | 17170 | 17150 | 608 |
| 507 | 20250113 | 120500 | 5916923860 | 17150 | 17130 | 17150 | 17130 | 443 |
| 508 | 20250113 | 120400 | 5909329930 | 17140 | 17140 | 17140 | 17130 | 321 |
| 509 | 20250113 | 120300 | 5903828740 | 17140 | 17180 | 17180 | 17120 | 3177 |
| 510 | 20250113 | 120200 | 5849331020 | 17180 | 17160 | 17180 | 17160 | 334 |
| 511 | 20250113 | 120100 | 5843596420 | 17160 | 17160 | 17160 | 17150 | 463 |
| 512 | 20250113 | 120000 | 5835651570 | 17160 | 17160 | 17160 | 17150 | 425 |
| 513 | 20250113 | 115900 | 5828358820 | 17160 | 17160 | 17160 | 17150 | 422 |
| 514 | 20250113 | 115800 | 5821117850 | 17160 | 17150 | 17160 | 17150 | 665 |
| 515 | 20250113 | 115700 | 5809707760 | 17150 | 17140 | 17150 | 17140 | 423 |
| 516 | 20250113 | 115600 | 5802453790 | 17150 | 17140 | 17150 | 17140 | 571 |
| 517 | 20250113 | 115500 | 5792665290 | 17130 | 17140 | 17140 | 17130 | 509 |
| 518 | 20250113 | 115400 | 5783941520 | 17140 | 17130 | 17140 | 17130 | 615 |
| 519 | 20250113 | 115300 | 5773406480 | 17130 | 17130 | 17130 | 17120 | 749 |
| 520 | 20250113 | 115200 | 5760579330 | 17130 | 17120 | 17130 | 17120 | 291 |
| 521 | 20250113 | 115100 | 5755596230 | 17120 | 17110 | 17120 | 17110 | 1148 |
| 522 | 20250113 | 115000 | 5735951050 | 17100 | 17110 | 17120 | 17100 | 1052 |
| 523 | 20250113 | 114900 | 5717951990 | 17110 | 17130 | 17140 | 17110 | 2280 |
| 524 | 20250113 | 114800 | 5678897870 | 17140 | 17140 | 17140 | 17130 | 310 |
| 525 | 20250113 | 114700 | 5673584960 | 17140 | 17140 | 17140 | 17120 | 340 |
| 526 | 20250113 | 114600 | 5667759360 | 17140 | 17160 | 17160 | 17130 | 2196 |
| 527 | 20250113 | 114500 | 5630111330 | 17160 | 17160 | 17160 | 17150 | 358 |
| 528 | 20250113 | 114400 | 5623968390 | 17160 | 17160 | 17160 | 17150 | 749 |
| 529 | 20250113 | 114300 | 5611115850 | 17160 | 17150 | 17160 | 17150 | 250 |
| 530 | 20250113 | 114200 | 5606826890 | 17150 | 17150 | 17150 | 17150 | 414 |
| 531 | 20250113 | 114100 | 5599726790 | 17150 | 17150 | 17150 | 17140 | 868 |
| 532 | 20250113 | 114000 | 5584841670 | 17150 | 17150 | 17150 | 17140 | 99 |
| 533 | 20250113 | 113900 | 5583144500 | 17150 | 17140 | 17150 | 17140 | 345 |
| 534 | 20250113 | 113800 | 5577228050 | 17140 | 17150 | 17150 | 17130 | 759 |
| 535 | 20250113 | 113700 | 5564219830 | 17150 | 17140 | 17150 | 17140 | 756 |
| 536 | 20250113 | 113600 | 5551260990 | 17140 | 17140 | 17140 | 17130 | 268 |
| 537 | 20250113 | 113500 | 5546667710 | 17140 | 17140 | 17140 | 17130 | 193 |
| 538 | 20250113 | 113400 | 5543359930 | 17140 | 17130 | 17140 | 17120 | 553 |
| 539 | 20250113 | 113300 | 5533884230 | 17140 | 17150 | 17150 | 17130 | 1637 |
| 540 | 20250113 | 113200 | 5505823180 | 17150 | 17150 | 17150 | 17140 | 609 |
| 541 | 20250113 | 113100 | 5495379100 | 17150 | 17150 | 17150 | 17140 | 240 |
| 542 | 20250113 | 113000 | 5491263750 | 17150 | 17140 | 17150 | 17140 | 199 |
| 543 | 20250113 | 112900 | 5487851190 | 17150 | 17160 | 17160 | 17140 | 1746 |
| 544 | 20250113 | 112800 | 5457913710 | 17160 | 17150 | 17170 | 17150 | 754 |
| 545 | 20250113 | 112700 | 5444974120 | 17160 | 17160 | 17160 | 17140 | 893 |
| 546 | 20250113 | 112600 | 5429658170 | 17160 | 17140 | 17160 | 17140 | 723 |
| 547 | 20250113 | 112500 | 5417259640 | 17140 | 17140 | 17140 | 17130 | 224 |
| 548 | 20250113 | 112400 | 5413420590 | 17140 | 17140 | 17140 | 17130 | 555 |
| 549 | 20250113 | 112300 | 5403908160 | 17140 | 17140 | 17140 | 17130 | 302 |
| 550 | 20250113 | 112200 | 5398732140 | 17140 | 17130 | 17140 | 17130 | 428 |
| 551 | 20250113 | 112100 | 5391397140 | 17140 | 17140 | 17140 | 17130 | 219 |
| 552 | 20250113 | 112000 | 5387643910 | 17140 | 17160 | 17160 | 17120 | 2117 |
| 553 | 20250113 | 111900 | 5351364750 | 17160 | 17150 | 17160 | 17150 | 371 |
| 554 | 20250113 | 111800 | 5344999010 | 17160 | 17160 | 17160 | 17150 | 129 |
| 555 | 20250113 | 111700 | 5342785630 | 17160 | 17160 | 17160 | 17140 | 630 |
| 556 | 20250113 | 111600 | 5331979500 | 17160 | 17150 | 17160 | 17150 | 310 |
| 557 | 20250113 | 111500 | 5326660980 | 17140 | 17150 | 17170 | 17130 | 294 |
| 558 | 20250113 | 111400 | 5321617500 | 17140 | 17160 | 17170 | 17130 | 1385 |
| 559 | 20250113 | 111300 | 5297874230 | 17170 | 17150 | 17170 | 17140 | 286 |
| 560 | 20250113 | 111200 | 5292967620 | 17150 | 17150 | 17150 | 17140 | 719 |
| 561 | 20250113 | 111100 | 5280637660 | 17150 | 17180 | 17180 | 17150 | 1459 |
| 562 | 20250113 | 111000 | 5255602540 | 17180 | 17180 | 17180 | 17170 | 317 |
| 563 | 20250113 | 110900 | 5250156850 | 17180 | 17160 | 17180 | 17160 | 285 |
| 564 | 20250113 | 110800 | 5245263710 | 17170 | 17150 | 17170 | 17150 | 920 |
| 565 | 20250113 | 110700 | 5229475900 | 17150 | 17140 | 17150 | 17130 | 398 |
| 566 | 20250113 | 110600 | 5222651630 | 17140 | 17140 | 17140 | 17140 | 297 |
| 567 | 20250113 | 110500 | 5217561050 | 17140 | 17140 | 17140 | 17130 | 280 |
| 568 | 20250113 | 110400 | 5212762350 | 17140 | 17140 | 17140 | 17130 | 835 |
| 569 | 20250113 | 110300 | 5198452100 | 17130 | 17170 | 17170 | 17120 | 3130 |
| 570 | 20250113 | 110200 | 5144774700 | 17170 | 17210 | 17210 | 17160 | 2073 |
| 571 | 20250113 | 110100 | 5109158000 | 17210 | 17230 | 17230 | 17200 | 1231 |
| 572 | 20250113 | 110000 | 5087969540 | 17230 | 17220 | 17230 | 17220 | 777 |
| 573 | 20250113 | 105900 | 5074586640 | 17220 | 17220 | 17230 | 17210 | 661 |
| 574 | 20250113 | 105800 | 5063203950 | 17230 | 17250 | 17260 | 17190 | 2099 |
| 575 | 20250113 | 105700 | 5027065100 | 17260 | 17260 | 17260 | 17230 | 2001 |
| 576 | 20250113 | 105600 | 4992552620 | 17260 | 17240 | 17260 | 17240 | 657 |
| 577 | 20250113 | 105500 | 4981218950 | 17250 | 17280 | 17280 | 17230 | 1894 |
| 578 | 20250113 | 105400 | 4948526200 | 17280 | 17280 | 17280 | 17250 | 1192 |
| 579 | 20250113 | 105300 | 4927936350 | 17280 | 17270 | 17280 | 17270 | 819 |
| 580 | 20250113 | 105200 | 4913784710 | 17280 | 17260 | 17280 | 17260 | 830 |
| 581 | 20250113 | 105100 | 4899450710 | 17250 | 17250 | 17260 | 17250 | 743 |
| 582 | 20250113 | 105000 | 4886627780 | 17260 | 17240 | 17260 | 17210 | 2417 |
| 583 | 20250113 | 104900 | 4844986460 | 17240 | 17230 | 17270 | 17220 | 1070 |
| 584 | 20250113 | 104800 | 4826536500 | 17230 | 17240 | 17240 | 17220 | 721 |
| 585 | 20250113 | 104700 | 4814108010 | 17240 | 17270 | 17280 | 17230 | 2949 |
| 586 | 20250113 | 104600 | 4763180570 | 17260 | 17260 | 17270 | 17240 | 1079 |
| 587 | 20250113 | 104500 | 4744554510 | 17260 | 17260 | 17270 | 17250 | 648 |
| 588 | 20250113 | 104400 | 4733365010 | 17260 | 17230 | 17270 | 17220 | 1396 |
| 589 | 20250113 | 104300 | 4709288680 | 17230 | 17230 | 17240 | 17220 | 899 |
| 590 | 20250113 | 104200 | 4693793310 | 17240 | 17280 | 17280 | 17220 | 2854 |
| 591 | 20250113 | 104100 | 4644547240 | 17280 | 17270 | 17280 | 17270 | 526 |
| 592 | 20250113 | 104000 | 4635459550 | 17270 | 17260 | 17270 | 17250 | 1147 |
| 593 | 20250113 | 103900 | 4615662570 | 17260 | 17240 | 17260 | 17240 | 1059 |
| 594 | 20250113 | 103800 | 4597392510 | 17240 | 17240 | 17250 | 17200 | 2163 |
| 595 | 20250113 | 103700 | 4560151510 | 17240 | 17230 | 17240 | 17220 | 416 |
| 596 | 20250113 | 103600 | 4552982400 | 17230 | 17200 | 17230 | 17200 | 978 |
| 597 | 20250113 | 103500 | 4536144900 | 17200 | 17200 | 17200 | 17190 | 705 |
| 598 | 20250113 | 103400 | 4524019110 | 17200 | 17200 | 17200 | 17190 | 138 |
| 599 | 20250113 | 103300 | 4521645850 | 17200 | 17180 | 17200 | 17180 | 935 |
| 600 | 20250113 | 103200 | 4505573870 | 17190 | 17190 | 17200 | 17160 | 1042 |
| 601 | 20250113 | 103100 | 4487666230 | 17200 | 17200 | 17200 | 17180 | 802 |
| 602 | 20250113 | 103000 | 4473881390 | 17180 | 17230 | 17230 | 17180 | 940 |
| 603 | 20250113 | 102900 | 4457700460 | 17220 | 17230 | 17230 | 17220 | 588 |
| 604 | 20250113 | 102800 | 4447570580 | 17230 | 17210 | 17230 | 17210 | 662 |
| 605 | 20250113 | 102700 | 4436174360 | 17210 | 17200 | 17210 | 17200 | 370 |
| 606 | 20250113 | 102600 | 4429808660 | 17190 | 17190 | 17220 | 17170 | 1288 |
| 607 | 20250113 | 102500 | 4407658950 | 17190 | 17290 | 17290 | 17190 | 7800 |
| 608 | 20250113 | 102400 | 4272890320 | 17290 | 17220 | 17290 | 17210 | 3232 |
| 609 | 20250113 | 102300 | 4217093240 | 17220 | 17230 | 17250 | 17220 | 1686 |
| 610 | 20250113 | 102200 | 4188025230 | 17230 | 17220 | 17230 | 17220 | 477 |
| 611 | 20250113 | 102100 | 4179808370 | 17220 | 17210 | 17220 | 17200 | 922 |
| 612 | 20250113 | 102000 | 4163939360 | 17210 | 17200 | 17210 | 17190 | 481 |
| 613 | 20250113 | 101900 | 4155666270 | 17200 | 17200 | 17200 | 17180 | 141 |
| 614 | 20250113 | 101800 | 4153242770 | 17170 | 17170 | 17200 | 17140 | 1808 |
| 615 | 20250113 | 101700 | 4122214380 | 17170 | 17200 | 17200 | 17150 | 1734 |
| 616 | 20250113 | 101600 | 4092432050 | 17170 | 17090 | 17200 | 17090 | 2763 |
| 617 | 20250113 | 101500 | 4045111480 | 17090 | 17070 | 17090 | 17070 | 535 |
| 618 | 20250113 | 101400 | 4035971680 | 17080 | 17100 | 17100 | 17070 | 381 |
| 619 | 20250113 | 101300 | 4029466120 | 17100 | 17080 | 17100 | 17060 | 991 |
| 620 | 20250113 | 101200 | 4012532420 | 17060 | 17110 | 17120 | 17060 | 697 |
| 621 | 20250113 | 101100 | 4000615940 | 17120 | 17080 | 17120 | 17080 | 1420 |
| 622 | 20250113 | 101000 | 3976342130 | 17080 | 17070 | 17080 | 17060 | 857 |
| 623 | 20250113 | 100900 | 3961714360 | 17060 | 17070 | 17070 | 17060 | 498 |
| 624 | 20250113 | 100800 | 3953217110 | 17060 | 17110 | 17110 | 17020 | 660 |
| 625 | 20250113 | 100700 | 3941956560 | 17050 | 17080 | 17120 | 17050 | 243 |
| 626 | 20250113 | 100600 | 3937805610 | 17080 | 17120 | 17120 | 17040 | 2965 |
| 627 | 20250113 | 100500 | 3887102140 | 17120 | 17110 | 17160 | 17110 | 1989 |
| 628 | 20250113 | 100400 | 3853035360 | 17110 | 17110 | 17130 | 17070 | 7151 |
| 629 | 20250113 | 100300 | 3730779400 | 17110 | 17160 | 17170 | 17110 | 1077 |
| 630 | 20250113 | 100200 | 3712326330 | 17170 | 17150 | 17170 | 17150 | 335 |
| 631 | 20250113 | 100100 | 3706577730 | 17150 | 17210 | 17220 | 17150 | 3021 |
| 632 | 20250113 | 100000 | 3654667580 | 17210 | 17220 | 17220 | 17200 | 800 |
| 633 | 20250113 | 095900 | 3640898970 | 17220 | 17220 | 17230 | 17210 | 981 |
| 634 | 20250113 | 095800 | 3624011840 | 17230 | 17220 | 17230 | 17220 | 1029 |
| 635 | 20250113 | 095700 | 3606290660 | 17220 | 17200 | 17220 | 17190 | 2447 |
| 636 | 20250113 | 095600 | 3564183480 | 17200 | 17200 | 17200 | 17180 | 1832 |
| 637 | 20250113 | 095500 | 3532693610 | 17200 | 17170 | 17200 | 17170 | 976 |
| 638 | 20250113 | 095400 | 3515922940 | 17180 | 17230 | 17240 | 17170 | 2373 |
| 639 | 20250113 | 095300 | 3475100400 | 17240 | 17260 | 17260 | 17210 | 1081 |
| 640 | 20250113 | 095200 | 3456468810 | 17280 | 17220 | 17280 | 17220 | 1296 |
| 641 | 20250113 | 095100 | 3434120310 | 17230 | 17210 | 17230 | 17200 | 1320 |
| 642 | 20250113 | 095000 | 3411393840 | 17200 | 17200 | 17200 | 17160 | 2086 |
| 643 | 20250113 | 094900 | 3375552280 | 17200 | 17200 | 17200 | 17190 | 693 |
| 644 | 20250113 | 094800 | 3363637010 | 17200 | 17250 | 17260 | 17160 | 3139 |
| 645 | 20250113 | 094700 | 3309668460 | 17250 | 17250 | 17280 | 17190 | 3700 |
| 646 | 20250113 | 094600 | 3245875620 | 17260 | 17290 | 17300 | 17250 | 1712 |
| 647 | 20250113 | 094500 | 3216315260 | 17300 | 17350 | 17360 | 17290 | 2857 |
| 648 | 20250113 | 094400 | 3166854370 | 17360 | 17340 | 17360 | 17320 | 969 |
| 649 | 20250113 | 094300 | 3150044990 | 17330 | 17370 | 17370 | 17330 | 1243 |
| 650 | 20250113 | 094200 | 3128479040 | 17370 | 17370 | 17380 | 17330 | 884 |
| 651 | 20250113 | 094100 | 3113131920 | 17340 | 17440 | 17440 | 17330 | 3069 |
| 652 | 20250113 | 094000 | 3059748200 | 17430 | 17460 | 17460 | 17420 | 1438 |
| 653 | 20250113 | 093900 | 3034660430 | 17450 | 17420 | 17460 | 17410 | 929 |
| 654 | 20250113 | 093800 | 3018451570 | 17430 | 17540 | 17540 | 17430 | 2411 |
| 655 | 20250113 | 093700 | 2976273360 | 17540 | 17480 | 17540 | 17470 | 13507 |
| 656 | 20250113 | 093600 | 2739930760 | 17470 | 17470 | 17490 | 17460 | 7794 |
| 657 | 20250113 | 093500 | 2603680340 | 17470 | 17440 | 17480 | 17440 | 6426 |
| 658 | 20250113 | 093400 | 2491507970 | 17440 | 17410 | 17440 | 17400 | 6986 |
| 659 | 20250113 | 093300 | 2369751590 | 17410 | 17430 | 17430 | 17380 | 1421 |
| 660 | 20250113 | 093200 | 2345007350 | 17430 | 17410 | 17430 | 17400 | 3245 |
| 661 | 20250113 | 093100 | 2288493000 | 17400 | 17390 | 17410 | 17380 | 1597 |
| 662 | 20250113 | 093000 | 2260709150 | 17390 | 17390 | 17390 | 17380 | 627 |
| 663 | 20250113 | 092900 | 2249806610 | 17390 | 17330 | 17390 | 17290 | 2588 |
| 664 | 20250113 | 092800 | 2204953070 | 17330 | 17280 | 17330 | 17280 | 705 |
| 665 | 20250113 | 092700 | 2192747300 | 17280 | 17400 | 17400 | 17280 | 6151 |
| 666 | 20250113 | 092600 | 2085930720 | 17420 | 17390 | 17430 | 17390 | 1377 |
| 667 | 20250113 | 092500 | 2061962570 | 17400 | 17410 | 17440 | 17380 | 2752 |
| 668 | 20250113 | 092400 | 2014069550 | 17400 | 17430 | 17440 | 17380 | 4780 |
| 669 | 20250113 | 092300 | 1930834080 | 17430 | 17410 | 17450 | 17410 | 6745 |
| 670 | 20250113 | 092200 | 1813284720 | 17410 | 17400 | 17430 | 17390 | 6114 |
| 671 | 20250113 | 092100 | 1706836680 | 17400 | 17370 | 17400 | 17360 | 3329 |
| 672 | 20250113 | 092000 | 1648966980 | 17370 | 17380 | 17410 | 17360 | 1881 |
| 673 | 20250113 | 091900 | 1616261120 | 17340 | 17350 | 17420 | 17340 | 13554 |
| 674 | 20250113 | 091800 | 1380801290 | 17340 | 17380 | 17380 | 17340 | 5090 |
| 675 | 20250113 | 091700 | 1292430290 | 17380 | 17360 | 17390 | 17350 | 6800 |
| 676 | 20250113 | 091600 | 1174305750 | 17360 | 17310 | 17360 | 17290 | 4064 |
| 677 | 20250113 | 091500 | 1103823450 | 17300 | 17310 | 17350 | 17280 | 5661 |
| 678 | 20250113 | 091400 | 1005723340 | 17320 | 17300 | 17340 | 17270 | 4322 |
| 679 | 20250113 | 091300 | 930936910 | 17300 | 17250 | 17340 | 17250 | 9597 |
| 680 | 20250113 | 091200 | 764966010 | 17260 | 17170 | 17260 | 17160 | 12958 |
| 681 | 20250113 | 091100 | 542031610 | 17160 | 17150 | 17180 | 17140 | 4960 |
| 682 | 20250113 | 091000 | 456906290 | 17150 | 17120 | 17170 | 17110 | 5549 |
| 683 | 20250113 | 090900 | 361803580 | 17120 | 17090 | 17130 | 17070 | 1181 |
| 684 | 20250113 | 090800 | 341619060 | 17090 | 17080 | 17110 | 17070 | 863 |
| 685 | 20250113 | 090700 | 326872400 | 17080 | 17080 | 17080 | 17050 | 1276 |
| 686 | 20250113 | 090600 | 305100860 | 17030 | 17060 | 17120 | 17010 | 2216 |
| 687 | 20250113 | 090500 | 267280060 | 17060 | 17070 | 17100 | 17060 | 1166 |
| 688 | 20250113 | 090400 | 247367720 | 17060 | 17060 | 17070 | 17060 | 1079 |
| 689 | 20250113 | 090300 | 228950730 | 17060 | 17040 | 17060 | 16990 | 3279 |
| 690 | 20250113 | 090200 | 173068350 | 17040 | 17050 | 17160 | 16980 | 2179 |
| 691 | 20250113 | 090100 | 135890860 | 17040 | 16940 | 17040 | 16940 | 3792 |
| 692 | 20250113 | 090000 | 71318400 | 16930 | 16780 | 16930 | 16780 | 4239 |