37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 203200 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 13693 |
| 3 | 20250123 | 203100 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 4 | 20250123 | 203000 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 5 | 20250123 | 202900 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 6 | 20250123 | 202800 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 7 | 20250123 | 202700 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 8 | 20250123 | 202600 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 9 | 20250123 | 202500 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 10 | 20250123 | 202400 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 11 | 20250123 | 202300 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 12 | 20250123 | 202200 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 13 | 20250123 | 202100 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 14 | 20250123 | 202000 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 15 | 20250123 | 201900 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 16 | 20250123 | 201800 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 17 | 20250123 | 201700 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 18 | 20250123 | 201600 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 19 | 20250123 | 201500 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 20 | 20250123 | 201400 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 21 | 20250123 | 201300 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 22 | 20250123 | 201200 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 23 | 20250123 | 201100 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 24 | 20250123 | 201000 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 25 | 20250123 | 200900 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 26 | 20250123 | 200800 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 27 | 20250123 | 200700 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 28 | 20250123 | 200600 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 29 | 20250123 | 200500 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 30 | 20250123 | 200400 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 31 | 20250123 | 200300 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 32 | 20250123 | 200200 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 13693 |
| 33 | 20250123 | 200100 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 34 | 20250123 | 200000 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 35 | 20250123 | 195900 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 36 | 20250123 | 195800 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 37 | 20250123 | 195700 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 38 | 20250123 | 195600 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 39 | 20250123 | 195500 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 40 | 20250123 | 195400 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 41 | 20250123 | 195300 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 42 | 20250123 | 195200 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 43 | 20250123 | 195100 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 44 | 20250123 | 195000 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 45 | 20250123 | 194900 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 46 | 20250123 | 194800 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 47 | 20250123 | 194700 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 48 | 20250123 | 194600 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 49 | 20250123 | 194500 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 50 | 20250123 | 194400 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 51 | 20250123 | 194300 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 52 | 20250123 | 194200 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 53 | 20250123 | 194100 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 54 | 20250123 | 194000 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 55 | 20250123 | 193900 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 56 | 20250123 | 193800 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 57 | 20250123 | 193700 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 58 | 20250123 | 193600 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 59 | 20250123 | 193500 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 60 | 20250123 | 193400 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 61 | 20250123 | 193300 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 62 | 20250123 | 193200 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 13693 |
| 63 | 20250123 | 193100 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 64 | 20250123 | 193000 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 65 | 20250123 | 192900 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 66 | 20250123 | 192800 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 67 | 20250123 | 192700 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 68 | 20250123 | 192600 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 69 | 20250123 | 192500 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 70 | 20250123 | 192400 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 71 | 20250123 | 192300 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 72 | 20250123 | 192200 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 73 | 20250123 | 192100 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 74 | 20250123 | 192000 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 75 | 20250123 | 191900 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 76 | 20250123 | 191800 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 77 | 20250123 | 191700 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 78 | 20250123 | 191600 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 79 | 20250123 | 191500 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 80 | 20250123 | 191400 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 81 | 20250123 | 191300 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 82 | 20250123 | 191200 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 83 | 20250123 | 191100 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 84 | 20250123 | 191000 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 85 | 20250123 | 190900 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 86 | 20250123 | 190800 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 87 | 20250123 | 190700 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 88 | 20250123 | 190600 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 89 | 20250123 | 190500 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 90 | 20250123 | 190400 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 91 | 20250123 | 190300 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 92 | 20250123 | 190200 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 13693 |
| 93 | 20250123 | 190100 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 94 | 20250123 | 190000 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 95 | 20250123 | 185900 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 96 | 20250123 | 185800 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 97 | 20250123 | 185700 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 98 | 20250123 | 185600 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 99 | 20250123 | 185500 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 100 | 20250123 | 185400 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 101 | 20250123 | 185300 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 102 | 20250123 | 185200 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 103 | 20250123 | 185100 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 104 | 20250123 | 185000 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 105 | 20250123 | 184900 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 106 | 20250123 | 184800 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 107 | 20250123 | 184700 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 108 | 20250123 | 184600 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 109 | 20250123 | 184500 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 110 | 20250123 | 184400 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 111 | 20250123 | 184300 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 112 | 20250123 | 184200 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 113 | 20250123 | 184100 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 114 | 20250123 | 184000 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 115 | 20250123 | 183900 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 116 | 20250123 | 183800 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 117 | 20250123 | 183700 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 118 | 20250123 | 183600 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 119 | 20250123 | 183500 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 120 | 20250123 | 183400 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 121 | 20250123 | 183300 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 122 | 20250123 | 183200 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 13693 |
| 123 | 20250123 | 183100 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 124 | 20250123 | 183000 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 125 | 20250123 | 182900 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 126 | 20250123 | 182800 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 127 | 20250123 | 182700 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 128 | 20250123 | 182600 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 129 | 20250123 | 182500 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 130 | 20250123 | 182400 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 131 | 20250123 | 182300 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 132 | 20250123 | 182200 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 133 | 20250123 | 182100 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 134 | 20250123 | 182000 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 135 | 20250123 | 181900 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 136 | 20250123 | 181800 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 137 | 20250123 | 181700 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 138 | 20250123 | 181600 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 139 | 20250123 | 181500 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 140 | 20250123 | 181400 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 141 | 20250123 | 181300 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 142 | 20250123 | 181200 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 143 | 20250123 | 181100 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 144 | 20250123 | 181000 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 145 | 20250123 | 180900 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 146 | 20250123 | 180800 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 147 | 20250123 | 180700 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 148 | 20250123 | 180600 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 149 | 20250123 | 180500 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 150 | 20250123 | 180400 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 151 | 20250123 | 180300 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 152 | 20250123 | 180200 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 13693 |
| 153 | 20250123 | 180100 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 154 | 20250123 | 180000 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 155 | 20250123 | 175900 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 156 | 20250123 | 175800 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 157 | 20250123 | 175700 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 158 | 20250123 | 175600 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 159 | 20250123 | 175500 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 160 | 20250123 | 175400 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 161 | 20250123 | 175300 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 162 | 20250123 | 175200 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 163 | 20250123 | 175100 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 164 | 20250123 | 175000 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 165 | 20250123 | 174900 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 166 | 20250123 | 174800 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 167 | 20250123 | 174700 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 168 | 20250123 | 174600 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 169 | 20250123 | 174500 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 170 | 20250123 | 174400 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 171 | 20250123 | 174300 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 172 | 20250123 | 174200 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 173 | 20250123 | 174100 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 174 | 20250123 | 174000 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 175 | 20250123 | 173900 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 176 | 20250123 | 173800 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 177 | 20250123 | 173700 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 178 | 20250123 | 173600 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 179 | 20250123 | 173500 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 180 | 20250123 | 173400 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 181 | 20250123 | 173300 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 182 | 20250123 | 173200 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 13693 |
| 183 | 20250123 | 173100 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 184 | 20250123 | 173000 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 185 | 20250123 | 172900 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 186 | 20250123 | 172800 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 187 | 20250123 | 172700 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 188 | 20250123 | 172600 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 189 | 20250123 | 172500 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 190 | 20250123 | 172400 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 191 | 20250123 | 172300 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 192 | 20250123 | 172200 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 193 | 20250123 | 172100 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 194 | 20250123 | 172000 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 195 | 20250123 | 171900 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 196 | 20250123 | 171800 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 197 | 20250123 | 171700 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 198 | 20250123 | 171600 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 199 | 20250123 | 171500 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 200 | 20250123 | 171400 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 201 | 20250123 | 171300 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 202 | 20250123 | 171200 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 203 | 20250123 | 171100 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 204 | 20250123 | 171000 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 205 | 20250123 | 170900 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 206 | 20250123 | 170800 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 207 | 20250123 | 170700 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 208 | 20250123 | 170600 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 209 | 20250123 | 170500 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 210 | 20250123 | 170400 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 211 | 20250123 | 170300 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 212 | 20250123 | 170200 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 13693 |
| 213 | 20250123 | 170100 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 214 | 20250123 | 170000 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 215 | 20250123 | 165900 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 216 | 20250123 | 165800 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 217 | 20250123 | 165700 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 218 | 20250123 | 165600 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 219 | 20250123 | 165500 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 220 | 20250123 | 165400 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 221 | 20250123 | 165300 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 222 | 20250123 | 165200 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 223 | 20250123 | 165100 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 224 | 20250123 | 165000 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 225 | 20250123 | 164900 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 226 | 20250123 | 164800 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 227 | 20250123 | 164700 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 228 | 20250123 | 164600 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 229 | 20250123 | 164500 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 230 | 20250123 | 164400 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 231 | 20250123 | 164300 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 232 | 20250123 | 164200 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 233 | 20250123 | 164100 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 234 | 20250123 | 164000 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 235 | 20250123 | 163900 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 236 | 20250123 | 163800 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 237 | 20250123 | 163700 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 238 | 20250123 | 163600 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 239 | 20250123 | 163500 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 240 | 20250123 | 163400 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 241 | 20250123 | 163300 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 242 | 20250123 | 163200 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 13693 |
| 243 | 20250123 | 163100 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 244 | 20250123 | 163000 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 245 | 20250123 | 162900 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 246 | 20250123 | 162800 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 247 | 20250123 | 162700 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 248 | 20250123 | 162600 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 249 | 20250123 | 162500 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 250 | 20250123 | 162400 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 251 | 20250123 | 162300 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 252 | 20250123 | 162200 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 253 | 20250123 | 162100 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 254 | 20250123 | 162000 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 255 | 20250123 | 161900 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 256 | 20250123 | 161800 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 257 | 20250123 | 161700 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 258 | 20250123 | 161600 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 259 | 20250123 | 161500 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 260 | 20250123 | 161400 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 261 | 20250123 | 161300 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 262 | 20250123 | 161200 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 263 | 20250123 | 161100 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 264 | 20250123 | 161000 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 265 | 20250123 | 160900 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 266 | 20250123 | 160800 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 267 | 20250123 | 160700 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 268 | 20250123 | 160600 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 269 | 20250123 | 160500 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 270 | 20250123 | 160400 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 271 | 20250123 | 160300 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 272 | 20250123 | 160200 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 13693 |
| 273 | 20250123 | 160100 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 274 | 20250123 | 160000 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 275 | 20250123 | 155900 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 276 | 20250123 | 155800 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 277 | 20250123 | 155700 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 278 | 20250123 | 155600 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 279 | 20250123 | 155500 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 280 | 20250123 | 155400 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 281 | 20250123 | 155300 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 282 | 20250123 | 155200 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 283 | 20250123 | 155100 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 284 | 20250123 | 155000 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 285 | 20250123 | 154900 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 286 | 20250123 | 154800 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 287 | 20250123 | 154700 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 288 | 20250123 | 154600 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 289 | 20250123 | 154500 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 290 | 20250123 | 154400 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 291 | 20250123 | 154300 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 292 | 20250123 | 154200 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 293 | 20250123 | 154100 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 294 | 20250123 | 154000 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 295 | 20250123 | 153900 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 296 | 20250123 | 153800 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 297 | 20250123 | 153700 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 298 | 20250123 | 153600 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 299 | 20250123 | 153500 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 300 | 20250123 | 153400 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 301 | 20250123 | 153300 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 302 | 20250123 | 153200 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 13693 |
| 303 | 20250123 | 153100 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 0 |
| 304 | 20250123 | 153000 | 6128237540 | 19410 | 19410 | 19410 | 19410 | 13693 |
| 305 | 20250123 | 152900 | 5862456410 | 19470 | 19470 | 19470 | 19470 | 0 |
| 306 | 20250123 | 152800 | 5862456410 | 19470 | 19470 | 19470 | 19470 | 0 |
| 307 | 20250123 | 152700 | 5862456410 | 19470 | 19470 | 19470 | 19470 | 0 |
| 308 | 20250123 | 152600 | 5862456410 | 19470 | 19470 | 19470 | 19470 | 0 |
| 309 | 20250123 | 152500 | 5862456410 | 19470 | 19470 | 19470 | 19470 | 0 |
| 310 | 20250123 | 152400 | 5862456410 | 19470 | 19470 | 19470 | 19470 | 0 |
| 311 | 20250123 | 152300 | 5862456410 | 19470 | 19470 | 19470 | 19470 | 0 |
| 312 | 20250123 | 152200 | 5862456410 | 19470 | 19470 | 19470 | 19470 | 0 |
| 313 | 20250123 | 152100 | 5862456410 | 19470 | 19470 | 19470 | 19470 | 0 |
| 314 | 20250123 | 152000 | 5862456410 | 19470 | 19470 | 19470 | 19470 | 0 |
| 315 | 20250123 | 151900 | 5862456410 | 19470 | 19450 | 19470 | 19450 | 951 |
| 316 | 20250123 | 151800 | 5843954280 | 19460 | 19480 | 19480 | 19450 | 494 |
| 317 | 20250123 | 151700 | 5834337830 | 19480 | 19460 | 19480 | 19460 | 206 |
| 318 | 20250123 | 151600 | 5830327380 | 19460 | 19450 | 19470 | 19440 | 1637 |
| 319 | 20250123 | 151500 | 5798483060 | 19440 | 19480 | 19490 | 19440 | 630 |
| 320 | 20250123 | 151400 | 5786227040 | 19490 | 19480 | 19500 | 19480 | 630 |
| 321 | 20250123 | 151300 | 5773954060 | 19490 | 19440 | 19510 | 19440 | 2406 |
| 322 | 20250123 | 151200 | 5727079590 | 19440 | 19460 | 19460 | 19440 | 396 |
| 323 | 20250123 | 151100 | 5719377640 | 19450 | 19450 | 19460 | 19440 | 844 |
| 324 | 20250123 | 151000 | 5702961900 | 19460 | 19470 | 19470 | 19440 | 2228 |
| 325 | 20250123 | 150900 | 5659623760 | 19460 | 19480 | 19480 | 19450 | 654 |
| 326 | 20250123 | 150800 | 5646893630 | 19470 | 19460 | 19480 | 19450 | 602 |
| 327 | 20250123 | 150700 | 5635175490 | 19450 | 19460 | 19470 | 19450 | 660 |
| 328 | 20250123 | 150600 | 5622331520 | 19460 | 19460 | 19490 | 19460 | 570 |
| 329 | 20250123 | 150500 | 5611234300 | 19470 | 19480 | 19490 | 19470 | 1161 |
| 330 | 20250123 | 150400 | 5588621220 | 19460 | 19480 | 19490 | 19460 | 500 |
| 331 | 20250123 | 150300 | 5578882570 | 19480 | 19490 | 19500 | 19470 | 786 |
| 332 | 20250123 | 150200 | 5563565240 | 19490 | 19490 | 19500 | 19490 | 642 |
| 333 | 20250123 | 150100 | 5551050550 | 19500 | 19490 | 19500 | 19490 | 421 |
| 334 | 20250123 | 150000 | 5542844830 | 19490 | 19500 | 19520 | 19490 | 860 |
| 335 | 20250123 | 145900 | 5526071260 | 19510 | 19520 | 19520 | 19490 | 1192 |
| 336 | 20250123 | 145800 | 5502825250 | 19510 | 19510 | 19520 | 19500 | 450 |
| 337 | 20250123 | 145700 | 5494045470 | 19510 | 19520 | 19520 | 19500 | 773 |
| 338 | 20250123 | 145600 | 5478962670 | 19510 | 19520 | 19520 | 19510 | 482 |
| 339 | 20250123 | 145500 | 5469556370 | 19510 | 19520 | 19520 | 19510 | 731 |
| 340 | 20250123 | 145400 | 5455290750 | 19510 | 19500 | 19520 | 19500 | 943 |
| 341 | 20250123 | 145300 | 5436895040 | 19510 | 19510 | 19510 | 19500 | 477 |
| 342 | 20250123 | 145200 | 5427590880 | 19500 | 19510 | 19520 | 19500 | 242 |
| 343 | 20250123 | 145100 | 5422869410 | 19510 | 19510 | 19520 | 19510 | 646 |
| 344 | 20250123 | 145000 | 5410263580 | 19520 | 19520 | 19520 | 19510 | 541 |
| 345 | 20250123 | 144900 | 5399706610 | 19510 | 19510 | 19520 | 19510 | 664 |
| 346 | 20250123 | 144800 | 5386750020 | 19510 | 19520 | 19530 | 19510 | 423 |
| 347 | 20250123 | 144700 | 5378493190 | 19530 | 19520 | 19530 | 19510 | 1292 |
| 348 | 20250123 | 144600 | 5353278840 | 19520 | 19520 | 19520 | 19510 | 368 |
| 349 | 20250123 | 144500 | 5346097560 | 19520 | 19530 | 19530 | 19510 | 385 |
| 350 | 20250123 | 144400 | 5338582080 | 19530 | 19530 | 19540 | 19510 | 1189 |
| 351 | 20250123 | 144300 | 5315367240 | 19520 | 19530 | 19530 | 19520 | 716 |
| 352 | 20250123 | 144200 | 5301389630 | 19540 | 19550 | 19550 | 19520 | 589 |
| 353 | 20250123 | 144100 | 5289882240 | 19540 | 19510 | 19550 | 19510 | 694 |
| 354 | 20250123 | 144000 | 5276325870 | 19510 | 19530 | 19550 | 19500 | 423 |
| 355 | 20250123 | 143900 | 5268066620 | 19550 | 19560 | 19560 | 19540 | 632 |
| 356 | 20250123 | 143800 | 5255714440 | 19550 | 19560 | 19570 | 19550 | 786 |
| 357 | 20250123 | 143700 | 5240343690 | 19550 | 19560 | 19560 | 19540 | 364 |
| 358 | 20250123 | 143600 | 5233229090 | 19540 | 19560 | 19560 | 19540 | 374 |
| 359 | 20250123 | 143500 | 5225917320 | 19560 | 19570 | 19570 | 19550 | 352 |
| 360 | 20250123 | 143400 | 5219031790 | 19570 | 19550 | 19570 | 19550 | 462 |
| 361 | 20250123 | 143300 | 5209997540 | 19540 | 19550 | 19570 | 19540 | 516 |
| 362 | 20250123 | 143200 | 5199911930 | 19550 | 19560 | 19560 | 19550 | 526 |
| 363 | 20250123 | 143100 | 5189627340 | 19560 | 19550 | 19560 | 19540 | 509 |
| 364 | 20250123 | 143000 | 5179676850 | 19550 | 19550 | 19560 | 19540 | 488 |
| 365 | 20250123 | 142900 | 5170136690 | 19540 | 19550 | 19560 | 19530 | 242 |
| 366 | 20250123 | 142800 | 5165405680 | 19540 | 19540 | 19550 | 19530 | 882 |
| 367 | 20250123 | 142700 | 5148169140 | 19530 | 19530 | 19550 | 19530 | 519 |
| 368 | 20250123 | 142600 | 5138029230 | 19540 | 19540 | 19550 | 19510 | 401 |
| 369 | 20250123 | 142500 | 5130199000 | 19510 | 19560 | 19560 | 19500 | 1044 |
| 370 | 20250123 | 142400 | 5109823910 | 19520 | 19520 | 19560 | 19510 | 1548 |
| 371 | 20250123 | 142300 | 5079582640 | 19520 | 19470 | 19520 | 19460 | 6356 |
| 372 | 20250123 | 142200 | 4955818490 | 19470 | 19510 | 19520 | 19470 | 1989 |
| 373 | 20250123 | 142100 | 4917046830 | 19520 | 19550 | 19550 | 19520 | 1812 |
| 374 | 20250123 | 142000 | 4881655610 | 19550 | 19570 | 19570 | 19540 | 1098 |
| 375 | 20250123 | 141900 | 4860180990 | 19570 | 19570 | 19570 | 19560 | 561 |
| 376 | 20250123 | 141800 | 4849204630 | 19570 | 19570 | 19580 | 19560 | 367 |
| 377 | 20250123 | 141700 | 4842022030 | 19570 | 19570 | 19580 | 19560 | 544 |
| 378 | 20250123 | 141600 | 4831378410 | 19570 | 19560 | 19570 | 19550 | 874 |
| 379 | 20250123 | 141500 | 4814283660 | 19560 | 19560 | 19560 | 19550 | 613 |
| 380 | 20250123 | 141400 | 4802297150 | 19560 | 19550 | 19560 | 19540 | 677 |
| 381 | 20250123 | 141300 | 4789060290 | 19560 | 19560 | 19570 | 19550 | 343 |
| 382 | 20250123 | 141200 | 4782350080 | 19570 | 19570 | 19580 | 19550 | 965 |
| 383 | 20250123 | 141100 | 4763466750 | 19590 | 19590 | 19590 | 19570 | 1296 |
| 384 | 20250123 | 141000 | 4738094090 | 19580 | 19600 | 19600 | 19580 | 836 |
| 385 | 20250123 | 140900 | 4721718590 | 19600 | 19580 | 19600 | 19580 | 202 |
| 386 | 20250123 | 140800 | 4717760430 | 19590 | 19600 | 19600 | 19580 | 1047 |
| 387 | 20250123 | 140700 | 4697247310 | 19600 | 19600 | 19600 | 19590 | 319 |
| 388 | 20250123 | 140600 | 4690995180 | 19600 | 19600 | 19600 | 19590 | 287 |
| 389 | 20250123 | 140500 | 4685370380 | 19590 | 19600 | 19600 | 19590 | 746 |
| 390 | 20250123 | 140400 | 4670751350 | 19600 | 19600 | 19600 | 19590 | 262 |
| 391 | 20250123 | 140300 | 4665616950 | 19600 | 19600 | 19600 | 19580 | 745 |
| 392 | 20250123 | 140200 | 4651021210 | 19590 | 19600 | 19600 | 19590 | 84 |
| 393 | 20250123 | 140100 | 4649374860 | 19600 | 19600 | 19600 | 19590 | 171 |
| 394 | 20250123 | 140000 | 4646023390 | 19590 | 19600 | 19600 | 19570 | 617 |
| 395 | 20250123 | 135900 | 4633936250 | 19590 | 19590 | 19600 | 19590 | 418 |
| 396 | 20250123 | 135800 | 4625747210 | 19590 | 19600 | 19610 | 19590 | 280 |
| 397 | 20250123 | 135700 | 4620259110 | 19610 | 19610 | 19610 | 19590 | 612 |
| 398 | 20250123 | 135600 | 4608261880 | 19590 | 19590 | 19610 | 19590 | 366 |
| 399 | 20250123 | 135500 | 4601088380 | 19600 | 19600 | 19610 | 19590 | 535 |
| 400 | 20250123 | 135400 | 4590601900 | 19590 | 19610 | 19620 | 19590 | 281 |
| 401 | 20250123 | 135300 | 4585093650 | 19620 | 19610 | 19620 | 19600 | 973 |
| 402 | 20250123 | 135200 | 4566016640 | 19610 | 19610 | 19610 | 19600 | 191 |
| 403 | 20250123 | 135100 | 4562271320 | 19610 | 19600 | 19610 | 19590 | 408 |
| 404 | 20250123 | 135000 | 4554272280 | 19600 | 19610 | 19610 | 19590 | 470 |
| 405 | 20250123 | 134900 | 4545059620 | 19610 | 19600 | 19610 | 19590 | 343 |
| 406 | 20250123 | 134800 | 4538336090 | 19610 | 19600 | 19610 | 19590 | 472 |
| 407 | 20250123 | 134700 | 4529084540 | 19600 | 19590 | 19600 | 19590 | 843 |
| 408 | 20250123 | 134600 | 4512569750 | 19590 | 19570 | 19600 | 19570 | 413 |
| 409 | 20250123 | 134500 | 4504479850 | 19570 | 19500 | 19570 | 19500 | 597 |
| 410 | 20250123 | 134400 | 4492815690 | 19540 | 19560 | 19600 | 19500 | 1842 |
| 411 | 20250123 | 134300 | 4456777260 | 19590 | 19550 | 19590 | 19550 | 476 |
| 412 | 20250123 | 134200 | 4447464630 | 19550 | 19570 | 19590 | 19540 | 1232 |
| 413 | 20250123 | 134100 | 4423379760 | 19560 | 19610 | 19610 | 19560 | 518 |
| 414 | 20250123 | 134000 | 4413235160 | 19610 | 19580 | 19610 | 19580 | 332 |
| 415 | 20250123 | 133900 | 4406729000 | 19590 | 19590 | 19610 | 19590 | 571 |
| 416 | 20250123 | 133800 | 4395538490 | 19590 | 19590 | 19600 | 19580 | 164 |
| 417 | 20250123 | 133700 | 4392325600 | 19600 | 19590 | 19600 | 19590 | 605 |
| 418 | 20250123 | 133600 | 4380470900 | 19590 | 19590 | 19600 | 19580 | 432 |
| 419 | 20250123 | 133500 | 4372007760 | 19590 | 19580 | 19590 | 19570 | 177 |
| 420 | 20250123 | 133400 | 4368542080 | 19580 | 19570 | 19580 | 19560 | 139 |
| 421 | 20250123 | 133300 | 4365821610 | 19580 | 19590 | 19600 | 19580 | 1244 |
| 422 | 20250123 | 133200 | 4341452260 | 19600 | 19580 | 19600 | 19580 | 594 |
| 423 | 20250123 | 133100 | 4329812140 | 19590 | 19580 | 19590 | 19580 | 164 |
| 424 | 20250123 | 133000 | 4326599510 | 19590 | 19590 | 19590 | 19580 | 467 |
| 425 | 20250123 | 132900 | 4317451320 | 19590 | 19580 | 19590 | 19580 | 600 |
| 426 | 20250123 | 132800 | 4305699090 | 19580 | 19580 | 19580 | 19570 | 328 |
| 427 | 20250123 | 132700 | 4299277230 | 19570 | 19570 | 19580 | 19570 | 354 |
| 428 | 20250123 | 132600 | 4292346280 | 19570 | 19560 | 19570 | 19560 | 286 |
| 429 | 20250123 | 132500 | 4286750700 | 19560 | 19560 | 19560 | 19550 | 244 |
| 430 | 20250123 | 132400 | 4281978230 | 19560 | 19560 | 19560 | 19550 | 181 |
| 431 | 20250123 | 132300 | 4278438240 | 19560 | 19550 | 19560 | 19540 | 453 |
| 432 | 20250123 | 132200 | 4269582900 | 19550 | 19570 | 19580 | 19500 | 1444 |
| 433 | 20250123 | 132100 | 4241359680 | 19570 | 19580 | 19580 | 19570 | 691 |
| 434 | 20250123 | 132000 | 4227836300 | 19580 | 19560 | 19580 | 19560 | 712 |
| 435 | 20250123 | 131900 | 4213904260 | 19560 | 19520 | 19560 | 19520 | 1414 |
| 436 | 20250123 | 131800 | 4186288040 | 19520 | 19520 | 19520 | 19510 | 307 |
| 437 | 20250123 | 131700 | 4180295840 | 19520 | 19520 | 19520 | 19510 | 356 |
| 438 | 20250123 | 131600 | 4173348860 | 19520 | 19550 | 19550 | 19510 | 553 |
| 439 | 20250123 | 131500 | 4162544800 | 19550 | 19560 | 19560 | 19540 | 555 |
| 440 | 20250123 | 131400 | 4151694220 | 19560 | 19560 | 19570 | 19550 | 892 |
| 441 | 20250123 | 131300 | 4134246780 | 19570 | 19570 | 19570 | 19560 | 250 |
| 442 | 20250123 | 131200 | 4129354410 | 19570 | 19570 | 19570 | 19560 | 278 |
| 443 | 20250123 | 131100 | 4123914180 | 19570 | 19570 | 19570 | 19560 | 324 |
| 444 | 20250123 | 131000 | 4117574110 | 19570 | 19570 | 19570 | 19570 | 71 |
| 445 | 20250123 | 130900 | 4116184640 | 19560 | 19570 | 19570 | 19560 | 347 |
| 446 | 20250123 | 130800 | 4109396040 | 19560 | 19570 | 19570 | 19560 | 1109 |
| 447 | 20250123 | 130700 | 4087701620 | 19570 | 19570 | 19580 | 19560 | 418 |
| 448 | 20250123 | 130600 | 4079523940 | 19580 | 19560 | 19580 | 19560 | 280 |
| 449 | 20250123 | 130500 | 4074044650 | 19560 | 19570 | 19570 | 19550 | 446 |
| 450 | 20250123 | 130400 | 4065320120 | 19560 | 19560 | 19570 | 19560 | 203 |
| 451 | 20250123 | 130300 | 4061348940 | 19560 | 19570 | 19580 | 19550 | 433 |
| 452 | 20250123 | 130200 | 4052877960 | 19570 | 19570 | 19580 | 19560 | 297 |
| 453 | 20250123 | 130100 | 4047065580 | 19570 | 19540 | 19570 | 19540 | 353 |
| 454 | 20250123 | 130000 | 4040162030 | 19550 | 19550 | 19550 | 19540 | 159 |
| 455 | 20250123 | 125900 | 4037053960 | 19580 | 19580 | 19590 | 19560 | 580 |
| 456 | 20250123 | 125800 | 4025700740 | 19580 | 19570 | 19580 | 19570 | 459 |
| 457 | 20250123 | 125700 | 4016716580 | 19560 | 19590 | 19590 | 19560 | 418 |
| 458 | 20250123 | 125600 | 4008535470 | 19590 | 19590 | 19590 | 19580 | 206 |
| 459 | 20250123 | 125500 | 4004501550 | 19590 | 19560 | 19590 | 19560 | 395 |
| 460 | 20250123 | 125400 | 3996767520 | 19570 | 19570 | 19570 | 19560 | 253 |
| 461 | 20250123 | 125300 | 3991816540 | 19570 | 19590 | 19600 | 19570 | 453 |
| 462 | 20250123 | 125200 | 3982948150 | 19600 | 19600 | 19600 | 19590 | 520 |
| 463 | 20250123 | 125100 | 3972758000 | 19590 | 19580 | 19590 | 19570 | 645 |
| 464 | 20250123 | 125000 | 3960126560 | 19580 | 19580 | 19580 | 19570 | 276 |
| 465 | 20250123 | 124900 | 3954722560 | 19570 | 19570 | 19580 | 19570 | 275 |
| 466 | 20250123 | 124800 | 3949339050 | 19570 | 19590 | 19590 | 19570 | 1266 |
| 467 | 20250123 | 124700 | 3924549930 | 19590 | 19590 | 19590 | 19580 | 460 |
| 468 | 20250123 | 124600 | 3915538560 | 19590 | 19570 | 19590 | 19570 | 1219 |
| 469 | 20250123 | 124500 | 3891670110 | 19580 | 19580 | 19580 | 19570 | 197 |
| 470 | 20250123 | 124400 | 3887813060 | 19580 | 19570 | 19580 | 19570 | 243 |
| 471 | 20250123 | 124300 | 3883055150 | 19570 | 19580 | 19580 | 19570 | 1584 |
| 472 | 20250123 | 124200 | 3852054380 | 19580 | 19580 | 19580 | 19570 | 161 |
| 473 | 20250123 | 124100 | 3848902230 | 19580 | 19570 | 19580 | 19570 | 329 |
| 474 | 20250123 | 124000 | 3842461790 | 19570 | 19570 | 19570 | 19560 | 279 |
| 475 | 20250123 | 123900 | 3837001800 | 19570 | 19550 | 19570 | 19550 | 165 |
| 476 | 20250123 | 123800 | 3833773730 | 19570 | 19560 | 19570 | 19550 | 464 |
| 477 | 20250123 | 123700 | 3824697880 | 19570 | 19570 | 19570 | 19510 | 515 |
| 478 | 20250123 | 123600 | 3814631680 | 19570 | 19570 | 19580 | 19560 | 200 |
| 479 | 20250123 | 123500 | 3810717780 | 19570 | 19580 | 19590 | 19560 | 627 |
| 480 | 20250123 | 123400 | 3798446800 | 19570 | 19570 | 19580 | 19570 | 289 |
| 481 | 20250123 | 123300 | 3792789870 | 19570 | 19570 | 19570 | 19560 | 570 |
| 482 | 20250123 | 123200 | 3781637240 | 19560 | 19590 | 19600 | 19560 | 1156 |
| 483 | 20250123 | 123100 | 3759006370 | 19580 | 19600 | 19600 | 19580 | 474 |
| 484 | 20250123 | 123000 | 3749721630 | 19600 | 19620 | 19620 | 19580 | 1520 |
| 485 | 20250123 | 122900 | 3719932660 | 19610 | 19610 | 19620 | 19610 | 259 |
| 486 | 20250123 | 122800 | 3714852880 | 19610 | 19590 | 19610 | 19590 | 1179 |
| 487 | 20250123 | 122700 | 3691748800 | 19590 | 19580 | 19590 | 19570 | 783 |
| 488 | 20250123 | 122600 | 3676418330 | 19580 | 19570 | 19590 | 19570 | 860 |
| 489 | 20250123 | 122500 | 3659586240 | 19570 | 19600 | 19600 | 19570 | 876 |
| 490 | 20250123 | 122400 | 3642428990 | 19600 | 19580 | 19600 | 19570 | 1977 |
| 491 | 20250123 | 122300 | 3603695640 | 19570 | 19580 | 19580 | 19560 | 271 |
| 492 | 20250123 | 122200 | 3598391770 | 19580 | 19580 | 19580 | 19540 | 941 |
| 493 | 20250123 | 122100 | 3579978010 | 19540 | 19540 | 19570 | 19540 | 1942 |
| 494 | 20250123 | 122000 | 3541980650 | 19540 | 19540 | 19550 | 19530 | 903 |
| 495 | 20250123 | 121900 | 3524332250 | 19530 | 19530 | 19540 | 19530 | 383 |
| 496 | 20250123 | 121800 | 3516852210 | 19530 | 19480 | 19530 | 19480 | 578 |
| 497 | 20250123 | 121700 | 3505580750 | 19480 | 19530 | 19530 | 19480 | 705 |
| 498 | 20250123 | 121600 | 3491821490 | 19530 | 19490 | 19530 | 19490 | 504 |
| 499 | 20250123 | 121500 | 3481995370 | 19490 | 19510 | 19530 | 19480 | 1084 |
| 500 | 20250123 | 121400 | 3460853760 | 19510 | 19570 | 19580 | 19510 | 1340 |
| 501 | 20250123 | 121300 | 3434671660 | 19570 | 19570 | 19570 | 19570 | 264 |
| 502 | 20250123 | 121200 | 3429505180 | 19570 | 19570 | 19570 | 19560 | 233 |
| 503 | 20250123 | 121100 | 3424945770 | 19570 | 19560 | 19570 | 19560 | 181 |
| 504 | 20250123 | 121000 | 3421403940 | 19560 | 19570 | 19570 | 19550 | 554 |
| 505 | 20250123 | 120900 | 3410567820 | 19570 | 19570 | 19570 | 19560 | 181 |
| 506 | 20250123 | 120800 | 3407025920 | 19570 | 19560 | 19570 | 19560 | 119 |
| 507 | 20250123 | 120700 | 3404697410 | 19560 | 19570 | 19570 | 19560 | 436 |
| 508 | 20250123 | 120600 | 3396167590 | 19570 | 19570 | 19570 | 19560 | 266 |
| 509 | 20250123 | 120500 | 3390962990 | 19570 | 19550 | 19570 | 19550 | 276 |
| 510 | 20250123 | 120400 | 3385563630 | 19570 | 19590 | 19590 | 19560 | 223 |
| 511 | 20250123 | 120300 | 3381198960 | 19520 | 19570 | 19590 | 19510 | 531 |
| 512 | 20250123 | 120200 | 3370813550 | 19590 | 19570 | 19590 | 19560 | 340 |
| 513 | 20250123 | 120100 | 3364158810 | 19550 | 19530 | 19600 | 19510 | 200 |
| 514 | 20250123 | 120000 | 3360250560 | 19490 | 19600 | 19610 | 19490 | 1119 |
| 515 | 20250123 | 115900 | 3338374590 | 19600 | 19550 | 19600 | 19540 | 344 |
| 516 | 20250123 | 115800 | 3331642380 | 19550 | 19590 | 19590 | 19540 | 1045 |
| 517 | 20250123 | 115700 | 3311190290 | 19590 | 19570 | 19590 | 19560 | 424 |
| 518 | 20250123 | 115600 | 3302890240 | 19570 | 19530 | 19570 | 19530 | 545 |
| 519 | 20250123 | 115500 | 3292237700 | 19530 | 19530 | 19540 | 19530 | 192 |
| 520 | 20250123 | 115400 | 3288486510 | 19540 | 19540 | 19550 | 19530 | 544 |
| 521 | 20250123 | 115300 | 3277855850 | 19530 | 19490 | 19530 | 19480 | 503 |
| 522 | 20250123 | 115200 | 3268046130 | 19500 | 19530 | 19530 | 19500 | 759 |
| 523 | 20250123 | 115100 | 3253228590 | 19530 | 19510 | 19550 | 19500 | 675 |
| 524 | 20250123 | 115000 | 3240057280 | 19520 | 19520 | 19530 | 19500 | 1416 |
| 525 | 20250123 | 114900 | 3212429940 | 19510 | 19530 | 19530 | 19500 | 1201 |
| 526 | 20250123 | 114800 | 3189000760 | 19530 | 19590 | 19590 | 19510 | 758 |
| 527 | 20250123 | 114700 | 3174179440 | 19590 | 19600 | 19600 | 19580 | 439 |
| 528 | 20250123 | 114600 | 3165577350 | 19600 | 19570 | 19600 | 19570 | 372 |
| 529 | 20250123 | 114500 | 3158294520 | 19570 | 19620 | 19620 | 19560 | 372 |
| 530 | 20250123 | 114400 | 3151012250 | 19610 | 19620 | 19620 | 19600 | 649 |
| 531 | 20250123 | 114300 | 3138282400 | 19620 | 19610 | 19620 | 19610 | 798 |
| 532 | 20250123 | 114200 | 3122632030 | 19610 | 19600 | 19610 | 19600 | 202 |
| 533 | 20250123 | 114100 | 3118671240 | 19600 | 19600 | 19610 | 19590 | 278 |
| 534 | 20250123 | 114000 | 3113223150 | 19610 | 19600 | 19610 | 19600 | 342 |
| 535 | 20250123 | 113900 | 3106518660 | 19610 | 19610 | 19650 | 19600 | 748 |
| 536 | 20250123 | 113800 | 3091847510 | 19610 | 19610 | 19610 | 19600 | 271 |
| 537 | 20250123 | 113700 | 3086533230 | 19610 | 19610 | 19610 | 19600 | 227 |
| 538 | 20250123 | 113600 | 3082081780 | 19610 | 19610 | 19610 | 19600 | 275 |
| 539 | 20250123 | 113500 | 3076689430 | 19610 | 19590 | 19640 | 19590 | 537 |
| 540 | 20250123 | 113400 | 3066162600 | 19590 | 19590 | 19590 | 19590 | 100 |
| 541 | 20250123 | 113300 | 3064203600 | 19580 | 19620 | 19620 | 19580 | 686 |
| 542 | 20250123 | 113200 | 3050761220 | 19620 | 19610 | 19620 | 19610 | 308 |
| 543 | 20250123 | 113100 | 3044721210 | 19600 | 19600 | 19610 | 19600 | 314 |
| 544 | 20250123 | 113000 | 3038565640 | 19600 | 19640 | 19640 | 19590 | 1265 |
| 545 | 20250123 | 112900 | 3013757190 | 19640 | 19610 | 19640 | 19610 | 212 |
| 546 | 20250123 | 112800 | 3009596210 | 19610 | 19610 | 19610 | 19600 | 436 |
| 547 | 20250123 | 112700 | 3001046280 | 19610 | 19610 | 19610 | 19600 | 364 |
| 548 | 20250123 | 112600 | 2993908540 | 19610 | 19610 | 19640 | 19610 | 357 |
| 549 | 20250123 | 112500 | 2986904940 | 19610 | 19600 | 19610 | 19600 | 500 |
| 550 | 20250123 | 112400 | 2977100460 | 19610 | 19620 | 19640 | 19600 | 702 |
| 551 | 20250123 | 112300 | 2963330730 | 19620 | 19620 | 19620 | 19620 | 113 |
| 552 | 20250123 | 112200 | 2961113670 | 19620 | 19600 | 19620 | 19600 | 576 |
| 553 | 20250123 | 112100 | 2949822300 | 19590 | 19600 | 19600 | 19590 | 168 |
| 554 | 20250123 | 112000 | 2946529830 | 19600 | 19600 | 19600 | 19590 | 305 |
| 555 | 20250123 | 111900 | 2940551850 | 19600 | 19600 | 19600 | 19600 | 410 |
| 556 | 20250123 | 111800 | 2932515850 | 19600 | 19550 | 19600 | 19550 | 559 |
| 557 | 20250123 | 111700 | 2921573450 | 19560 | 19620 | 19620 | 19560 | 996 |
| 558 | 20250123 | 111600 | 2902047530 | 19620 | 19620 | 19620 | 19610 | 545 |
| 559 | 20250123 | 111500 | 2891358810 | 19620 | 19600 | 19620 | 19590 | 768 |
| 560 | 20250123 | 111400 | 2876302900 | 19600 | 19600 | 19600 | 19600 | 311 |
| 561 | 20250123 | 111300 | 2870207300 | 19600 | 19600 | 19600 | 19590 | 290 |
| 562 | 20250123 | 111200 | 2864523360 | 19600 | 19600 | 19600 | 19590 | 298 |
| 563 | 20250123 | 111100 | 2858682650 | 19600 | 19600 | 19600 | 19600 | 378 |
| 564 | 20250123 | 111000 | 2851273850 | 19590 | 19600 | 19630 | 19580 | 630 |
| 565 | 20250123 | 110900 | 2838923310 | 19590 | 19600 | 19600 | 19590 | 226 |
| 566 | 20250123 | 110800 | 2834493770 | 19600 | 19600 | 19600 | 19590 | 370 |
| 567 | 20250123 | 110700 | 2827241810 | 19600 | 19600 | 19600 | 19590 | 355 |
| 568 | 20250123 | 110600 | 2820283840 | 19600 | 19600 | 19630 | 19600 | 594 |
| 569 | 20250123 | 110500 | 2808633790 | 19600 | 19580 | 19600 | 19580 | 234 |
| 570 | 20250123 | 110400 | 2804047750 | 19580 | 19630 | 19630 | 19550 | 1860 |
| 571 | 20250123 | 110300 | 2767632380 | 19630 | 19630 | 19630 | 19620 | 186 |
| 572 | 20250123 | 110200 | 2763981840 | 19620 | 19610 | 19630 | 19610 | 441 |
| 573 | 20250123 | 110100 | 2755329110 | 19600 | 19580 | 19600 | 19580 | 425 |
| 574 | 20250123 | 110000 | 2747000990 | 19590 | 19590 | 19590 | 19530 | 162 |
| 575 | 20250123 | 105900 | 2743827880 | 19600 | 19610 | 19620 | 19560 | 1782 |
| 576 | 20250123 | 105800 | 2708904290 | 19610 | 19600 | 19610 | 19600 | 359 |
| 577 | 20250123 | 105700 | 2701865010 | 19600 | 19600 | 19600 | 19590 | 457 |
| 578 | 20250123 | 105600 | 2692908820 | 19600 | 19600 | 19600 | 19590 | 126 |
| 579 | 20250123 | 105500 | 2690439260 | 19600 | 19590 | 19600 | 19590 | 323 |
| 580 | 20250123 | 105400 | 2684108740 | 19600 | 19600 | 19600 | 19590 | 543 |
| 581 | 20250123 | 105300 | 2673466080 | 19600 | 19600 | 19600 | 19600 | 158 |
| 582 | 20250123 | 105200 | 2670369280 | 19600 | 19600 | 19600 | 19590 | 1309 |
| 583 | 20250123 | 105100 | 2644718140 | 19600 | 19580 | 19600 | 19580 | 552 |
| 584 | 20250123 | 105000 | 2633905090 | 19590 | 19590 | 19590 | 19580 | 120 |
| 585 | 20250123 | 104900 | 2631554330 | 19590 | 19600 | 19600 | 19580 | 570 |
| 586 | 20250123 | 104800 | 2620386870 | 19580 | 19570 | 19600 | 19570 | 1115 |
| 587 | 20250123 | 104700 | 2598547130 | 19570 | 19550 | 19570 | 19520 | 1085 |
| 588 | 20250123 | 104600 | 2577344100 | 19550 | 19560 | 19560 | 19520 | 1145 |
| 589 | 20250123 | 104500 | 2554971230 | 19550 | 19560 | 19560 | 19550 | 337 |
| 590 | 20250123 | 104400 | 2548379960 | 19550 | 19550 | 19560 | 19550 | 268 |
| 591 | 20250123 | 104300 | 2543138590 | 19550 | 19600 | 19600 | 19510 | 1109 |
| 592 | 20250123 | 104200 | 2521426960 | 19600 | 19600 | 19600 | 19580 | 524 |
| 593 | 20250123 | 104100 | 2511159340 | 19600 | 19590 | 19600 | 19590 | 326 |
| 594 | 20250123 | 104000 | 2504772760 | 19580 | 19570 | 19580 | 19570 | 285 |
| 595 | 20250123 | 103900 | 2499193210 | 19570 | 19520 | 19580 | 19500 | 466 |
| 596 | 20250123 | 103800 | 2490091940 | 19530 | 19560 | 19600 | 19510 | 1029 |
| 597 | 20250123 | 103700 | 2469983160 | 19570 | 19620 | 19620 | 19520 | 1413 |
| 598 | 20250123 | 103600 | 2442318830 | 19570 | 19580 | 19620 | 19570 | 494 |
| 599 | 20250123 | 103500 | 2432640510 | 19570 | 19630 | 19630 | 19570 | 819 |
| 600 | 20250123 | 103400 | 2416579580 | 19620 | 19680 | 19680 | 19510 | 3401 |
| 601 | 20250123 | 103300 | 2349834750 | 19670 | 19680 | 19680 | 19670 | 312 |
| 602 | 20250123 | 103200 | 2343695010 | 19680 | 19670 | 19680 | 19670 | 252 |
| 603 | 20250123 | 103100 | 2338735790 | 19670 | 19670 | 19680 | 19660 | 198 |
| 604 | 20250123 | 103000 | 2334840930 | 19660 | 19670 | 19670 | 19640 | 420 |
| 605 | 20250123 | 102900 | 2326585340 | 19670 | 19680 | 19680 | 19650 | 427 |
| 606 | 20250123 | 102800 | 2318187170 | 19690 | 19670 | 19690 | 19640 | 474 |
| 607 | 20250123 | 102700 | 2308866360 | 19670 | 19660 | 19670 | 19640 | 283 |
| 608 | 20250123 | 102600 | 2303302870 | 19650 | 19640 | 19650 | 19630 | 1241 |
| 609 | 20250123 | 102500 | 2278928600 | 19640 | 19640 | 19640 | 19630 | 268 |
| 610 | 20250123 | 102400 | 2273665330 | 19640 | 19640 | 19640 | 19630 | 282 |
| 611 | 20250123 | 102300 | 2268126920 | 19640 | 19640 | 19640 | 19630 | 525 |
| 612 | 20250123 | 102200 | 2257815990 | 19640 | 19640 | 19640 | 19630 | 289 |
| 613 | 20250123 | 102100 | 2252141360 | 19640 | 19660 | 19670 | 19630 | 971 |
| 614 | 20250123 | 102000 | 2233052140 | 19650 | 19660 | 19660 | 19620 | 1190 |
| 615 | 20250123 | 101900 | 2209685310 | 19660 | 19660 | 19660 | 19650 | 259 |
| 616 | 20250123 | 101800 | 2204593690 | 19650 | 19650 | 19650 | 19640 | 135 |
| 617 | 20250123 | 101700 | 2201941010 | 19630 | 19650 | 19660 | 19630 | 689 |
| 618 | 20250123 | 101600 | 2188403380 | 19650 | 19610 | 19650 | 19610 | 731 |
| 619 | 20250123 | 101500 | 2174054840 | 19610 | 19650 | 19660 | 19550 | 2024 |
| 620 | 20250123 | 101400 | 2134417100 | 19630 | 19620 | 19650 | 19570 | 1657 |
| 621 | 20250123 | 101300 | 2101928130 | 19620 | 19640 | 19660 | 19600 | 1385 |
| 622 | 20250123 | 101200 | 2074741600 | 19650 | 19650 | 19650 | 19640 | 232 |
| 623 | 20250123 | 101100 | 2070183390 | 19650 | 19620 | 19650 | 19610 | 1150 |
| 624 | 20250123 | 101000 | 2047608850 | 19610 | 19620 | 19620 | 19600 | 974 |
| 625 | 20250123 | 100900 | 2028508210 | 19620 | 19610 | 19630 | 19610 | 1355 |
| 626 | 20250123 | 100800 | 2001923020 | 19620 | 19610 | 19620 | 19600 | 339 |
| 627 | 20250123 | 100700 | 1995275320 | 19620 | 19640 | 19640 | 19580 | 739 |
| 628 | 20250123 | 100600 | 1980778100 | 19620 | 19630 | 19640 | 19620 | 575 |
| 629 | 20250123 | 100500 | 1969490870 | 19630 | 19600 | 19630 | 19600 | 518 |
| 630 | 20250123 | 100400 | 1959328890 | 19610 | 19590 | 19610 | 19560 | 1457 |
| 631 | 20250123 | 100300 | 1930777450 | 19580 | 19620 | 19620 | 19510 | 1975 |
| 632 | 20250123 | 100200 | 1892084890 | 19630 | 19650 | 19650 | 19630 | 1066 |
| 633 | 20250123 | 100100 | 1871144400 | 19650 | 19670 | 19670 | 19630 | 817 |
| 634 | 20250123 | 100000 | 1855089260 | 19680 | 19690 | 19690 | 19670 | 210 |
| 635 | 20250123 | 095900 | 1850954780 | 19690 | 19740 | 19740 | 19680 | 874 |
| 636 | 20250123 | 095800 | 1833737490 | 19740 | 19720 | 19740 | 19720 | 287 |
| 637 | 20250123 | 095700 | 1828073930 | 19720 | 19710 | 19740 | 19710 | 441 |
| 638 | 20250123 | 095600 | 1819374890 | 19700 | 19700 | 19700 | 19700 | 470 |
| 639 | 20250123 | 095500 | 1810115890 | 19700 | 19700 | 19730 | 19700 | 1973 |
| 640 | 20250123 | 095400 | 1771240120 | 19700 | 19710 | 19740 | 19700 | 1638 |
| 641 | 20250123 | 095300 | 1738943390 | 19710 | 19730 | 19750 | 19710 | 947 |
| 642 | 20250123 | 095200 | 1720248040 | 19730 | 19710 | 19730 | 19700 | 1745 |
| 643 | 20250123 | 095100 | 1685850960 | 19710 | 19730 | 19730 | 19620 | 1197 |
| 644 | 20250123 | 095000 | 1662303080 | 19730 | 19720 | 19730 | 19710 | 399 |
| 645 | 20250123 | 094900 | 1654432380 | 19730 | 19730 | 19750 | 19670 | 2013 |
| 646 | 20250123 | 094800 | 1614742200 | 19740 | 19770 | 19780 | 19690 | 2719 |
| 647 | 20250123 | 094700 | 1561036000 | 19760 | 19800 | 19800 | 19760 | 1356 |
| 648 | 20250123 | 094600 | 1534226950 | 19800 | 19790 | 19800 | 19780 | 791 |
| 649 | 20250123 | 094500 | 1518569650 | 19790 | 19780 | 19790 | 19780 | 314 |
| 650 | 20250123 | 094400 | 1512357530 | 19780 | 19790 | 19790 | 19770 | 682 |
| 651 | 20250123 | 094300 | 1498869140 | 19790 | 19770 | 19790 | 19770 | 1760 |
| 652 | 20250123 | 094200 | 1464053880 | 19780 | 19770 | 19780 | 19740 | 2388 |
| 653 | 20250123 | 094100 | 1416847900 | 19770 | 19780 | 19780 | 19730 | 434 |
| 654 | 20250123 | 094000 | 1408274330 | 19760 | 19800 | 19800 | 19760 | 1061 |
| 655 | 20250123 | 093900 | 1387287490 | 19800 | 19830 | 19830 | 19770 | 1182 |
| 656 | 20250123 | 093800 | 1363884360 | 19830 | 19810 | 19830 | 19780 | 701 |
| 657 | 20250123 | 093700 | 1350005750 | 19830 | 19850 | 19850 | 19800 | 715 |
| 658 | 20250123 | 093600 | 1335824620 | 19830 | 19850 | 19850 | 19810 | 1205 |
| 659 | 20250123 | 093500 | 1311931110 | 19850 | 19840 | 19860 | 19830 | 1274 |
| 660 | 20250123 | 093400 | 1286646690 | 19840 | 19830 | 19850 | 19790 | 1344 |
| 661 | 20250123 | 093300 | 1259973210 | 19810 | 19750 | 19850 | 19740 | 4168 |
| 662 | 20250123 | 093200 | 1177482560 | 19750 | 19750 | 19760 | 19730 | 1219 |
| 663 | 20250123 | 093100 | 1153406870 | 19750 | 19740 | 19760 | 19730 | 645 |
| 664 | 20250123 | 093000 | 1140674730 | 19740 | 19770 | 19770 | 19710 | 1979 |
| 665 | 20250123 | 092900 | 1101613080 | 19780 | 19790 | 19790 | 19770 | 737 |
| 666 | 20250123 | 092800 | 1087034420 | 19790 | 19790 | 19790 | 19790 | 164 |
| 667 | 20250123 | 092700 | 1083788860 | 19790 | 19740 | 19790 | 19740 | 2379 |
| 668 | 20250123 | 092600 | 1036750210 | 19740 | 19760 | 19800 | 19730 | 3972 |
| 669 | 20250123 | 092500 | 958273580 | 19800 | 19660 | 19800 | 19650 | 3317 |
| 670 | 20250123 | 092400 | 892881660 | 19660 | 19670 | 19680 | 19650 | 192 |
| 671 | 20250123 | 092300 | 889107080 | 19670 | 19670 | 19680 | 19640 | 969 |
| 672 | 20250123 | 092200 | 870055440 | 19670 | 19630 | 19670 | 19630 | 1350 |
| 673 | 20250123 | 092100 | 843533200 | 19630 | 19660 | 19680 | 19630 | 1463 |
| 674 | 20250123 | 092000 | 814771200 | 19650 | 19640 | 19660 | 19590 | 900 |
| 675 | 20250123 | 091900 | 797098710 | 19580 | 19580 | 19650 | 19580 | 500 |
| 676 | 20250123 | 091800 | 787308220 | 19630 | 19580 | 19650 | 19520 | 2690 |
| 677 | 20250123 | 091700 | 734640020 | 19600 | 19540 | 19600 | 19540 | 1245 |
| 678 | 20250123 | 091600 | 710297070 | 19520 | 19600 | 19600 | 19520 | 2063 |
| 679 | 20250123 | 091500 | 669968700 | 19660 | 19590 | 19690 | 19590 | 2878 |
| 680 | 20250123 | 091400 | 613489900 | 19590 | 19590 | 19600 | 19590 | 173 |
| 681 | 20250123 | 091300 | 610100800 | 19600 | 19630 | 19670 | 19600 | 10394 |
| 682 | 20250123 | 091200 | 406090800 | 19600 | 19520 | 19630 | 19520 | 2355 |
| 683 | 20250123 | 091100 | 359882010 | 19630 | 19520 | 19630 | 19520 | 2992 |
| 684 | 20250123 | 091000 | 301419320 | 19610 | 19690 | 19690 | 19610 | 1035 |
| 685 | 20250123 | 090900 | 281097850 | 19680 | 19540 | 19690 | 19510 | 3053 |
| 686 | 20250123 | 090800 | 221366410 | 19640 | 19540 | 19680 | 19540 | 2089 |
| 687 | 20250123 | 090700 | 180381240 | 19540 | 19600 | 19600 | 19470 | 924 |
| 688 | 20250123 | 090600 | 162329000 | 19610 | 19620 | 19620 | 19360 | 786 |
| 689 | 20250123 | 090500 | 146985900 | 19620 | 19580 | 19620 | 19580 | 780 |
| 690 | 20250123 | 090400 | 131698920 | 19580 | 19650 | 19650 | 19580 | 353 |
| 691 | 20250123 | 090300 | 124783300 | 19600 | 19660 | 19660 | 19590 | 988 |
| 692 | 20250123 | 090200 | 105379270 | 19660 | 19640 | 19700 | 19640 | 119 |
| 693 | 20250123 | 090100 | 103039950 | 19650 | 19560 | 19650 | 19560 | 1389 |
| 694 | 20250123 | 090000 | 75809270 | 19550 | 19490 | 19550 | 19460 | 3888 |