36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 201400 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 36466 |
| 3 | 20250512 | 201300 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 4 | 20250512 | 201200 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 5 | 20250512 | 201100 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 6 | 20250512 | 201000 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 7 | 20250512 | 200900 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 8 | 20250512 | 200800 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 9 | 20250512 | 200700 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 10 | 20250512 | 200600 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 11 | 20250512 | 200500 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 12 | 20250512 | 200400 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 13 | 20250512 | 200300 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 14 | 20250512 | 200200 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 15 | 20250512 | 200100 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 16 | 20250512 | 200000 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 17 | 20250512 | 195900 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 18 | 20250512 | 195800 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 19 | 20250512 | 195700 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 20 | 20250512 | 195600 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 21 | 20250512 | 195500 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 22 | 20250512 | 195400 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 23 | 20250512 | 195300 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 24 | 20250512 | 195200 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 25 | 20250512 | 195100 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 26 | 20250512 | 195000 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 27 | 20250512 | 194900 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 28 | 20250512 | 194800 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 29 | 20250512 | 194700 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 30 | 20250512 | 194600 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 31 | 20250512 | 194500 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 32 | 20250512 | 194400 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 36466 |
| 33 | 20250512 | 194300 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 34 | 20250512 | 194200 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 35 | 20250512 | 194100 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 36 | 20250512 | 194000 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 37 | 20250512 | 193900 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 38 | 20250512 | 193800 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 39 | 20250512 | 193700 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 40 | 20250512 | 193600 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 41 | 20250512 | 193500 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 42 | 20250512 | 193400 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 43 | 20250512 | 193300 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 44 | 20250512 | 193200 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 45 | 20250512 | 193100 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 46 | 20250512 | 193000 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 47 | 20250512 | 192900 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 48 | 20250512 | 192800 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 49 | 20250512 | 192700 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 50 | 20250512 | 192600 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 51 | 20250512 | 192500 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 52 | 20250512 | 192400 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 53 | 20250512 | 192300 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 54 | 20250512 | 192200 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 55 | 20250512 | 192100 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 56 | 20250512 | 192000 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 57 | 20250512 | 191900 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 58 | 20250512 | 191800 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 59 | 20250512 | 191700 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 60 | 20250512 | 191600 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 61 | 20250512 | 191500 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 62 | 20250512 | 191400 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 36466 |
| 63 | 20250512 | 191300 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 64 | 20250512 | 191200 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 65 | 20250512 | 191100 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 66 | 20250512 | 191000 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 67 | 20250512 | 190900 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 68 | 20250512 | 190800 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 69 | 20250512 | 190700 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 70 | 20250512 | 190600 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 71 | 20250512 | 190500 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 72 | 20250512 | 190400 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 73 | 20250512 | 190300 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 74 | 20250512 | 190200 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 75 | 20250512 | 190100 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 76 | 20250512 | 190000 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 77 | 20250512 | 185900 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 78 | 20250512 | 185800 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 79 | 20250512 | 185700 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 80 | 20250512 | 185600 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 81 | 20250512 | 185500 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 82 | 20250512 | 185400 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 83 | 20250512 | 185300 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 84 | 20250512 | 185200 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 85 | 20250512 | 185100 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 86 | 20250512 | 185000 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 87 | 20250512 | 184900 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 88 | 20250512 | 184800 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 89 | 20250512 | 184700 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 90 | 20250512 | 184600 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 91 | 20250512 | 184500 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 92 | 20250512 | 184400 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 36466 |
| 93 | 20250512 | 184300 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 94 | 20250512 | 184200 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 95 | 20250512 | 184100 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 96 | 20250512 | 184000 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 97 | 20250512 | 183900 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 98 | 20250512 | 183800 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 99 | 20250512 | 183700 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 100 | 20250512 | 183600 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 101 | 20250512 | 183500 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 102 | 20250512 | 183400 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 103 | 20250512 | 183300 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 104 | 20250512 | 183200 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 105 | 20250512 | 183100 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 106 | 20250512 | 183000 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 107 | 20250512 | 182900 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 108 | 20250512 | 182800 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 109 | 20250512 | 182700 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 110 | 20250512 | 182600 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 111 | 20250512 | 182500 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 112 | 20250512 | 182400 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 113 | 20250512 | 182300 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 114 | 20250512 | 182200 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 115 | 20250512 | 182100 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 116 | 20250512 | 182000 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 117 | 20250512 | 181900 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 118 | 20250512 | 181800 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 119 | 20250512 | 181700 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 120 | 20250512 | 181600 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 121 | 20250512 | 181500 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 122 | 20250512 | 181400 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 36466 |
| 123 | 20250512 | 181300 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 124 | 20250512 | 181200 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 125 | 20250512 | 181100 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 126 | 20250512 | 181000 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 127 | 20250512 | 180900 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 128 | 20250512 | 180800 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 129 | 20250512 | 180700 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 130 | 20250512 | 180600 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 131 | 20250512 | 180500 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 132 | 20250512 | 180400 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 133 | 20250512 | 180300 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 134 | 20250512 | 180200 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 135 | 20250512 | 180100 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 136 | 20250512 | 180000 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 137 | 20250512 | 175900 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 138 | 20250512 | 175800 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 139 | 20250512 | 175700 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 140 | 20250512 | 175600 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 141 | 20250512 | 175500 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 142 | 20250512 | 175400 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 143 | 20250512 | 175300 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 144 | 20250512 | 175200 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 145 | 20250512 | 175100 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 146 | 20250512 | 175000 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 147 | 20250512 | 174900 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 148 | 20250512 | 174800 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 149 | 20250512 | 174700 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 150 | 20250512 | 174600 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 151 | 20250512 | 174500 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 152 | 20250512 | 174400 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 36466 |
| 153 | 20250512 | 174300 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 154 | 20250512 | 174200 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 155 | 20250512 | 174100 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 156 | 20250512 | 174000 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 157 | 20250512 | 173900 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 158 | 20250512 | 173800 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 159 | 20250512 | 173700 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 160 | 20250512 | 173600 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 161 | 20250512 | 173500 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 162 | 20250512 | 173400 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 163 | 20250512 | 173300 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 164 | 20250512 | 173200 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 165 | 20250512 | 173100 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 166 | 20250512 | 173000 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 167 | 20250512 | 172900 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 168 | 20250512 | 172800 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 169 | 20250512 | 172700 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 170 | 20250512 | 172600 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 171 | 20250512 | 172500 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 172 | 20250512 | 172400 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 173 | 20250512 | 172300 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 174 | 20250512 | 172200 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 175 | 20250512 | 172100 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 176 | 20250512 | 172000 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 177 | 20250512 | 171900 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 178 | 20250512 | 171800 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 179 | 20250512 | 171700 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 180 | 20250512 | 171600 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 181 | 20250512 | 171500 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 182 | 20250512 | 171400 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 36466 |
| 183 | 20250512 | 171300 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 184 | 20250512 | 171200 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 185 | 20250512 | 171100 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 186 | 20250512 | 171000 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 187 | 20250512 | 170900 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 188 | 20250512 | 170800 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 189 | 20250512 | 170700 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 190 | 20250512 | 170600 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 191 | 20250512 | 170500 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 192 | 20250512 | 170400 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 193 | 20250512 | 170300 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 194 | 20250512 | 170200 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 195 | 20250512 | 170100 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 196 | 20250512 | 170000 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 197 | 20250512 | 165900 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 198 | 20250512 | 165800 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 199 | 20250512 | 165700 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 200 | 20250512 | 165600 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 201 | 20250512 | 165500 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 202 | 20250512 | 165400 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 203 | 20250512 | 165300 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 204 | 20250512 | 165200 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 205 | 20250512 | 165100 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 206 | 20250512 | 165000 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 207 | 20250512 | 164900 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 208 | 20250512 | 164800 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 209 | 20250512 | 164700 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 210 | 20250512 | 164600 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 211 | 20250512 | 164500 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 212 | 20250512 | 164400 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 36466 |
| 213 | 20250512 | 164300 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 214 | 20250512 | 164200 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 215 | 20250512 | 164100 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 216 | 20250512 | 164000 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 217 | 20250512 | 163900 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 218 | 20250512 | 163800 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 219 | 20250512 | 163700 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 220 | 20250512 | 163600 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 221 | 20250512 | 163500 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 222 | 20250512 | 163400 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 223 | 20250512 | 163300 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 224 | 20250512 | 163200 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 225 | 20250512 | 163100 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 226 | 20250512 | 163000 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 227 | 20250512 | 162900 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 228 | 20250512 | 162800 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 229 | 20250512 | 162700 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 230 | 20250512 | 162600 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 231 | 20250512 | 162500 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 232 | 20250512 | 162400 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 233 | 20250512 | 162300 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 234 | 20250512 | 162200 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 235 | 20250512 | 162100 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 236 | 20250512 | 162000 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 237 | 20250512 | 161900 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 238 | 20250512 | 161800 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 239 | 20250512 | 161700 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 240 | 20250512 | 161600 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 241 | 20250512 | 161500 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 242 | 20250512 | 161400 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 36466 |
| 243 | 20250512 | 161300 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 244 | 20250512 | 161200 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 245 | 20250512 | 161100 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 246 | 20250512 | 161000 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 247 | 20250512 | 160900 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 248 | 20250512 | 160800 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 249 | 20250512 | 160700 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 250 | 20250512 | 160600 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 251 | 20250512 | 160500 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 252 | 20250512 | 160400 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 253 | 20250512 | 160300 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 254 | 20250512 | 160200 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 255 | 20250512 | 160100 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 256 | 20250512 | 160000 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 257 | 20250512 | 155900 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 258 | 20250512 | 155800 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 259 | 20250512 | 155700 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 260 | 20250512 | 155600 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 261 | 20250512 | 155500 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 262 | 20250512 | 155400 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 263 | 20250512 | 155300 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 264 | 20250512 | 155200 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 265 | 20250512 | 155100 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 266 | 20250512 | 155000 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 267 | 20250512 | 154900 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 268 | 20250512 | 154800 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 269 | 20250512 | 154700 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 270 | 20250512 | 154600 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 271 | 20250512 | 154500 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 272 | 20250512 | 154400 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 36466 |
| 273 | 20250512 | 154300 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 274 | 20250512 | 154200 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 275 | 20250512 | 154100 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 276 | 20250512 | 154000 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 277 | 20250512 | 153900 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 278 | 20250512 | 153800 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 279 | 20250512 | 153700 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 280 | 20250512 | 153600 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 281 | 20250512 | 153500 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 282 | 20250512 | 153400 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 283 | 20250512 | 153300 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 284 | 20250512 | 153200 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 285 | 20250512 | 153100 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 0 |
| 286 | 20250512 | 153000 | 5529920035 | 17560 | 17560 | 17560 | 17560 | 36466 |
| 287 | 20250512 | 152900 | 4889577075 | 17500 | 17500 | 17500 | 17500 | 0 |
| 288 | 20250512 | 152800 | 4889577075 | 17500 | 17500 | 17500 | 17500 | 0 |
| 289 | 20250512 | 152700 | 4889577075 | 17500 | 17500 | 17500 | 17500 | 0 |
| 290 | 20250512 | 152600 | 4889577075 | 17500 | 17500 | 17500 | 17500 | 0 |
| 291 | 20250512 | 152500 | 4889577075 | 17500 | 17500 | 17500 | 17500 | 0 |
| 292 | 20250512 | 152400 | 4889577075 | 17500 | 17500 | 17500 | 17500 | 0 |
| 293 | 20250512 | 152300 | 4889577075 | 17500 | 17500 | 17500 | 17500 | 0 |
| 294 | 20250512 | 152200 | 4889577075 | 17500 | 17500 | 17500 | 17500 | 0 |
| 295 | 20250512 | 152100 | 4889577075 | 17500 | 17500 | 17500 | 17500 | 0 |
| 296 | 20250512 | 152000 | 4889577075 | 17500 | 17500 | 17500 | 17500 | 0 |
| 297 | 20250512 | 151900 | 4889577075 | 17500 | 17500 | 17500 | 17410 | 586 |
| 298 | 20250512 | 151800 | 4879326875 | 17500 | 17450 | 17500 | 17420 | 420 |
| 299 | 20250512 | 151700 | 4872008315 | 17450 | 17420 | 17490 | 17410 | 875 |
| 300 | 20250512 | 151600 | 4856746555 | 17420 | 17440 | 17440 | 17420 | 413 |
| 301 | 20250512 | 151500 | 4849551515 | 17440 | 17430 | 17440 | 17420 | 1418 |
| 302 | 20250512 | 151400 | 4824840325 | 17430 | 17430 | 17440 | 17420 | 898 |
| 303 | 20250512 | 151300 | 4809188755 | 17430 | 17420 | 17440 | 17420 | 460 |
| 304 | 20250512 | 151200 | 4801172445 | 17420 | 17440 | 17440 | 17420 | 1103 |
| 305 | 20250512 | 151100 | 4781946435 | 17440 | 17450 | 17450 | 17440 | 382 |
| 306 | 20250512 | 151000 | 4775283895 | 17450 | 17480 | 17480 | 17440 | 487 |
| 307 | 20250512 | 150900 | 4766788555 | 17480 | 17420 | 17500 | 17420 | 3519 |
| 308 | 20250512 | 150800 | 4705406885 | 17430 | 17420 | 17430 | 17420 | 289 |
| 309 | 20250512 | 150700 | 4700372085 | 17420 | 17420 | 17430 | 17420 | 442 |
| 310 | 20250512 | 150600 | 4692672095 | 17420 | 17420 | 17430 | 17410 | 598 |
| 311 | 20250512 | 150500 | 4682256975 | 17420 | 17430 | 17430 | 17420 | 2852 |
| 312 | 20250512 | 150400 | 4632574245 | 17430 | 17430 | 17440 | 17420 | 734 |
| 313 | 20250512 | 150300 | 4619782525 | 17440 | 17440 | 17440 | 17430 | 1541 |
| 314 | 20250512 | 150200 | 4592914965 | 17440 | 17450 | 17450 | 17440 | 382 |
| 315 | 20250512 | 150100 | 4586250835 | 17440 | 17440 | 17490 | 17430 | 986 |
| 316 | 20250512 | 150000 | 4569042395 | 17440 | 17440 | 17440 | 17440 | 515 |
| 317 | 20250512 | 145900 | 4560060795 | 17450 | 17450 | 17450 | 17440 | 430 |
| 318 | 20250512 | 145800 | 4552561375 | 17450 | 17430 | 17450 | 17430 | 225 |
| 319 | 20250512 | 145700 | 4548637165 | 17430 | 17440 | 17440 | 17430 | 641 |
| 320 | 20250512 | 145600 | 4537462165 | 17440 | 17450 | 17450 | 17430 | 503 |
| 321 | 20250512 | 145500 | 4528689555 | 17440 | 17450 | 17450 | 17440 | 531 |
| 322 | 20250512 | 145400 | 4519428755 | 17450 | 17460 | 17460 | 17450 | 424 |
| 323 | 20250512 | 145300 | 4512029795 | 17460 | 17440 | 17490 | 17440 | 347 |
| 324 | 20250512 | 145200 | 4505974785 | 17440 | 17450 | 17490 | 17440 | 515 |
| 325 | 20250512 | 145100 | 4496991515 | 17450 | 17460 | 17460 | 17450 | 475 |
| 326 | 20250512 | 145000 | 4488701465 | 17460 | 17460 | 17460 | 17450 | 438 |
| 327 | 20250512 | 144900 | 4481057685 | 17460 | 17460 | 17460 | 17450 | 518 |
| 328 | 20250512 | 144800 | 4472017435 | 17470 | 17460 | 17470 | 17460 | 387 |
| 329 | 20250512 | 144700 | 4465258585 | 17460 | 17470 | 17470 | 17460 | 473 |
| 330 | 20250512 | 144600 | 4456999865 | 17470 | 17460 | 17490 | 17460 | 439 |
| 331 | 20250512 | 144500 | 4449330565 | 17460 | 17460 | 17490 | 17460 | 611 |
| 332 | 20250512 | 144400 | 4438662115 | 17470 | 17460 | 17490 | 17450 | 418 |
| 333 | 20250512 | 144300 | 4431363705 | 17460 | 17470 | 17500 | 17460 | 940 |
| 334 | 20250512 | 144200 | 4414926695 | 17510 | 17510 | 17510 | 17460 | 440 |
| 335 | 20250512 | 144100 | 4407240625 | 17510 | 17450 | 17520 | 17450 | 666 |
| 336 | 20250512 | 144000 | 4395600815 | 17520 | 17450 | 17520 | 17450 | 977 |
| 337 | 20250512 | 143900 | 4378517625 | 17490 | 17450 | 17490 | 17450 | 1377 |
| 338 | 20250512 | 143800 | 4354477845 | 17460 | 17480 | 17480 | 17460 | 506 |
| 339 | 20250512 | 143700 | 4345642045 | 17480 | 17490 | 17490 | 17460 | 592 |
| 340 | 20250512 | 143600 | 4335301035 | 17490 | 17470 | 17490 | 17470 | 617 |
| 341 | 20250512 | 143500 | 4324521585 | 17510 | 17510 | 17540 | 17510 | 480 |
| 342 | 20250512 | 143400 | 4316115965 | 17510 | 17490 | 17510 | 17470 | 604 |
| 343 | 20250512 | 143300 | 4305554615 | 17490 | 17500 | 17500 | 17470 | 1091 |
| 344 | 20250512 | 143200 | 4286479875 | 17500 | 17510 | 17510 | 17500 | 266 |
| 345 | 20250512 | 143100 | 4281824755 | 17510 | 17510 | 17510 | 17500 | 628 |
| 346 | 20250512 | 143000 | 4270832485 | 17540 | 17510 | 17540 | 17500 | 487 |
| 347 | 20250512 | 142900 | 4262305695 | 17500 | 17530 | 17560 | 17500 | 588 |
| 348 | 20250512 | 142800 | 4251998315 | 17500 | 17520 | 17530 | 17500 | 703 |
| 349 | 20250512 | 142700 | 4239682025 | 17500 | 17510 | 17510 | 17500 | 703 |
| 350 | 20250512 | 142600 | 4227377405 | 17510 | 17530 | 17530 | 17510 | 680 |
| 351 | 20250512 | 142500 | 4215465435 | 17520 | 17510 | 17560 | 17510 | 427 |
| 352 | 20250512 | 142400 | 4207986165 | 17520 | 17510 | 17560 | 17510 | 781 |
| 353 | 20250512 | 142300 | 4194295095 | 17510 | 17510 | 17550 | 17500 | 1537 |
| 354 | 20250512 | 142200 | 4167344115 | 17510 | 17510 | 17550 | 17500 | 1807 |
| 355 | 20250512 | 142100 | 4135689135 | 17500 | 17480 | 17500 | 17480 | 872 |
| 356 | 20250512 | 142000 | 4120440715 | 17480 | 17490 | 17500 | 17480 | 545 |
| 357 | 20250512 | 141900 | 4110908645 | 17490 | 17490 | 17510 | 17490 | 536 |
| 358 | 20250512 | 141800 | 4101528245 | 17480 | 17490 | 17500 | 17480 | 729 |
| 359 | 20250512 | 141700 | 4088779535 | 17480 | 17490 | 17500 | 17480 | 241 |
| 360 | 20250512 | 141600 | 4084564375 | 17490 | 17490 | 17500 | 17480 | 605 |
| 361 | 20250512 | 141500 | 4073984445 | 17490 | 17500 | 17500 | 17480 | 484 |
| 362 | 20250512 | 141400 | 4065518745 | 17500 | 17500 | 17510 | 17500 | 422 |
| 363 | 20250512 | 141300 | 4058133605 | 17500 | 17500 | 17510 | 17490 | 521 |
| 364 | 20250512 | 141200 | 4049020445 | 17500 | 17500 | 17500 | 17490 | 628 |
| 365 | 20250512 | 141100 | 4038034445 | 17490 | 17480 | 17490 | 17480 | 789 |
| 366 | 20250512 | 141000 | 4024240735 | 17480 | 17500 | 17500 | 17480 | 351 |
| 367 | 20250512 | 140900 | 4018100595 | 17490 | 17500 | 17500 | 17490 | 390 |
| 368 | 20250512 | 140800 | 4011279365 | 17500 | 17500 | 17510 | 17500 | 779 |
| 369 | 20250512 | 140700 | 3997642775 | 17500 | 17500 | 17510 | 17500 | 645 |
| 370 | 20250512 | 140600 | 3986355025 | 17510 | 17510 | 17510 | 17500 | 415 |
| 371 | 20250512 | 140500 | 3979090565 | 17510 | 17520 | 17520 | 17510 | 471 |
| 372 | 20250512 | 140400 | 3970841965 | 17530 | 17540 | 17540 | 17520 | 1739 |
| 373 | 20250512 | 140300 | 3940366625 | 17540 | 17540 | 17550 | 17540 | 465 |
| 374 | 20250512 | 140200 | 3932210365 | 17540 | 17550 | 17560 | 17540 | 521 |
| 375 | 20250512 | 140100 | 3923068785 | 17550 | 17560 | 17560 | 17550 | 1064 |
| 376 | 20250512 | 140000 | 3904391970 | 17560 | 17550 | 17560 | 17535 | 678 |
| 377 | 20250512 | 135900 | 3892496850 | 17550 | 17550 | 17550 | 17540 | 501 |
| 378 | 20250512 | 135800 | 3883706780 | 17550 | 17550 | 17570 | 17540 | 954 |
| 379 | 20250512 | 135700 | 3866959020 | 17540 | 17550 | 17550 | 17530 | 497 |
| 380 | 20250512 | 135600 | 3858241660 | 17540 | 17530 | 17540 | 17530 | 345 |
| 381 | 20250512 | 135500 | 3852190440 | 17530 | 17530 | 17530 | 17520 | 179 |
| 382 | 20250512 | 135400 | 3849052580 | 17530 | 17520 | 17530 | 17520 | 58 |
| 383 | 20250512 | 135300 | 3848036010 | 17520 | 17520 | 17520 | 17520 | 97 |
| 384 | 20250512 | 135200 | 3846336570 | 17520 | 17520 | 17520 | 17510 | 265 |
| 385 | 20250512 | 135100 | 3841693890 | 17510 | 17530 | 17530 | 17510 | 405 |
| 386 | 20250512 | 135000 | 3834598150 | 17530 | 17550 | 17550 | 17520 | 698 |
| 387 | 20250512 | 134900 | 3822361010 | 17550 | 17540 | 17550 | 17540 | 215 |
| 388 | 20250512 | 134800 | 3818587790 | 17540 | 17530 | 17540 | 17530 | 119 |
| 389 | 20250512 | 134700 | 3816500550 | 17550 | 17540 | 17550 | 17540 | 432 |
| 390 | 20250512 | 134600 | 3808921150 | 17540 | 17560 | 17560 | 17540 | 1204 |
| 391 | 20250512 | 134500 | 3787785430 | 17550 | 17550 | 17560 | 17550 | 94 |
| 392 | 20250512 | 134400 | 3786135500 | 17560 | 17560 | 17560 | 17550 | 163 |
| 393 | 20250512 | 134300 | 3783273260 | 17550 | 17550 | 17560 | 17550 | 280 |
| 394 | 20250512 | 134200 | 3778358780 | 17550 | 17540 | 17550 | 17540 | 259 |
| 395 | 20250512 | 134100 | 3773813530 | 17540 | 17540 | 17550 | 17540 | 883 |
| 396 | 20250512 | 134000 | 3758324890 | 17540 | 17540 | 17550 | 17540 | 22 |
| 397 | 20250512 | 133900 | 3757938830 | 17550 | 17530 | 17550 | 17530 | 78 |
| 398 | 20250512 | 133800 | 3756570710 | 17530 | 17530 | 17550 | 17530 | 413 |
| 399 | 20250512 | 133700 | 3749324070 | 17530 | 17520 | 17540 | 17520 | 698 |
| 400 | 20250512 | 133600 | 3737088020 | 17520 | 17550 | 17550 | 17520 | 779 |
| 401 | 20250512 | 133500 | 3723420620 | 17560 | 17550 | 17560 | 17550 | 9 |
| 402 | 20250512 | 133400 | 3723262610 | 17550 | 17550 | 17560 | 17550 | 198 |
| 403 | 20250512 | 133300 | 3719787500 | 17560 | 17550 | 17560 | 17550 | 256 |
| 404 | 20250512 | 133200 | 3715292590 | 17550 | 17560 | 17570 | 17550 | 922 |
| 405 | 20250512 | 133100 | 3699100090 | 17560 | 17560 | 17570 | 17560 | 48 |
| 406 | 20250512 | 133000 | 3698256770 | 17570 | 17560 | 17570 | 17560 | 343 |
| 407 | 20250512 | 132900 | 3692230670 | 17570 | 17580 | 17580 | 17570 | 814 |
| 408 | 20250512 | 132800 | 3677928190 | 17580 | 17580 | 17580 | 17570 | 60 |
| 409 | 20250512 | 132700 | 3676873460 | 17580 | 17580 | 17580 | 17570 | 303 |
| 410 | 20250512 | 132600 | 3671546750 | 17570 | 17570 | 17580 | 17570 | 494 |
| 411 | 20250512 | 132500 | 3662862620 | 17580 | 17560 | 17580 | 17560 | 189 |
| 412 | 20250512 | 132400 | 3659542155 | 17570 | 17560 | 17570 | 17560 | 283 |
| 413 | 20250512 | 132300 | 3654569895 | 17560 | 17560 | 17570 | 17560 | 1290 |
| 414 | 20250512 | 132200 | 3631914945 | 17560 | 17570 | 17570 | 17560 | 201 |
| 415 | 20250512 | 132100 | 3628383775 | 17560 | 17570 | 17570 | 17560 | 458 |
| 416 | 20250512 | 132000 | 3620336755 | 17560 | 17570 | 17570 | 17560 | 316 |
| 417 | 20250512 | 131900 | 3614784675 | 17560 | 17550 | 17560 | 17550 | 1673 |
| 418 | 20250512 | 131800 | 3585410105 | 17550 | 17560 | 17560 | 17550 | 43 |
| 419 | 20250512 | 131700 | 3584655045 | 17550 | 17550 | 17560 | 17550 | 289 |
| 420 | 20250512 | 131600 | 3579582895 | 17540 | 17560 | 17560 | 17540 | 719 |
| 421 | 20250512 | 131500 | 3566965105 | 17560 | 17560 | 17560 | 17550 | 224 |
| 422 | 20250512 | 131400 | 3563031685 | 17550 | 17550 | 17560 | 17550 | 55 |
| 423 | 20250512 | 131300 | 3562066295 | 17550 | 17550 | 17560 | 17540 | 183 |
| 424 | 20250512 | 131200 | 3558854655 | 17550 | 17560 | 17570 | 17550 | 989 |
| 425 | 20250512 | 131100 | 3541488115 | 17560 | 17550 | 17560 | 17550 | 331 |
| 426 | 20250512 | 131000 | 3535676415 | 17550 | 17550 | 17570 | 17550 | 2039 |
| 427 | 20250512 | 130900 | 3499865215 | 17560 | 17540 | 17560 | 17540 | 256 |
| 428 | 20250512 | 130800 | 3495372575 | 17540 | 17560 | 17560 | 17540 | 444 |
| 429 | 20250512 | 130700 | 3487580315 | 17550 | 17550 | 17550 | 17540 | 534 |
| 430 | 20250512 | 130600 | 3478208645 | 17550 | 17540 | 17550 | 17540 | 323 |
| 431 | 20250512 | 130500 | 3472540565 | 17550 | 17540 | 17550 | 17540 | 276 |
| 432 | 20250512 | 130400 | 3467696785 | 17540 | 17540 | 17540 | 17530 | 903 |
| 433 | 20250512 | 130300 | 3451858175 | 17550 | 17540 | 17550 | 17540 | 141 |
| 434 | 20250512 | 130200 | 3449384045 | 17550 | 17550 | 17550 | 17550 | 784 |
| 435 | 20250512 | 130100 | 3435624845 | 17540 | 17530 | 17550 | 17530 | 148 |
| 436 | 20250512 | 130000 | 3433028935 | 17540 | 17540 | 17540 | 17530 | 321 |
| 437 | 20250512 | 125900 | 3427399905 | 17530 | 17530 | 17530 | 17520 | 96 |
| 438 | 20250512 | 125800 | 3425717085 | 17530 | 17530 | 17530 | 17520 | 250 |
| 439 | 20250512 | 125700 | 3421334635 | 17530 | 17530 | 17530 | 17520 | 221 |
| 440 | 20250512 | 125600 | 3417460525 | 17520 | 17540 | 17540 | 17520 | 797 |
| 441 | 20250512 | 125500 | 3403490135 | 17530 | 17530 | 17540 | 17530 | 108 |
| 442 | 20250512 | 125400 | 3401596615 | 17540 | 17530 | 17540 | 17530 | 30 |
| 443 | 20250512 | 125300 | 3401070495 | 17530 | 17540 | 17540 | 17530 | 127 |
| 444 | 20250512 | 125200 | 3398844005 | 17540 | 17530 | 17540 | 17520 | 192 |
| 445 | 20250512 | 125100 | 3395478155 | 17530 | 17530 | 17530 | 17520 | 751 |
| 446 | 20250512 | 125000 | 3382317365 | 17530 | 17520 | 17530 | 17520 | 37 |
| 447 | 20250512 | 124900 | 3381668845 | 17530 | 17530 | 17530 | 17520 | 262 |
| 448 | 20250512 | 124800 | 3377076005 | 17520 | 17530 | 17540 | 17520 | 833 |
| 449 | 20250512 | 124700 | 3362478735 | 17540 | 17530 | 17540 | 17520 | 111 |
| 450 | 20250512 | 124600 | 3360532435 | 17530 | 17530 | 17530 | 17520 | 342 |
| 451 | 20250512 | 124500 | 3354537205 | 17530 | 17530 | 17530 | 17520 | 341 |
| 452 | 20250512 | 124400 | 3348559485 | 17530 | 17540 | 17540 | 17530 | 300 |
| 453 | 20250512 | 124300 | 3343297515 | 17540 | 17510 | 17540 | 17510 | 210 |
| 454 | 20250512 | 124200 | 3339618380 | 17520 | 17540 | 17540 | 17510 | 566 |
| 455 | 20250512 | 124100 | 3329702160 | 17540 | 17520 | 17540 | 17520 | 367 |
| 456 | 20250512 | 124000 | 3323269680 | 17520 | 17530 | 17530 | 17520 | 415 |
| 457 | 20250512 | 123900 | 3315994820 | 17520 | 17510 | 17520 | 17510 | 183 |
| 458 | 20250512 | 123800 | 3312788700 | 17510 | 17520 | 17520 | 17510 | 210 |
| 459 | 20250512 | 123700 | 3309109520 | 17510 | 17520 | 17520 | 17510 | 49 |
| 460 | 20250512 | 123600 | 3308251350 | 17510 | 17530 | 17530 | 17510 | 879 |
| 461 | 20250512 | 123500 | 3292852410 | 17530 | 17520 | 17540 | 17520 | 147 |
| 462 | 20250512 | 123400 | 3290275370 | 17530 | 17510 | 17530 | 17510 | 351 |
| 463 | 20250512 | 123300 | 3284122360 | 17520 | 17530 | 17530 | 17520 | 298 |
| 464 | 20250512 | 123200 | 3278898830 | 17530 | 17520 | 17530 | 17510 | 331 |
| 465 | 20250512 | 123100 | 3273099690 | 17520 | 17510 | 17520 | 17500 | 202 |
| 466 | 20250512 | 123000 | 3269562680 | 17510 | 17500 | 17510 | 17500 | 321 |
| 467 | 20250512 | 122900 | 3263942050 | 17510 | 17510 | 17510 | 17500 | 275 |
| 468 | 20250512 | 122800 | 3259126840 | 17510 | 17520 | 17520 | 17510 | 616 |
| 469 | 20250512 | 122700 | 3248336950 | 17530 | 17540 | 17540 | 17520 | 507 |
| 470 | 20250512 | 122600 | 3239451580 | 17540 | 17520 | 17540 | 17520 | 76 |
| 471 | 20250512 | 122500 | 3238118700 | 17540 | 17520 | 17540 | 17520 | 253 |
| 472 | 20250512 | 122400 | 3233683220 | 17540 | 17540 | 17540 | 17510 | 471 |
| 473 | 20250512 | 122300 | 3225431170 | 17540 | 17520 | 17540 | 17520 | 407 |
| 474 | 20250512 | 122200 | 3218296440 | 17530 | 17520 | 17530 | 17510 | 212 |
| 475 | 20250512 | 122100 | 3214582080 | 17540 | 17500 | 17540 | 17500 | 627 |
| 476 | 20250512 | 122000 | 3203599010 | 17510 | 17510 | 17510 | 17510 | 222 |
| 477 | 20250512 | 121900 | 3199711790 | 17500 | 17510 | 17510 | 17500 | 193 |
| 478 | 20250512 | 121800 | 3196332600 | 17520 | 17520 | 17530 | 17520 | 607 |
| 479 | 20250512 | 121700 | 3185692880 | 17520 | 17500 | 17520 | 17500 | 152 |
| 480 | 20250512 | 121600 | 3183029950 | 17530 | 17510 | 17530 | 17510 | 234 |
| 481 | 20250512 | 121500 | 3178929960 | 17520 | 17500 | 17520 | 17480 | 184 |
| 482 | 20250512 | 121400 | 3175709060 | 17480 | 17520 | 17530 | 17480 | 1966 |
| 483 | 20250512 | 121300 | 3141274700 | 17520 | 17520 | 17530 | 17520 | 29 |
| 484 | 20250512 | 121200 | 3140766420 | 17520 | 17550 | 17550 | 17520 | 56 |
| 485 | 20250512 | 121100 | 3139785100 | 17550 | 17520 | 17550 | 17520 | 183 |
| 486 | 20250512 | 121000 | 3136574680 | 17550 | 17520 | 17550 | 17520 | 393 |
| 487 | 20250512 | 120900 | 3129684590 | 17530 | 17540 | 17550 | 17520 | 418 |
| 488 | 20250512 | 120800 | 3122353010 | 17540 | 17530 | 17540 | 17520 | 99 |
| 489 | 20250512 | 120700 | 3120617020 | 17530 | 17530 | 17550 | 17530 | 231 |
| 490 | 20250512 | 120600 | 3116565470 | 17530 | 17530 | 17550 | 17525 | 486 |
| 491 | 20250512 | 120500 | 3108042885 | 17530 | 17530 | 17530 | 17520 | 26 |
| 492 | 20250512 | 120400 | 3107587125 | 17520 | 17530 | 17530 | 17520 | 556 |
| 493 | 20250512 | 120300 | 3097842835 | 17550 | 17520 | 17550 | 17520 | 7 |
| 494 | 20250512 | 120200 | 3097720045 | 17520 | 17530 | 17560 | 17520 | 436 |
| 495 | 20250512 | 120100 | 3090077135 | 17530 | 17520 | 17530 | 17520 | 296 |
| 496 | 20250512 | 120000 | 3084888355 | 17510 | 17510 | 17530 | 17500 | 176 |
| 497 | 20250512 | 115900 | 3081806135 | 17500 | 17510 | 17510 | 17500 | 37 |
| 498 | 20250512 | 115800 | 3081158505 | 17500 | 17560 | 17560 | 17500 | 1411 |
| 499 | 20250512 | 115700 | 3056437105 | 17520 | 17550 | 17560 | 17520 | 426 |
| 500 | 20250512 | 115600 | 3048961155 | 17530 | 17540 | 17540 | 17520 | 1128 |
| 501 | 20250512 | 115500 | 3029180965 | 17520 | 17520 | 17520 | 17520 | 14 |
| 502 | 20250512 | 115400 | 3028935685 | 17510 | 17510 | 17540 | 17510 | 96 |
| 503 | 20250512 | 115300 | 3027253285 | 17520 | 17510 | 17520 | 17510 | 15 |
| 504 | 20250512 | 115200 | 3026990605 | 17510 | 17510 | 17510 | 17510 | 964 |
| 505 | 20250512 | 115100 | 3010110965 | 17540 | 17510 | 17540 | 17500 | 2144 |
| 506 | 20250512 | 115000 | 2972564575 | 17510 | 17520 | 17520 | 17500 | 74 |
| 507 | 20250512 | 114900 | 2971268835 | 17540 | 17510 | 17540 | 17500 | 287 |
| 508 | 20250512 | 114800 | 2966240635 | 17500 | 17530 | 17530 | 17500 | 893 |
| 509 | 20250512 | 114700 | 2950594785 | 17530 | 17520 | 17530 | 17520 | 733 |
| 510 | 20250512 | 114600 | 2937745305 | 17530 | 17530 | 17530 | 17520 | 324 |
| 511 | 20250512 | 114500 | 2932068155 | 17530 | 17520 | 17530 | 17510 | 85 |
| 512 | 20250512 | 114400 | 2930578475 | 17530 | 17530 | 17530 | 17510 | 662 |
| 513 | 20250512 | 114300 | 2918975835 | 17520 | 17510 | 17530 | 17510 | 744 |
| 514 | 20250512 | 114200 | 2905945645 | 17530 | 17530 | 17530 | 17530 | 240 |
| 515 | 20250512 | 114100 | 2901738445 | 17530 | 17500 | 17530 | 17490 | 356 |
| 516 | 20250512 | 114000 | 2895503205 | 17500 | 17520 | 17520 | 17480 | 224 |
| 517 | 20250512 | 113900 | 2891578785 | 17510 | 17500 | 17510 | 17480 | 305 |
| 518 | 20250512 | 113800 | 2886240305 | 17500 | 17490 | 17500 | 17470 | 943 |
| 519 | 20250512 | 113700 | 2869753175 | 17500 | 17510 | 17510 | 17500 | 213 |
| 520 | 20250512 | 113600 | 2866023585 | 17510 | 17500 | 17520 | 17490 | 364 |
| 521 | 20250512 | 113500 | 2859650165 | 17500 | 17510 | 17520 | 17490 | 216 |
| 522 | 20250512 | 113400 | 2855867815 | 17510 | 17500 | 17510 | 17500 | 295 |
| 523 | 20250512 | 113300 | 2850705105 | 17500 | 17510 | 17510 | 17470 | 213 |
| 524 | 20250512 | 113200 | 2846975655 | 17510 | 17490 | 17510 | 17480 | 1005 |
| 525 | 20250512 | 113100 | 2829398395 | 17500 | 17510 | 17530 | 17500 | 583 |
| 526 | 20250512 | 113000 | 2819192615 | 17500 | 17510 | 17510 | 17500 | 70 |
| 527 | 20250512 | 112900 | 2817967465 | 17500 | 17500 | 17500 | 17500 | 65 |
| 528 | 20250512 | 112800 | 2816829965 | 17490 | 17510 | 17510 | 17490 | 904 |
| 529 | 20250512 | 112700 | 2801012345 | 17510 | 17520 | 17530 | 17510 | 229 |
| 530 | 20250512 | 112600 | 2797000055 | 17510 | 17500 | 17520 | 17500 | 11 |
| 531 | 20250512 | 112500 | 2796807445 | 17500 | 17510 | 17530 | 17500 | 335 |
| 532 | 20250512 | 112400 | 2790940735 | 17510 | 17540 | 17540 | 17510 | 988 |
| 533 | 20250512 | 112300 | 2773629155 | 17540 | 17520 | 17540 | 17510 | 325 |
| 534 | 20250512 | 112200 | 2767931695 | 17530 | 17520 | 17530 | 17510 | 529 |
| 535 | 20250512 | 112100 | 2758662855 | 17520 | 17520 | 17520 | 17510 | 67 |
| 536 | 20250512 | 112000 | 2757489125 | 17520 | 17520 | 17530 | 17520 | 554 |
| 537 | 20250512 | 111900 | 2747782765 | 17520 | 17530 | 17540 | 17520 | 1107 |
| 538 | 20250512 | 111800 | 2728378735 | 17520 | 17520 | 17520 | 17510 | 163 |
| 539 | 20250512 | 111700 | 2725523055 | 17520 | 17520 | 17520 | 17510 | 618 |
| 540 | 20250512 | 111600 | 2714700725 | 17520 | 17510 | 17530 | 17510 | 1079 |
| 541 | 20250512 | 111500 | 2695796095 | 17520 | 17520 | 17520 | 17510 | 247 |
| 542 | 20250512 | 111400 | 2691468675 | 17520 | 17520 | 17520 | 17510 | 544 |
| 543 | 20250512 | 111300 | 2681938565 | 17520 | 17500 | 17530 | 17500 | 347 |
| 544 | 20250512 | 111200 | 2675863195 | 17490 | 17500 | 17500 | 17480 | 286 |
| 545 | 20250512 | 111100 | 2670858415 | 17500 | 17500 | 17500 | 17490 | 53 |
| 546 | 20250512 | 111000 | 2669930925 | 17470 | 17510 | 17510 | 17470 | 1612 |
| 547 | 20250512 | 110900 | 2641737295 | 17510 | 17510 | 17540 | 17510 | 287 |
| 548 | 20250512 | 110800 | 2636707195 | 17510 | 17530 | 17530 | 17510 | 565 |
| 549 | 20250512 | 110700 | 2626810145 | 17520 | 17520 | 17530 | 17510 | 450 |
| 550 | 20250512 | 110600 | 2618924185 | 17530 | 17520 | 17530 | 17520 | 63 |
| 551 | 20250512 | 110500 | 2617820015 | 17520 | 17530 | 17540 | 17520 | 1032 |
| 552 | 20250512 | 110400 | 2599732145 | 17520 | 17530 | 17550 | 17520 | 527 |
| 553 | 20250512 | 110300 | 2590496075 | 17550 | 17540 | 17550 | 17530 | 468 |
| 554 | 20250512 | 110200 | 2582287105 | 17550 | 17540 | 17550 | 17530 | 349 |
| 555 | 20250512 | 110100 | 2576167405 | 17540 | 17530 | 17540 | 17530 | 607 |
| 556 | 20250512 | 110000 | 2565526615 | 17530 | 17540 | 17540 | 17530 | 271 |
| 557 | 20250512 | 105900 | 2560773585 | 17530 | 17530 | 17540 | 17530 | 36 |
| 558 | 20250512 | 105800 | 2560142385 | 17530 | 17540 | 17540 | 17530 | 531 |
| 559 | 20250512 | 105700 | 2550831295 | 17530 | 17540 | 17540 | 17530 | 233 |
| 560 | 20250512 | 105600 | 2546744685 | 17540 | 17530 | 17540 | 17520 | 900 |
| 561 | 20250512 | 105500 | 2530970585 | 17530 | 17520 | 17530 | 17520 | 271 |
| 562 | 20250512 | 105400 | 2526219965 | 17540 | 17550 | 17550 | 17520 | 211 |
| 563 | 20250512 | 105300 | 2522522605 | 17550 | 17550 | 17550 | 17550 | 211 |
| 564 | 20250512 | 105200 | 2518819555 | 17550 | 17520 | 17550 | 17510 | 1539 |
| 565 | 20250512 | 105100 | 2491867845 | 17520 | 17540 | 17560 | 17510 | 2840 |
| 566 | 20250512 | 105000 | 2442086415 | 17560 | 17560 | 17560 | 17540 | 418 |
| 567 | 20250512 | 104900 | 2434748845 | 17560 | 17580 | 17580 | 17530 | 346 |
| 568 | 20250512 | 104800 | 2428668135 | 17580 | 17530 | 17580 | 17530 | 344 |
| 569 | 20250512 | 104700 | 2422634895 | 17530 | 17570 | 17580 | 17530 | 688 |
| 570 | 20250512 | 104600 | 2410563675 | 17570 | 17530 | 17570 | 17530 | 350 |
| 571 | 20250512 | 104500 | 2404421065 | 17560 | 17530 | 17560 | 17530 | 433 |
| 572 | 20250512 | 104400 | 2396825745 | 17530 | 17520 | 17530 | 17490 | 364 |
| 573 | 20250512 | 104300 | 2390445365 | 17530 | 17480 | 17560 | 17480 | 661 |
| 574 | 20250512 | 104200 | 2378859115 | 17550 | 17540 | 17550 | 17540 | 256 |
| 575 | 20250512 | 104100 | 2374368255 | 17540 | 17520 | 17540 | 17520 | 325 |
| 576 | 20250512 | 104000 | 2368673795 | 17470 | 17540 | 17540 | 17470 | 2691 |
| 577 | 20250512 | 103900 | 2321566455 | 17510 | 17540 | 17540 | 17510 | 360 |
| 578 | 20250512 | 103800 | 2315252085 | 17540 | 17540 | 17540 | 17510 | 405 |
| 579 | 20250512 | 103700 | 2308148805 | 17540 | 17540 | 17540 | 17540 | 367 |
| 580 | 20250512 | 103600 | 2301711625 | 17540 | 17520 | 17550 | 17520 | 476 |
| 581 | 20250512 | 103500 | 2293368715 | 17500 | 17500 | 17500 | 17500 | 725 |
| 582 | 20250512 | 103400 | 2280681215 | 17500 | 17500 | 17500 | 17500 | 240 |
| 583 | 20250512 | 103300 | 2276481215 | 17500 | 17500 | 17500 | 17500 | 222 |
| 584 | 20250512 | 103200 | 2272596215 | 17500 | 17480 | 17500 | 17470 | 506 |
| 585 | 20250512 | 103100 | 2263741325 | 17470 | 17510 | 17510 | 17470 | 318 |
| 586 | 20250512 | 103000 | 2258176975 | 17510 | 17500 | 17510 | 17450 | 1286 |
| 587 | 20250512 | 102900 | 2235699985 | 17500 | 17500 | 17520 | 17500 | 527 |
| 588 | 20250512 | 102800 | 2226475005 | 17490 | 17490 | 17490 | 17490 | 279 |
| 589 | 20250512 | 102700 | 2221595295 | 17490 | 17490 | 17490 | 17470 | 521 |
| 590 | 20250512 | 102600 | 2212493185 | 17490 | 17490 | 17490 | 17470 | 1394 |
| 591 | 20250512 | 102500 | 2188132125 | 17490 | 17500 | 17500 | 17490 | 318 |
| 592 | 20250512 | 102400 | 2182568295 | 17470 | 17480 | 17510 | 17450 | 1700 |
| 593 | 20250512 | 102300 | 2152861455 | 17500 | 17460 | 17500 | 17460 | 92 |
| 594 | 20250512 | 102200 | 2151253955 | 17460 | 17460 | 17460 | 17460 | 925 |
| 595 | 20250512 | 102100 | 2135103455 | 17460 | 17450 | 17460 | 17450 | 20 |
| 596 | 20250512 | 102000 | 2134754275 | 17450 | 17470 | 17470 | 17450 | 245 |
| 597 | 20250512 | 101900 | 2130474985 | 17460 | 17480 | 17480 | 17460 | 1347 |
| 598 | 20250512 | 101800 | 2106944975 | 17470 | 17470 | 17510 | 17470 | 414 |
| 599 | 20250512 | 101700 | 2099712355 | 17460 | 17450 | 17470 | 17450 | 1973 |
| 600 | 20250512 | 101600 | 2065267305 | 17470 | 17460 | 17470 | 17460 | 537 |
| 601 | 20250512 | 101500 | 2055891195 | 17460 | 17490 | 17490 | 17460 | 897 |
| 602 | 20250512 | 101400 | 2040214455 | 17490 | 17500 | 17500 | 17490 | 234 |
| 603 | 20250512 | 101300 | 2036119545 | 17500 | 17470 | 17500 | 17470 | 107 |
| 604 | 20250512 | 101200 | 2034249585 | 17460 | 17460 | 17460 | 17450 | 1332 |
| 605 | 20250512 | 101100 | 2010998375 | 17460 | 17450 | 17460 | 17450 | 22 |
| 606 | 20250512 | 101000 | 2010614295 | 17460 | 17470 | 17470 | 17450 | 574 |
| 607 | 20250512 | 100900 | 2000590165 | 17470 | 17470 | 17470 | 17470 | 332 |
| 608 | 20250512 | 100800 | 1994790125 | 17470 | 17470 | 17480 | 17470 | 200 |
| 609 | 20250512 | 100700 | 1991296115 | 17470 | 17470 | 17480 | 17470 | 244 |
| 610 | 20250512 | 100600 | 1987033375 | 17460 | 17490 | 17490 | 17460 | 759 |
| 611 | 20250512 | 100500 | 1973766065 | 17490 | 17490 | 17490 | 17490 | 469 |
| 612 | 20250512 | 100400 | 1965563255 | 17490 | 17490 | 17510 | 17490 | 1062 |
| 613 | 20250512 | 100300 | 1946988775 | 17510 | 17510 | 17510 | 17490 | 826 |
| 614 | 20250512 | 100200 | 1932535235 | 17520 | 17510 | 17520 | 17510 | 2143 |
| 615 | 20250512 | 100100 | 1895011255 | 17510 | 17510 | 17510 | 17500 | 746 |
| 616 | 20250512 | 100000 | 1881953675 | 17510 | 17550 | 17560 | 17500 | 870 |
| 617 | 20250512 | 095900 | 1866706345 | 17540 | 17540 | 17540 | 17540 | 290 |
| 618 | 20250512 | 095800 | 1861619745 | 17540 | 17500 | 17540 | 17500 | 295 |
| 619 | 20250512 | 095700 | 1856445525 | 17500 | 17500 | 17500 | 17500 | 74 |
| 620 | 20250512 | 095600 | 1855150525 | 17490 | 17520 | 17520 | 17490 | 978 |
| 621 | 20250512 | 095500 | 1838035315 | 17510 | 17560 | 17560 | 17510 | 1234 |
| 622 | 20250512 | 095400 | 1816378755 | 17560 | 17560 | 17560 | 17560 | 742 |
| 623 | 20250512 | 095300 | 1803349235 | 17560 | 17560 | 17570 | 17560 | 353 |
| 624 | 20250512 | 095200 | 1797148545 | 17560 | 17560 | 17560 | 17560 | 319 |
| 625 | 20250512 | 095100 | 1791546905 | 17560 | 17560 | 17570 | 17560 | 1138 |
| 626 | 20250512 | 095000 | 1771554555 | 17560 | 17570 | 17580 | 17550 | 1382 |
| 627 | 20250512 | 094900 | 1747276645 | 17570 | 17580 | 17590 | 17570 | 890 |
| 628 | 20250512 | 094800 | 1731630755 | 17580 | 17595 | 17595 | 17570 | 602 |
| 629 | 20250512 | 094700 | 1721044620 | 17600 | 17600 | 17600 | 17600 | 192 |
| 630 | 20250512 | 094600 | 1717665420 | 17600 | 17610 | 17620 | 17600 | 1563 |
| 631 | 20250512 | 094500 | 1690130690 | 17610 | 17580 | 17610 | 17580 | 284 |
| 632 | 20250512 | 094400 | 1685137270 | 17600 | 17620 | 17640 | 17600 | 3848 |
| 633 | 20250512 | 094300 | 1617361160 | 17620 | 17600 | 17620 | 17600 | 1337 |
| 634 | 20250512 | 094200 | 1593812700 | 17600 | 17600 | 17620 | 17600 | 2415 |
| 635 | 20250512 | 094100 | 1551306640 | 17600 | 17590 | 17600 | 17580 | 1975 |
| 636 | 20250512 | 094000 | 1516564920 | 17570 | 17590 | 17590 | 17560 | 965 |
| 637 | 20250512 | 093900 | 1499591020 | 17590 | 17590 | 17600 | 17590 | 773 |
| 638 | 20250512 | 093800 | 1485992955 | 17590 | 17620 | 17640 | 17590 | 2304 |
| 639 | 20250512 | 093700 | 1445428875 | 17620 | 17550 | 17640 | 17550 | 16503 |
| 640 | 20250512 | 093600 | 1155037175 | 17550 | 17530 | 17560 | 17530 | 1729 |
| 641 | 20250512 | 093500 | 1124696865 | 17520 | 17530 | 17530 | 17520 | 658 |
| 642 | 20250512 | 093400 | 1113162655 | 17530 | 17560 | 17560 | 17510 | 699 |
| 643 | 20250512 | 093300 | 1100907555 | 17560 | 17530 | 17570 | 17510 | 4755 |
| 644 | 20250512 | 093200 | 1017551805 | 17530 | 17470 | 17570 | 17470 | 13748 |
| 645 | 20250512 | 093100 | 776523025 | 17490 | 17470 | 17490 | 17470 | 737 |
| 646 | 20250512 | 093000 | 763638285 | 17470 | 17440 | 17470 | 17440 | 792 |
| 647 | 20250512 | 092900 | 749820715 | 17440 | 17440 | 17450 | 17440 | 238 |
| 648 | 20250512 | 092800 | 745669910 | 17440 | 17440 | 17450 | 17430 | 919 |
| 649 | 20250512 | 092700 | 729650700 | 17440 | 17460 | 17460 | 17430 | 1210 |
| 650 | 20250512 | 092600 | 708539070 | 17460 | 17470 | 17470 | 17460 | 479 |
| 651 | 20250512 | 092500 | 700171960 | 17470 | 17490 | 17490 | 17470 | 512 |
| 652 | 20250512 | 092400 | 691226600 | 17490 | 17510 | 17530 | 17490 | 1999 |
| 653 | 20250512 | 092300 | 656237860 | 17510 | 17520 | 17550 | 17510 | 1756 |
| 654 | 20250512 | 092200 | 625442170 | 17510 | 17520 | 17540 | 17510 | 289 |
| 655 | 20250512 | 092100 | 620376580 | 17510 | 17480 | 17540 | 17470 | 5254 |
| 656 | 20250512 | 092000 | 528349330 | 17490 | 17460 | 17500 | 17430 | 6664 |
| 657 | 20250512 | 091900 | 411913150 | 17470 | 17430 | 17470 | 17430 | 1099 |
| 658 | 20250512 | 091800 | 392746460 | 17480 | 17390 | 17490 | 17390 | 5065 |
| 659 | 20250512 | 091700 | 304424120 | 17410 | 17390 | 17410 | 17360 | 1616 |
| 660 | 20250512 | 091600 | 276312510 | 17400 | 17340 | 17400 | 17340 | 2963 |
| 661 | 20250512 | 091500 | 224844950 | 17370 | 17370 | 17370 | 17340 | 1003 |
| 662 | 20250512 | 091400 | 207444520 | 17380 | 17340 | 17380 | 17330 | 1088 |
| 663 | 20250512 | 091300 | 188563990 | 17310 | 17320 | 17340 | 17300 | 2401 |
| 664 | 20250512 | 091200 | 146990910 | 17320 | 17320 | 17320 | 17320 | 145 |
| 665 | 20250512 | 091100 | 144479510 | 17320 | 17320 | 17320 | 17320 | 89 |
| 666 | 20250512 | 091000 | 142938030 | 17320 | 17320 | 17320 | 17320 | 2 |
| 667 | 20250512 | 090900 | 142903390 | 17330 | 17320 | 17340 | 17320 | 454 |
| 668 | 20250512 | 090800 | 135036510 | 17320 | 17340 | 17340 | 17300 | 493 |
| 669 | 20250512 | 090700 | 126492650 | 17340 | 17300 | 17340 | 17300 | 488 |
| 670 | 20250512 | 090600 | 118031850 | 17310 | 17320 | 17350 | 17310 | 963 |
| 671 | 20250512 | 090500 | 101341260 | 17340 | 17330 | 17370 | 17290 | 2326 |
| 672 | 20250512 | 090400 | 61007720 | 17330 | 17310 | 17350 | 17300 | 344 |
| 673 | 20250512 | 090300 | 55044930 | 17290 | 17350 | 17380 | 17290 | 1284 |
| 674 | 20250512 | 090200 | 32790520 | 17290 | 17290 | 17290 | 17290 | 0 |
| 675 | 20250512 | 090100 | 32790520 | 17290 | 17300 | 17320 | 17280 | 341 |
| 676 | 20250512 | 090000 | 26891740 | 17260 | 17320 | 17320 | 17230 | 1556 |