KissMeData/177830/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	213600	232083305	4495	4495	4495	4495	1070
3	20230608	213500	232083305	4495	4495	4495	4495	0
4	20230608	213400	232083305	4495	4495	4495	4495	0
5	20230608	213300	232083305	4495	4495	4495	4495	0
6	20230608	213200	232083305	4495	4495	4495	4495	0
7	20230608	213100	232083305	4495	4495	4495	4495	0
8	20230608	213000	232083305	4495	4495	4495	4495	0
9	20230608	212900	232083305	4495	4495	4495	4495	0
10	20230608	212800	232083305	4495	4495	4495	4495	0
11	20230608	212700	232083305	4495	4495	4495	4495	0
12	20230608	212600	232083305	4495	4495	4495	4495	0
13	20230608	212500	232083305	4495	4495	4495	4495	0
14	20230608	212400	232083305	4495	4495	4495	4495	0
15	20230608	212300	232083305	4495	4495	4495	4495	0
16	20230608	212200	232083305	4495	4495	4495	4495	0
17	20230608	212100	232083305	4495	4495	4495	4495	0
18	20230608	212000	232083305	4495	4495	4495	4495	0
19	20230608	211900	232083305	4495	4495	4495	4495	0
20	20230608	211800	232083305	4495	4495	4495	4495	0
21	20230608	211700	232083305	4495	4495	4495	4495	0
22	20230608	211600	232083305	4495	4495	4495	4495	0
23	20230608	211500	232083305	4495	4495	4495	4495	0
24	20230608	211400	232083305	4495	4495	4495	4495	0
25	20230608	211300	232083305	4495	4495	4495	4495	0
26	20230608	211200	232083305	4495	4495	4495	4495	0
27	20230608	211100	232083305	4495	4495	4495	4495	0
28	20230608	211000	232083305	4495	4495	4495	4495	0
29	20230608	210900	232083305	4495	4495	4495	4495	0
30	20230608	210800	232083305	4495	4495	4495	4495	0
31	20230608	210700	232083305	4495	4495	4495	4495	0
32	20230608	210600	232083305	4495	4495	4495	4495	1070
33	20230608	210500	232083305	4495	4495	4495	4495	0
34	20230608	210400	232083305	4495	4495	4495	4495	0
35	20230608	210300	232083305	4495	4495	4495	4495	0
36	20230608	210200	232083305	4495	4495	4495	4495	0
37	20230608	210100	232083305	4495	4495	4495	4495	0
38	20230608	210000	232083305	4495	4495	4495	4495	0
39	20230608	205900	232083305	4495	4495	4495	4495	0
40	20230608	205800	232083305	4495	4495	4495	4495	0
41	20230608	205700	232083305	4495	4495	4495	4495	0
42	20230608	205600	232083305	4495	4495	4495	4495	0
43	20230608	205500	232083305	4495	4495	4495	4495	0
44	20230608	205400	232083305	4495	4495	4495	4495	0
45	20230608	205300	232083305	4495	4495	4495	4495	0
46	20230608	205200	232083305	4495	4495	4495	4495	0
47	20230608	205100	232083305	4495	4495	4495	4495	0
48	20230608	205000	232083305	4495	4495	4495	4495	0
49	20230608	204900	232083305	4495	4495	4495	4495	0
50	20230608	204800	232083305	4495	4495	4495	4495	0
51	20230608	204700	232083305	4495	4495	4495	4495	0
52	20230608	204600	232083305	4495	4495	4495	4495	0
53	20230608	204500	232083305	4495	4495	4495	4495	0
54	20230608	204400	232083305	4495	4495	4495	4495	0
55	20230608	204300	232083305	4495	4495	4495	4495	0
56	20230608	204200	232083305	4495	4495	4495	4495	0
57	20230608	204100	232083305	4495	4495	4495	4495	0
58	20230608	204000	232083305	4495	4495	4495	4495	0
59	20230608	203900	232083305	4495	4495	4495	4495	0
60	20230608	203800	232083305	4495	4495	4495	4495	0
61	20230608	203700	232083305	4495	4495	4495	4495	0
62	20230608	203600	232083305	4495	4495	4495	4495	1070
63	20230608	203500	232083305	4495	4495	4495	4495	0
64	20230608	203400	232083305	4495	4495	4495	4495	0
65	20230608	203300	232083305	4495	4495	4495	4495	0
66	20230608	203200	232083305	4495	4495	4495	4495	0
67	20230608	203100	232083305	4495	4495	4495	4495	0
68	20230608	203000	232083305	4495	4495	4495	4495	0
69	20230608	202900	232083305	4495	4495	4495	4495	0
70	20230608	202800	232083305	4495	4495	4495	4495	0
71	20230608	202700	232083305	4495	4495	4495	4495	0
72	20230608	202600	232083305	4495	4495	4495	4495	0
73	20230608	202500	232083305	4495	4495	4495	4495	0
74	20230608	202400	232083305	4495	4495	4495	4495	0
75	20230608	202300	232083305	4495	4495	4495	4495	0
76	20230608	202200	232083305	4495	4495	4495	4495	0
77	20230608	202100	232083305	4495	4495	4495	4495	0
78	20230608	202000	232083305	4495	4495	4495	4495	0
79	20230608	201900	232083305	4495	4495	4495	4495	0
80	20230608	201800	232083305	4495	4495	4495	4495	0
81	20230608	201700	232083305	4495	4495	4495	4495	0
82	20230608	201600	232083305	4495	4495	4495	4495	0
83	20230608	201500	232083305	4495	4495	4495	4495	0
84	20230608	201400	232083305	4495	4495	4495	4495	0
85	20230608	201300	232083305	4495	4495	4495	4495	0
86	20230608	201200	232083305	4495	4495	4495	4495	0
87	20230608	201100	232083305	4495	4495	4495	4495	0
88	20230608	201000	232083305	4495	4495	4495	4495	0
89	20230608	200900	232083305	4495	4495	4495	4495	0
90	20230608	200800	232083305	4495	4495	4495	4495	0
91	20230608	200700	232083305	4495	4495	4495	4495	0
92	20230608	200600	232083305	4495	4495	4495	4495	1070
93	20230608	200500	232083305	4495	4495	4495	4495	0
94	20230608	200400	232083305	4495	4495	4495	4495	0
95	20230608	200300	232083305	4495	4495	4495	4495	0
96	20230608	200200	232083305	4495	4495	4495	4495	0
97	20230608	200100	232083305	4495	4495	4495	4495	0
98	20230608	200000	232083305	4495	4495	4495	4495	0
99	20230608	195900	232083305	4495	4495	4495	4495	0
100	20230608	195800	232083305	4495	4495	4495	4495	0
101	20230608	195700	232083305	4495	4495	4495	4495	0
102	20230608	195600	232083305	4495	4495	4495	4495	0
103	20230608	195500	232083305	4495	4495	4495	4495	0
104	20230608	195400	232083305	4495	4495	4495	4495	0
105	20230608	195300	232083305	4495	4495	4495	4495	0
106	20230608	195200	232083305	4495	4495	4495	4495	0
107	20230608	195100	232083305	4495	4495	4495	4495	0
108	20230608	195000	232083305	4495	4495	4495	4495	0
109	20230608	194900	232083305	4495	4495	4495	4495	0
110	20230608	194800	232083305	4495	4495	4495	4495	0
111	20230608	194700	232083305	4495	4495	4495	4495	0
112	20230608	194600	232083305	4495	4495	4495	4495	0
113	20230608	194500	232083305	4495	4495	4495	4495	0
114	20230608	194400	232083305	4495	4495	4495	4495	0
115	20230608	194300	232083305	4495	4495	4495	4495	0
116	20230608	194200	232083305	4495	4495	4495	4495	0
117	20230608	194100	232083305	4495	4495	4495	4495	0
118	20230608	194000	232083305	4495	4495	4495	4495	0
119	20230608	193900	232083305	4495	4495	4495	4495	0
120	20230608	193800	232083305	4495	4495	4495	4495	0
121	20230608	193700	232083305	4495	4495	4495	4495	0
122	20230608	193600	232083305	4495	4495	4495	4495	1070
123	20230608	193500	232083305	4495	4495	4495	4495	0
124	20230608	193400	232083305	4495	4495	4495	4495	0
125	20230608	193300	232083305	4495	4495	4495	4495	0
126	20230608	193200	232083305	4495	4495	4495	4495	0
127	20230608	193100	232083305	4495	4495	4495	4495	0
128	20230608	193000	232083305	4495	4495	4495	4495	0
129	20230608	192900	232083305	4495	4495	4495	4495	0
130	20230608	192800	232083305	4495	4495	4495	4495	0
131	20230608	192700	232083305	4495	4495	4495	4495	0
132	20230608	192600	232083305	4495	4495	4495	4495	0
133	20230608	192500	232083305	4495	4495	4495	4495	0
134	20230608	192400	232083305	4495	4495	4495	4495	0
135	20230608	192300	232083305	4495	4495	4495	4495	0
136	20230608	192200	232083305	4495	4495	4495	4495	0
137	20230608	192100	232083305	4495	4495	4495	4495	0
138	20230608	192000	232083305	4495	4495	4495	4495	0
139	20230608	191900	232083305	4495	4495	4495	4495	0
140	20230608	191800	232083305	4495	4495	4495	4495	0
141	20230608	191700	232083305	4495	4495	4495	4495	0
142	20230608	191600	232083305	4495	4495	4495	4495	0
143	20230608	191500	232083305	4495	4495	4495	4495	0
144	20230608	191400	232083305	4495	4495	4495	4495	0
145	20230608	191300	232083305	4495	4495	4495	4495	0
146	20230608	191200	232083305	4495	4495	4495	4495	0
147	20230608	191100	232083305	4495	4495	4495	4495	0
148	20230608	191000	232083305	4495	4495	4495	4495	0
149	20230608	190900	232083305	4495	4495	4495	4495	0
150	20230608	190800	232083305	4495	4495	4495	4495	0
151	20230608	190700	232083305	4495	4495	4495	4495	0
152	20230608	190600	232083305	4495	4495	4495	4495	1070
153	20230608	190500	232083305	4495	4495	4495	4495	0
154	20230608	190400	232083305	4495	4495	4495	4495	0
155	20230608	190300	232083305	4495	4495	4495	4495	0
156	20230608	190200	232083305	4495	4495	4495	4495	0
157	20230608	190100	232083305	4495	4495	4495	4495	0
158	20230608	190000	232083305	4495	4495	4495	4495	0
159	20230608	185900	232083305	4495	4495	4495	4495	0
160	20230608	185800	232083305	4495	4495	4495	4495	0
161	20230608	185700	232083305	4495	4495	4495	4495	0
162	20230608	185600	232083305	4495	4495	4495	4495	0
163	20230608	185500	232083305	4495	4495	4495	4495	0
164	20230608	185400	232083305	4495	4495	4495	4495	0
165	20230608	185300	232083305	4495	4495	4495	4495	0
166	20230608	185200	232083305	4495	4495	4495	4495	0
167	20230608	185100	232083305	4495	4495	4495	4495	0
168	20230608	185000	232083305	4495	4495	4495	4495	0
169	20230608	184900	232083305	4495	4495	4495	4495	0
170	20230608	184800	232083305	4495	4495	4495	4495	0
171	20230608	184700	232083305	4495	4495	4495	4495	0
172	20230608	184600	232083305	4495	4495	4495	4495	0
173	20230608	184500	232083305	4495	4495	4495	4495	0
174	20230608	184400	232083305	4495	4495	4495	4495	0
175	20230608	184300	232083305	4495	4495	4495	4495	0
176	20230608	184200	232083305	4495	4495	4495	4495	0
177	20230608	184100	232083305	4495	4495	4495	4495	0
178	20230608	184000	232083305	4495	4495	4495	4495	0
179	20230608	183900	232083305	4495	4495	4495	4495	0
180	20230608	183800	232083305	4495	4495	4495	4495	0
181	20230608	183700	232083305	4495	4495	4495	4495	0
182	20230608	183600	232083305	4495	4495	4495	4495	1070
183	20230608	183500	232083305	4495	4495	4495	4495	0
184	20230608	183400	232083305	4495	4495	4495	4495	0
185	20230608	183300	232083305	4495	4495	4495	4495	0
186	20230608	183200	232083305	4495	4495	4495	4495	0
187	20230608	183100	232083305	4495	4495	4495	4495	0
188	20230608	183000	232083305	4495	4495	4495	4495	0
189	20230608	182900	232083305	4495	4495	4495	4495	0
190	20230608	182800	232083305	4495	4495	4495	4495	0
191	20230608	182700	232083305	4495	4495	4495	4495	0
192	20230608	182600	232083305	4495	4495	4495	4495	0
193	20230608	182500	232083305	4495	4495	4495	4495	0
194	20230608	182400	232083305	4495	4495	4495	4495	0
195	20230608	182300	232083305	4495	4495	4495	4495	0
196	20230608	182200	232083305	4495	4495	4495	4495	0
197	20230608	182100	232083305	4495	4495	4495	4495	0
198	20230608	182000	232083305	4495	4495	4495	4495	0
199	20230608	181900	232083305	4495	4495	4495	4495	0
200	20230608	181800	232083305	4495	4495	4495	4495	0
201	20230608	181700	232083305	4495	4495	4495	4495	0
202	20230608	181600	232083305	4495	4495	4495	4495	0
203	20230608	181500	232083305	4495	4495	4495	4495	0
204	20230608	181400	232083305	4495	4495	4495	4495	0
205	20230608	181300	232083305	4495	4495	4495	4495	0
206	20230608	181200	232083305	4495	4495	4495	4495	0
207	20230608	181100	232083305	4495	4495	4495	4495	0
208	20230608	181000	232083305	4495	4495	4495	4495	0
209	20230608	180900	232083305	4495	4495	4495	4495	0
210	20230608	180800	232083305	4495	4495	4495	4495	0
211	20230608	180700	232083305	4495	4495	4495	4495	0
212	20230608	180600	232083305	4495	4495	4495	4495	1070
213	20230608	180500	232083305	4495	4495	4495	4495	0
214	20230608	180400	232083305	4495	4495	4495	4495	0
215	20230608	180300	232083305	4495	4495	4495	4495	0
216	20230608	180200	232083305	4495	4495	4495	4495	0
217	20230608	180100	232083305	4495	4495	4495	4495	0
218	20230608	180000	232083305	4495	4495	4495	4495	0
219	20230608	175900	232083305	4495	4495	4495	4495	0
220	20230608	175800	232083305	4495	4495	4495	4495	0
221	20230608	175700	232083305	4495	4495	4495	4495	0
222	20230608	175600	232083305	4495	4495	4495	4495	0
223	20230608	175500	232083305	4495	4495	4495	4495	0
224	20230608	175400	232083305	4495	4495	4495	4495	0
225	20230608	175300	232083305	4495	4495	4495	4495	0
226	20230608	175200	232083305	4495	4495	4495	4495	0
227	20230608	175100	232083305	4495	4495	4495	4495	0
228	20230608	175000	232083305	4495	4495	4495	4495	0
229	20230608	174900	232083305	4495	4495	4495	4495	0
230	20230608	174800	232083305	4495	4495	4495	4495	0
231	20230608	174700	232083305	4495	4495	4495	4495	0
232	20230608	174600	232083305	4495	4495	4495	4495	0
233	20230608	174500	232083305	4495	4495	4495	4495	0
234	20230608	174400	232083305	4495	4495	4495	4495	0
235	20230608	174300	232083305	4495	4495	4495	4495	0
236	20230608	174200	232083305	4495	4495	4495	4495	0
237	20230608	174100	232083305	4495	4495	4495	4495	0
238	20230608	174000	232083305	4495	4495	4495	4495	0
239	20230608	173900	232083305	4495	4495	4495	4495	0
240	20230608	173800	232083305	4495	4495	4495	4495	0
241	20230608	173700	232083305	4495	4495	4495	4495	0
242	20230608	173600	232083305	4495	4495	4495	4495	1070
243	20230608	173500	232083305	4495	4495	4495	4495	0
244	20230608	173400	232083305	4495	4495	4495	4495	0
245	20230608	173300	232083305	4495	4495	4495	4495	0
246	20230608	173200	232083305	4495	4495	4495	4495	0
247	20230608	173100	232083305	4495	4495	4495	4495	0
248	20230608	173000	232083305	4495	4495	4495	4495	0
249	20230608	172900	232083305	4495	4495	4495	4495	0
250	20230608	172800	232083305	4495	4495	4495	4495	0
251	20230608	172700	232083305	4495	4495	4495	4495	0
252	20230608	172600	232083305	4495	4495	4495	4495	0
253	20230608	172500	232083305	4495	4495	4495	4495	0
254	20230608	172400	232083305	4495	4495	4495	4495	0
255	20230608	172300	232083305	4495	4495	4495	4495	0
256	20230608	172200	232083305	4495	4495	4495	4495	0
257	20230608	172100	232083305	4495	4495	4495	4495	0
258	20230608	172000	232083305	4495	4495	4495	4495	0
259	20230608	171900	232083305	4495	4495	4495	4495	0
260	20230608	171800	232083305	4495	4495	4495	4495	0
261	20230608	171700	232083305	4495	4495	4495	4495	0
262	20230608	171600	232083305	4495	4495	4495	4495	0
263	20230608	171500	232083305	4495	4495	4495	4495	0
264	20230608	171400	232083305	4495	4495	4495	4495	0
265	20230608	171300	232083305	4495	4495	4495	4495	0
266	20230608	171200	232083305	4495	4495	4495	4495	0
267	20230608	171100	232083305	4495	4495	4495	4495	0
268	20230608	171000	232083305	4495	4495	4495	4495	0
269	20230608	170900	232083305	4495	4495	4495	4495	0
270	20230608	170800	232083305	4495	4495	4495	4495	0
271	20230608	170700	232083305	4495	4495	4495	4495	0
272	20230608	170600	232083305	4495	4495	4495	4495	1070
273	20230608	170500	232083305	4495	4495	4495	4495	0
274	20230608	170400	232083305	4495	4495	4495	4495	0
275	20230608	170300	232083305	4495	4495	4495	4495	0
276	20230608	170200	232083305	4495	4495	4495	4495	0
277	20230608	170100	232083305	4495	4495	4495	4495	0
278	20230608	170000	232083305	4495	4495	4495	4495	0
279	20230608	165900	232083305	4495	4495	4495	4495	0
280	20230608	165800	232083305	4495	4495	4495	4495	0
281	20230608	165700	232083305	4495	4495	4495	4495	0
282	20230608	165600	232083305	4495	4495	4495	4495	0
283	20230608	165500	232083305	4495	4495	4495	4495	0
284	20230608	165400	232083305	4495	4495	4495	4495	0
285	20230608	165300	232083305	4495	4495	4495	4495	0
286	20230608	165200	232083305	4495	4495	4495	4495	0
287	20230608	165100	232083305	4495	4495	4495	4495	0
288	20230608	165000	232083305	4495	4495	4495	4495	0
289	20230608	164900	232083305	4495	4495	4495	4495	0
290	20230608	164800	232083305	4495	4495	4495	4495	0
291	20230608	164700	232083305	4495	4495	4495	4495	0
292	20230608	164600	232083305	4495	4495	4495	4495	0
293	20230608	164500	232083305	4495	4495	4495	4495	0
294	20230608	164400	232083305	4495	4495	4495	4495	0
295	20230608	164300	232083305	4495	4495	4495	4495	0
296	20230608	164200	232083305	4495	4495	4495	4495	0
297	20230608	164100	232083305	4495	4495	4495	4495	0
298	20230608	164000	232083305	4495	4495	4495	4495	0
299	20230608	163900	232083305	4495	4495	4495	4495	0
300	20230608	163800	232083305	4495	4495	4495	4495	0
301	20230608	163700	232083305	4495	4495	4495	4495	0
302	20230608	163600	232083305	4495	4495	4495	4495	1070
303	20230608	163500	232083305	4495	4495	4495	4495	0
304	20230608	163400	232083305	4495	4495	4495	4495	0
305	20230608	163300	232083305	4495	4495	4495	4495	0
306	20230608	163200	232083305	4495	4495	4495	4495	0
307	20230608	163100	232083305	4495	4495	4495	4495	0
308	20230608	163000	232083305	4495	4495	4495	4495	0
309	20230608	162900	232083305	4495	4495	4495	4495	0
310	20230608	162800	232083305	4495	4495	4495	4495	0
311	20230608	162700	232083305	4495	4495	4495	4495	0
312	20230608	162600	232083305	4495	4495	4495	4495	0
313	20230608	162500	232083305	4495	4495	4495	4495	0
314	20230608	162400	232083305	4495	4495	4495	4495	0
315	20230608	162300	232083305	4495	4495	4495	4495	0
316	20230608	162200	232083305	4495	4495	4495	4495	0
317	20230608	162100	232083305	4495	4495	4495	4495	0
318	20230608	162000	232083305	4495	4495	4495	4495	0
319	20230608	161900	232083305	4495	4495	4495	4495	0
320	20230608	161800	232083305	4495	4495	4495	4495	0
321	20230608	161700	232083305	4495	4495	4495	4495	0
322	20230608	161600	232083305	4495	4495	4495	4495	0
323	20230608	161500	232083305	4495	4495	4495	4495	0
324	20230608	161400	232083305	4495	4495	4495	4495	0
325	20230608	161300	232083305	4495	4495	4495	4495	0
326	20230608	161200	232083305	4495	4495	4495	4495	0
327	20230608	161100	232083305	4495	4495	4495	4495	0
328	20230608	161000	232083305	4495	4495	4495	4495	0
329	20230608	160900	232083305	4495	4495	4495	4495	0
330	20230608	160800	232083305	4495	4495	4495	4495	0
331	20230608	160700	232083305	4495	4495	4495	4495	0
332	20230608	160600	232083305	4495	4495	4495	4495	1070
333	20230608	160500	232083305	4495	4495	4495	4495	0
334	20230608	160400	232083305	4495	4495	4495	4495	0
335	20230608	160300	232083305	4495	4495	4495	4495	0
336	20230608	160200	232083305	4495	4495	4495	4495	0
337	20230608	160100	232083305	4495	4495	4495	4495	0
338	20230608	160000	232083305	4495	4495	4495	4495	0
339	20230608	155900	232083305	4495	4495	4495	4495	0
340	20230608	155800	232083305	4495	4495	4495	4495	0
341	20230608	155700	232083305	4495	4495	4495	4495	0
342	20230608	155600	232083305	4495	4495	4495	4495	0
343	20230608	155500	232083305	4495	4495	4495	4495	0
344	20230608	155400	232083305	4495	4495	4495	4495	0
345	20230608	155300	232083305	4495	4495	4495	4495	0
346	20230608	155200	232083305	4495	4495	4495	4495	0
347	20230608	155100	232083305	4495	4495	4495	4495	0
348	20230608	155000	232083305	4495	4495	4495	4495	0
349	20230608	154900	232083305	4495	4495	4495	4495	0
350	20230608	154800	232083305	4495	4495	4495	4495	0
351	20230608	154700	232083305	4495	4495	4495	4495	0
352	20230608	154600	232083305	4495	4495	4495	4495	0
353	20230608	154500	232083305	4495	4495	4495	4495	0
354	20230608	154400	232083305	4495	4495	4495	4495	0
355	20230608	154300	232083305	4495	4495	4495	4495	0
356	20230608	154200	232083305	4495	4495	4495	4495	0
357	20230608	154100	232083305	4495	4495	4495	4495	0
358	20230608	154000	232083305	4495	4495	4495	4495	0
359	20230608	153900	232083305	4495	4495	4495	4495	0
360	20230608	153800	232083305	4495	4495	4495	4495	0
361	20230608	153700	232083305	4495	4495	4495	4495	0
362	20230608	153600	232083305	4495	4495	4495	4495	1070
363	20230608	153500	232083305	4495	4495	4495	4495	0
364	20230608	153400	232083305	4495	4495	4495	4495	0
365	20230608	153300	232083305	4495	4495	4495	4495	0
366	20230608	153200	232083305	4495	4495	4495	4495	0
367	20230608	153100	232083305	4495	4495	4495	4495	0
368	20230608	153000	232083305	4495	4495	4495	4495	1070
369	20230608	152900	227273655	4480	4480	4480	4480	0
370	20230608	152800	227273655	4480	4480	4480	4480	0
371	20230608	152700	227273655	4480	4480	4480	4480	0
372	20230608	152600	227273655	4480	4480	4480	4480	0
373	20230608	152500	227273655	4480	4480	4480	4480	0
374	20230608	152400	227273655	4480	4480	4480	4480	0
375	20230608	152300	227273655	4480	4480	4480	4480	0
376	20230608	152200	227273655	4480	4480	4480	4480	0
377	20230608	152100	227273655	4480	4480	4480	4480	0
378	20230608	152000	227273655	4480	4480	4480	4480	0
379	20230608	151900	227273655	4480	4490	4490	4480	616
380	20230608	151800	224511300	4495	4495	4495	4490	80
381	20230608	151700	224151810	4495	4485	4495	4485	1665
382	20230608	151600	216668980	4490	4490	4490	4490	4
383	20230608	151500	216651020	4490	4490	4490	4490	4
384	20230608	151400	216633060	4490	4490	4490	4490	57
385	20230608	151300	216377130	4485	4485	4485	4485	74
386	20230608	151200	216045240	4485	4485	4485	4485	3
387	20230608	151100	216031785	4485	4485	4485	4485	6
388	20230608	151000	216004875	4480	4480	4480	4480	482
389	20230608	150900	213845515	4485	4485	4485	4485	6
390	20230608	150800	213818605	4485	4485	4485	4485	1
391	20230608	150700	213814120	4480	4480	4480	4480	206
392	20230608	150600	212891240	4480	4480	4480	4480	0
393	20230608	150500	212891240	4480	4480	4480	4480	0
394	20230608	150400	212891240	4480	4480	4480	4480	0
395	20230608	150300	212891240	4480	4480	4480	4480	0
396	20230608	150200	212891240	4480	4480	4480	4480	0
397	20230608	150100	212891240	4480	4480	4480	4480	0
398	20230608	150000	212891240	4480	4480	4480	4480	0
399	20230608	145900	212891240	4480	4480	4480	4480	0
400	20230608	145800	212891240	4480	4480	4480	4480	13
401	20230608	145700	212833000	4475	4475	4475	4475	161
402	20230608	145600	212112525	4475	4475	4475	4475	47
403	20230608	145500	211902200	4475	4475	4475	4475	20
404	20230608	145400	211812700	4475	4475	4475	4475	0
405	20230608	145300	211812700	4475	4475	4475	4475	100
406	20230608	145200	211365200	4480	4480	4480	4480	0
407	20230608	145100	211365200	4480	4480	4480	4480	29
408	20230608	145000	211235280	4480	4480	4480	4480	10
409	20230608	144900	211190480	4480	4480	4480	4480	100
410	20230608	144800	210742480	4480	4480	4480	4480	1
411	20230608	144700	210738000	4460	4460	4460	4460	0
412	20230608	144600	210738000	4460	4465	4465	4460	849
413	20230608	144500	206947580	4480	4480	4480	4480	0
414	20230608	144400	206947580	4480	4480	4480	4480	0
415	20230608	144300	206947580	4480	4480	4480	4480	0
416	20230608	144200	206947580	4480	4480	4480	4480	0
417	20230608	144100	206947580	4480	4480	4480	4480	0
418	20230608	144000	206947580	4480	4480	4480	4480	0
419	20230608	143900	206947580	4480	4480	4480	4480	0
420	20230608	143800	206947580	4480	4480	4480	4480	0
421	20230608	143700	206947580	4480	4480	4480	4480	0
422	20230608	143600	206947580	4480	4475	4480	4475	431
423	20230608	143500	205018465	4480	4480	4480	4480	0
424	20230608	143400	205018465	4480	4480	4480	4480	5
425	20230608	143300	204996065	4480	4480	4480	4480	1
426	20230608	143200	204991585	4465	4465	4465	4465	50
427	20230608	143100	204768335	4480	4480	4480	4480	0
428	20230608	143000	204768335	4480	4480	4480	4480	0
429	20230608	142900	204768335	4480	4480	4480	4480	0
430	20230608	142800	204768335	4480	4480	4480	4480	200
431	20230608	142700	203872335	4480	4480	4480	4480	0
432	20230608	142600	203872335	4480	4480	4480	4480	0
433	20230608	142500	203872335	4480	4480	4480	4480	0
434	20230608	142400	203872335	4480	4480	4480	4480	0
435	20230608	142300	203872335	4480	4480	4480	4480	5
436	20230608	142200	203849935	4480	4480	4480	4480	0
437	20230608	142100	203849935	4480	4480	4480	4480	0
438	20230608	142000	203849935	4480	4480	4480	4480	4
439	20230608	141900	203832015	4485	4485	4485	4485	0
440	20230608	141800	203832015	4485	4485	4485	4485	0
441	20230608	141700	203832015	4485	4485	4485	4485	0
442	20230608	141600	203832015	4485	4485	4485	4485	0
443	20230608	141500	203832015	4485	4485	4485	4485	1
444	20230608	141400	203827530	4465	4465	4465	4465	0
445	20230608	141300	203827530	4465	4465	4465	4465	0
446	20230608	141200	203827530	4465	4465	4465	4465	0
447	20230608	141100	203827530	4465	4465	4465	4465	0
448	20230608	141000	203827530	4465	4465	4465	4465	0
449	20230608	140900	203827530	4465	4465	4465	4465	0
450	20230608	140800	203827530	4465	4465	4465	4465	0
451	20230608	140700	203827530	4465	4465	4465	4465	10
452	20230608	140600	203782880	4465	4465	4465	4465	2
453	20230608	140500	203773950	4465	4465	4465	4465	0
454	20230608	140400	203773950	4465	4465	4465	4465	2
455	20230608	140300	203765020	4465	4465	4465	4465	0
456	20230608	140200	203765020	4465	4465	4465	4465	0
457	20230608	140100	203765020	4465	4465	4465	4465	0
458	20230608	140000	203765020	4465	4465	4465	4465	0
459	20230608	135900	203765020	4465	4465	4465	4465	0
460	20230608	135800	203765020	4465	4465	4465	4465	29
461	20230608	135700	203635535	4465	4485	4485	4465	95
462	20230608	135600	203209560	4490	4490	4490	4490	0
463	20230608	135500	203209560	4490	4490	4490	4490	0
464	20230608	135400	203209560	4490	4490	4490	4490	0
465	20230608	135300	203209560	4490	4490	4490	4490	0
466	20230608	135200	203209560	4490	4490	4490	4490	0
467	20230608	135100	203209560	4490	4490	4490	4490	15
468	20230608	135000	203142210	4490	4490	4490	4490	0
469	20230608	134900	203142210	4490	4490	4490	4490	0
470	20230608	134800	203142210	4490	4490	4490	4490	1
471	20230608	134700	203137720	4460	4460	4460	4460	0
472	20230608	134600	203137720	4460	4460	4460	4460	0
473	20230608	134500	203137720	4460	4460	4460	4460	0
474	20230608	134400	203137720	4460	4460	4460	4460	0
475	20230608	134300	203137720	4460	4460	4460	4460	0
476	20230608	134200	203137720	4460	4460	4460	4460	0
477	20230608	134100	203137720	4460	4475	4475	4460	201
478	20230608	134000	202240780	4470	4470	4470	4470	76
479	20230608	133900	201901060	4475	4475	4475	4475	0
480	20230608	133800	201901060	4475	4475	4475	4475	50
481	20230608	133700	201677310	4490	4490	4490	4490	0
482	20230608	133600	201677310	4490	4490	4490	4490	6
483	20230608	133500	201650370	4490	4490	4490	4490	0
484	20230608	133400	201650370	4490	4490	4490	4490	4
485	20230608	133300	201632410	4490	4490	4490	4490	0
486	20230608	133200	201632410	4490	4490	4490	4490	0
487	20230608	133100	201632410	4490	4490	4490	4490	0
488	20230608	133000	201632410	4490	4490	4490	4490	6
489	20230608	132900	201605470	4490	4490	4490	4490	0
490	20230608	132800	201605470	4490	4490	4490	4490	1
491	20230608	132700	201600980	4460	4475	4475	4460	503
492	20230608	132600	199356890	4495	4495	4495	4495	0
493	20230608	132500	199356890	4495	4495	4495	4495	0
494	20230608	132400	199356890	4495	4495	4495	4495	0
495	20230608	132300	199356890	4495	4495	4495	4495	0
496	20230608	132200	199356890	4495	4495	4495	4495	0
497	20230608	132100	199356890	4495	4495	4495	4495	0
498	20230608	132000	199356890	4495	4495	4495	4495	0
499	20230608	131900	199356890	4495	4475	4495	4475	20
500	20230608	131800	199267370	4475	4475	4475	4475	1
501	20230608	131700	199262895	4460	4470	4470	4460	30
502	20230608	131600	199129080	4470	4470	4470	4470	0
503	20230608	131500	199129080	4470	4470	4470	4470	1
504	20230608	131400	199124610	4470	4470	4470	4470	0
505	20230608	131300	199124610	4470	4470	4470	4470	0
506	20230608	131200	199124610	4470	4480	4480	4470	241
507	20230608	131100	198046075	4480	4485	4485	4480	225
508	20230608	131000	197037015	4485	4485	4485	4485	0
509	20230608	130900	197037015	4485	4485	4485	4485	0
510	20230608	130800	197037015	4485	4485	4485	4485	0
511	20230608	130700	197037015	4485	4485	4485	4485	0
512	20230608	130600	197037015	4485	4485	4485	4485	0
513	20230608	130500	197037015	4485	4485	4485	4485	180
514	20230608	130400	196229715	4485	4485	4485	4485	0
515	20230608	130300	196229715	4485	4485	4485	4485	92
516	20230608	130200	195817095	4490	4490	4490	4490	0
517	20230608	130100	195817095	4490	4490	4490	4490	8
518	20230608	130000	195781175	4490	4495	4495	4490	45
519	20230608	125900	195579120	4500	4500	4500	4500	132
520	20230608	125800	194985120	4505	4505	4505	4505	0
521	20230608	125700	194985120	4505	4505	4505	4505	0
522	20230608	125600	194985120	4505	4505	4505	4505	5
523	20230608	125500	194962595	4505	4505	4505	4505	20
524	20230608	125400	194872495	4510	4510	4510	4510	0
525	20230608	125300	194872495	4510	4510	4510	4510	0
526	20230608	125200	194872495	4510	4510	4510	4510	6
527	20230608	125100	194845435	4510	4510	4510	4510	4
528	20230608	125000	194827395	4505	4505	4510	4505	514
529	20230608	124900	192511795	4510	4505	4510	4505	263
530	20230608	124800	191325725	4505	4505	4505	4495	31
531	20230608	124700	191186135	4505	4500	4505	4500	62
532	20230608	124600	190907110	4500	4490	4500	4490	229
533	20230608	124500	189878870	4490	4490	4490	4490	0
534	20230608	124400	189878870	4490	4490	4490	4490	0
535	20230608	124300	189878870	4490	4490	4490	4490	16
536	20230608	124200	189807030	4500	4500	4500	4500	0
537	20230608	124100	189807030	4500	4500	4500	4500	0
538	20230608	124000	189807030	4500	4500	4500	4500	8
539	20230608	123900	189771030	4490	4490	4490	4490	15
540	20230608	123800	189703680	4505	4505	4505	4505	0
541	20230608	123700	189703680	4505	4505	4505	4505	0
542	20230608	123600	189703680	4505	4505	4505	4505	10
543	20230608	123500	189658630	4505	4505	4505	4505	62
544	20230608	123400	189379320	4500	4500	4500	4500	247
545	20230608	123300	188267820	4500	4500	4500	4500	0
546	20230608	123200	188267820	4500	4500	4500	4500	0
547	20230608	123100	188267820	4500	4500	4500	4500	0
548	20230608	123000	188267820	4500	4500	4500	4500	0
549	20230608	122900	188267820	4500	4500	4500	4500	0
550	20230608	122800	188267820	4500	4500	4500	4500	0
551	20230608	122700	188267820	4500	4500	4500	4500	0
552	20230608	122600	188267820	4500	4500	4500	4500	15
553	20230608	122500	188200320	4490	4490	4490	4490	557
554	20230608	122400	185699390	4485	4485	4485	4485	0
555	20230608	122300	185699390	4485	4485	4485	4485	0
556	20230608	122200	185699390	4485	4485	4485	4485	8
557	20230608	122100	185663510	4490	4490	4490	4490	223
558	20230608	122000	184662240	4490	4490	4490	4490	0
559	20230608	121900	184662240	4490	4490	4490	4490	0
560	20230608	121800	184662240	4490	4490	4490	4490	0
561	20230608	121700	184662240	4490	4490	4490	4490	0
562	20230608	121600	184662240	4490	4490	4490	4490	550
563	20230608	121500	182192740	4500	4500	4500	4500	10
564	20230608	121400	182147740	4500	4490	4500	4490	15
565	20230608	121300	182080350	4500	4500	4500	4500	9
566	20230608	121200	182039850	4490	4490	4490	4490	111
567	20230608	121100	181541460	4500	4495	4500	4490	508
568	20230608	121000	179256020	4490	4490	4490	4490	11
569	20230608	120900	179206630	4495	4495	4495	4495	0
570	20230608	120800	179206630	4495	4495	4495	4495	0
571	20230608	120700	179206630	4495	4495	4495	4495	0
572	20230608	120600	179206630	4495	4495	4495	4495	0
573	20230608	120500	179206630	4495	4495	4495	4495	6
574	20230608	120400	179179660	4495	4495	4495	4495	0
575	20230608	120300	179179660	4495	4490	4495	4490	53
576	20230608	120200	178941540	4490	4490	4490	4490	36
577	20230608	120100	178779900	4490	4500	4500	4490	1301
578	20230608	120000	172928410	4500	4500	4500	4500	0
579	20230608	115900	172928410	4500	4500	4500	4500	0
580	20230608	115800	172928410	4500	4500	4500	4500	0
581	20230608	115700	172928410	4500	4500	4500	4500	0
582	20230608	115600	172928410	4500	4500	4500	4500	16
583	20230608	115500	172856410	4500	4495	4500	4495	8
584	20230608	115400	172820420	4490	4490	4490	4490	0
585	20230608	115300	172820420	4490	4490	4490	4490	2
586	20230608	115200	172811440	4490	4490	4490	4490	0
587	20230608	115100	172811440	4490	4490	4490	4490	0
588	20230608	115000	172811440	4490	4490	4490	4490	0
589	20230608	114900	172811440	4490	4490	4490	4490	0
590	20230608	114800	172811440	4490	4490	4490	4490	0
591	20230608	114700	172811440	4490	4490	4490	4490	61
592	20230608	114600	172537550	4490	4495	4495	4490	157
593	20230608	114500	171832605	4490	4490	4490	4490	39
594	20230608	114400	171657495	4490	4490	4490	4490	0
595	20230608	114300	171657495	4490	4490	4490	4490	129
596	20230608	114200	171078285	4490	4490	4490	4490	0
597	20230608	114100	171078285	4490	4490	4490	4490	0
598	20230608	114000	171078285	4490	4490	4490	4490	0
599	20230608	113900	171078285	4490	4490	4490	4490	0
600	20230608	113800	171078285	4490	4490	4490	4490	0
601	20230608	113700	171078285	4490	4490	4490	4490	1
602	20230608	113600	171073795	4485	4485	4485	4485	0
603	20230608	113500	171073795	4485	4485	4485	4485	1
604	20230608	113400	171069310	4495	4495	4495	4495	500
605	20230608	113300	168821810	4495	4495	4495	4495	0
606	20230608	113200	168821810	4495	4495	4495	4495	20
607	20230608	113100	168731910	4500	4500	4500	4500	0
608	20230608	113000	168731910	4500	4500	4500	4500	0
609	20230608	112900	168731910	4500	4500	4500	4500	20
610	20230608	112800	168641910	4500	4500	4500	4500	5
611	20230608	112700	168619410	4495	4495	4495	4495	1
612	20230608	112600	168614915	4495	4475	4500	4475	112
613	20230608	112500	168111645	4475	4500	4500	4475	230
614	20230608	112400	167076745	4500	4500	4500	4500	5
615	20230608	112300	167054245	4500	4500	4500	4500	60
616	20230608	112200	166784245	4500	4500	4500	4500	198
617	20230608	112100	165893245	4500	4500	4500	4500	200
618	20230608	112000	164993245	4500	4500	4500	4500	300
619	20230608	111900	163643245	4500	4480	4500	4480	673
620	20230608	111800	160628145	4480	4475	4480	4475	500
621	20230608	111700	158390625	4475	4475	4475	4475	516
622	20230608	111600	156081525	4475	4470	4475	4470	981
623	20230608	111500	151695485	4460	4460	4460	4460	0
624	20230608	111400	151695485	4460	4460	4460	4460	870
625	20230608	111300	147815285	4460	4460	4460	4460	0
626	20230608	111200	147815285	4460	4470	4470	4460	608
627	20230608	111100	145098595	4460	4460	4460	4460	0
628	20230608	111000	145098595	4460	4460	4460	4460	0
629	20230608	110900	145098595	4460	4460	4460	4460	69
630	20230608	110800	144790855	4460	4460	4470	4460	192
631	20230608	110700	143934525	4470	4470	4470	4470	20
632	20230608	110600	143845125	4470	4470	4470	4470	50
633	20230608	110500	143621625	4470	4470	4470	4470	50
634	20230608	110400	143398125	4470	4470	4470	4470	0
635	20230608	110300	143398125	4470	4470	4470	4470	0
636	20230608	110200	143398125	4470	4470	4470	4470	7
637	20230608	110100	143366835	4470	4470	4470	4470	0
638	20230608	110000	143366835	4470	4470	4470	4470	0
639	20230608	105900	143366835	4470	4460	4470	4460	13
640	20230608	105800	143308835	4470	4470	4470	4470	0
641	20230608	105700	143308835	4470	4470	4470	4470	500
642	20230608	105600	141073835	4470	4470	4470	4470	20
643	20230608	105500	140984435	4470	4470	4470	4470	600
644	20230608	105400	138302435	4470	4470	4470	4470	100
645	20230608	105300	137855435	4470	4470	4470	4470	2
646	20230608	105200	137846495	4450	4460	4460	4450	2761
647	20230608	105100	125559660	4460	4470	4470	4460	51
648	20230608	105000	125331700	4470	4470	4470	4470	0
649	20230608	104900	125331700	4470	4470	4470	4470	0
650	20230608	104800	125331700	4470	4470	4470	4470	0
651	20230608	104700	125331700	4470	4470	4470	4470	0
652	20230608	104600	125331700	4470	4470	4470	4470	0
653	20230608	104500	125331700	4470	4470	4470	4470	0
654	20230608	104400	125331700	4470	4470	4470	4470	20
655	20230608	104300	125242300	4470	4470	4470	4470	10
656	20230608	104200	125197600	4470	4470	4470	4470	0
657	20230608	104100	125197600	4470	4465	4470	4465	13
658	20230608	104000	125139550	4470	4470	4470	4470	10
659	20230608	103900	125094850	4470	4470	4470	4470	1
660	20230608	103800	125090380	4460	4460	4460	4460	20
661	20230608	103700	125001180	4460	4460	4460	4460	262
662	20230608	103600	123832660	4460	4460	4460	4460	5
663	20230608	103500	123810360	4470	4470	4470	4470	0
664	20230608	103400	123810360	4470	4470	4470	4470	0
665	20230608	103300	123810360	4470	4470	4470	4470	0
666	20230608	103200	123810360	4470	4470	4470	4470	34
667	20230608	103100	123658380	4460	4460	4460	4460	150
668	20230608	103000	122989380	4450	4450	4450	4450	266
669	20230608	102900	121805680	4445	4445	4445	4445	0
670	20230608	102800	121805680	4445	4445	4445	4445	7
671	20230608	102700	121774565	4445	4445	4445	4445	1
672	20230608	102600	121770120	4440	4450	4470	4440	340
673	20230608	102500	120257540	4470	4470	4470	4470	0
674	20230608	102400	120257540	4470	4470	4470	4470	0
675	20230608	102300	120257540	4470	4470	4470	4470	0
676	20230608	102200	120257540	4470	4470	4470	4470	0
677	20230608	102100	120257540	4470	4470	4470	4470	0
678	20230608	102000	120257540	4470	4465	4470	4465	157
679	20230608	101900	119555765	4470	4470	4470	4470	10
680	20230608	101800	119511065	4470	4450	4470	4440	504
681	20230608	101700	117273210	4440	4440	4450	4440	598
682	20230608	101600	114617985	4470	4470	4470	4470	0
683	20230608	101500	114617985	4470	4470	4470	4470	0
684	20230608	101400	114617985	4470	4470	4470	4470	1
685	20230608	101300	114613515	4470	4470	4470	4435	2802
686	20230608	101200	102174080	4465	4475	4475	4465	8
687	20230608	101100	102138305	4475	4475	4475	4475	0
688	20230608	101000	102138305	4475	4475	4475	4475	0
689	20230608	100900	102138305	4475	4475	4475	4475	2
690	20230608	100800	102129355	4470	4470	4470	4470	4
691	20230608	100700	102111475	4475	4475	4475	4475	0
692	20230608	100600	102111475	4475	4450	4475	4445	1224
693	20230608	100500	96667460	4475	4475	4475	4475	0
694	20230608	100400	96667460	4475	4475	4475	4475	0
695	20230608	100300	96667460	4475	4475	4475	4475	0
696	20230608	100200	96667460	4475	4475	4475	4475	0
697	20230608	100100	96667460	4475	4475	4475	4475	0
698	20230608	100000	96667460	4475	4475	4475	4475	1
699	20230608	095900	96662985	4470	4470	4470	4470	0
700	20230608	095800	96662985	4470	4470	4470	4470	50
701	20230608	095700	96439485	4470	4455	4470	4455	13
702	20230608	095600	96381495	4450	4445	4450	4445	4135
703	20230608	095500	78000545	4450	4450	4450	4450	269
704	20230608	095400	76803495	4450	4450	4450	4450	1539
705	20230608	095300	69954945	4450	4450	4450	4450	0
706	20230608	095200	69954945	4450	4450	4450	4450	1
707	20230608	095100	69950495	4450	4450	4450	4450	3460
708	20230608	095000	54553495	4450	4450	4450	4450	201
709	20230608	094900	53659045	4450	4450	4450	4450	0
710	20230608	094800	53659045	4450	4450	4450	4450	0
711	20230608	094700	53659045	4450	4450	4450	4450	800
712	20230608	094600	50099045	4455	4455	4455	4455	0
713	20230608	094500	50099045	4455	4455	4455	4455	1
714	20230608	094400	50094590	4455	4455	4455	4455	169
715	20230608	094300	49341695	4455	4455	4455	4455	50
716	20230608	094200	49118945	4455	4455	4455	4455	245
717	20230608	094100	48027470	4475	4465	4475	4455	132
718	20230608	094000	47438305	4475	4475	4475	4475	0
719	20230608	093900	47438305	4475	4470	4475	4470	407
720	20230608	093800	45618980	4470	4470	4470	4470	5
721	20230608	093700	45596630	4470	4470	4470	4470	0
722	20230608	093600	45596630	4470	4470	4470	4470	50
723	20230608	093500	45373130	4470	4475	4475	4470	103
724	20230608	093400	44912210	4475	4475	4475	4475	18
725	20230608	093300	44831660	4475	4475	4475	4475	0
726	20230608	093200	44831660	4475	4475	4475	4475	5
727	20230608	093100	44809285	4475	4475	4475	4475	2
728	20230608	093000	44800335	4460	4460	4460	4460	10
729	20230608	092900	44755735	4475	4475	4475	4475	0
730	20230608	092800	44755735	4475	4475	4475	4475	0
731	20230608	092700	44755735	4475	4475	4475	4475	0
732	20230608	092600	44755735	4475	4475	4475	4455	558
733	20230608	092500	42268805	4475	4470	4475	4470	107
734	20230608	092400	41790505	4470	4470	4475	4470	908
735	20230608	092300	37731740	4470	4470	4470	4470	5
736	20230608	092200	37709390	4475	4475	4475	4475	1
737	20230608	092100	37704915	4465	4475	4475	4465	36
738	20230608	092000	37543915	4465	4450	4465	4450	92
739	20230608	091900	37134500	4450	4450	4455	4450	1918
740	20230608	091800	28599395	4475	4475	4475	4475	12
741	20230608	091700	28545695	4450	4455	4455	4450	600
742	20230608	091600	25874890	4455	4475	4475	4455	1203
743	20230608	091500	20515425	4475	4475	4475	4475	7
744	20230608	091400	20484100	4480	4465	4480	4460	2375
745	20230608	091300	9891370	4470	4470	4470	4470	56
746	20230608	091200	9641050	4480	4480	4480	4480	25
747	20230608	091100	9529050	4480	4480	4480	4480	2
748	20230608	091000	9520090	4480	4480	4480	4480	0
749	20230608	090900	9520090	4480	4480	4480	4480	10
750	20230608	090800	9475290	4480	4480	4480	4480	0
751	20230608	090700	9475290	4480	4480	4480	4480	0
752	20230608	090600	9475290	4480	4470	4480	4470	13
753	20230608	090500	9417160	4470	4470	4470	4470	32
754	20230608	090400	9274120	4470	4470	4470	4470	0
755	20230608	090300	9274120	4470	4480	4480	4470	2
756	20230608	090200	9265170	4465	4465	4465	4465	5
757	20230608	090100	9242845	4460	4480	4480	4460	177
758	20230608	090000	8453325	4465	4465	4480	4465	1843