33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 201200 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 13923 |
| 3 | 20250404 | 201100 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20250404 | 201000 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20250404 | 200900 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20250404 | 200800 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20250404 | 200700 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20250404 | 200600 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20250404 | 200500 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20250404 | 200400 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20250404 | 200300 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20250404 | 200200 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20250404 | 200100 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20250404 | 200000 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20250404 | 195900 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20250404 | 195800 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20250404 | 195700 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20250404 | 195600 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20250404 | 195500 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20250404 | 195400 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20250404 | 195300 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20250404 | 195200 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20250404 | 195100 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20250404 | 195000 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20250404 | 194900 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20250404 | 194800 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20250404 | 194700 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20250404 | 194600 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20250404 | 194500 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20250404 | 194400 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20250404 | 194300 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20250404 | 194200 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 13923 |
| 33 | 20250404 | 194100 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20250404 | 194000 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20250404 | 193900 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20250404 | 193800 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20250404 | 193700 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20250404 | 193600 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20250404 | 193500 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20250404 | 193400 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20250404 | 193300 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20250404 | 193200 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20250404 | 193100 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20250404 | 193000 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20250404 | 192900 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20250404 | 192800 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20250404 | 192700 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20250404 | 192600 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20250404 | 192500 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20250404 | 192400 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20250404 | 192300 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20250404 | 192200 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20250404 | 192100 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20250404 | 192000 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20250404 | 191900 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20250404 | 191800 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20250404 | 191700 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20250404 | 191600 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20250404 | 191500 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20250404 | 191400 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20250404 | 191300 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20250404 | 191200 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 13923 |
| 63 | 20250404 | 191100 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20250404 | 191000 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20250404 | 190900 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20250404 | 190800 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20250404 | 190700 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20250404 | 190600 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20250404 | 190500 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20250404 | 190400 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20250404 | 190300 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20250404 | 190200 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20250404 | 190100 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20250404 | 190000 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20250404 | 185900 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20250404 | 185800 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20250404 | 185700 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20250404 | 185600 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20250404 | 185500 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20250404 | 185400 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20250404 | 185300 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20250404 | 185200 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20250404 | 185100 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20250404 | 185000 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20250404 | 184900 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20250404 | 184800 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20250404 | 184700 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20250404 | 184600 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20250404 | 184500 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20250404 | 184400 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20250404 | 184300 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20250404 | 184200 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 13923 |
| 93 | 20250404 | 184100 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20250404 | 184000 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20250404 | 183900 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20250404 | 183800 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20250404 | 183700 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20250404 | 183600 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20250404 | 183500 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20250404 | 183400 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20250404 | 183300 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20250404 | 183200 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20250404 | 183100 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20250404 | 183000 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20250404 | 182900 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20250404 | 182800 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20250404 | 182700 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20250404 | 182600 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20250404 | 182500 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20250404 | 182400 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20250404 | 182300 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20250404 | 182200 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20250404 | 182100 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20250404 | 182000 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20250404 | 181900 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20250404 | 181800 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20250404 | 181700 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20250404 | 181600 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20250404 | 181500 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20250404 | 181400 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20250404 | 181300 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20250404 | 181200 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 13923 |
| 123 | 20250404 | 181100 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20250404 | 181000 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20250404 | 180900 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20250404 | 180800 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20250404 | 180700 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20250404 | 180600 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20250404 | 180500 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20250404 | 180400 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20250404 | 180300 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20250404 | 180200 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20250404 | 180100 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20250404 | 180000 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20250404 | 175900 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20250404 | 175800 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20250404 | 175700 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20250404 | 175600 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20250404 | 175500 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20250404 | 175400 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20250404 | 175300 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20250404 | 175200 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20250404 | 175100 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20250404 | 175000 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20250404 | 174900 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20250404 | 174800 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20250404 | 174700 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20250404 | 174600 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20250404 | 174500 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20250404 | 174400 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20250404 | 174300 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20250404 | 174200 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 13923 |
| 153 | 20250404 | 174100 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20250404 | 174000 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20250404 | 173900 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20250404 | 173800 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20250404 | 173700 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20250404 | 173600 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20250404 | 173500 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20250404 | 173400 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20250404 | 173300 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20250404 | 173200 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20250404 | 173100 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20250404 | 173000 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20250404 | 172900 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20250404 | 172800 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20250404 | 172700 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20250404 | 172600 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20250404 | 172500 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20250404 | 172400 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20250404 | 172300 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20250404 | 172200 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20250404 | 172100 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20250404 | 172000 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20250404 | 171900 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20250404 | 171800 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20250404 | 171700 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20250404 | 171600 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20250404 | 171500 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20250404 | 171400 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20250404 | 171300 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20250404 | 171200 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 13923 |
| 183 | 20250404 | 171100 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20250404 | 171000 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20250404 | 170900 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20250404 | 170800 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20250404 | 170700 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20250404 | 170600 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20250404 | 170500 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20250404 | 170400 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20250404 | 170300 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20250404 | 170200 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20250404 | 170100 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20250404 | 170000 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20250404 | 165900 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20250404 | 165800 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20250404 | 165700 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20250404 | 165600 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20250404 | 165500 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20250404 | 165400 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20250404 | 165300 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20250404 | 165200 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20250404 | 165100 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20250404 | 165000 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20250404 | 164900 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20250404 | 164800 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20250404 | 164700 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20250404 | 164600 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20250404 | 164500 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20250404 | 164400 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20250404 | 164300 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20250404 | 164200 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 13923 |
| 213 | 20250404 | 164100 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20250404 | 164000 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20250404 | 163900 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20250404 | 163800 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20250404 | 163700 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20250404 | 163600 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20250404 | 163500 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20250404 | 163400 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20250404 | 163300 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20250404 | 163200 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20250404 | 163100 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20250404 | 163000 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20250404 | 162900 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20250404 | 162800 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20250404 | 162700 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20250404 | 162600 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20250404 | 162500 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20250404 | 162400 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20250404 | 162300 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20250404 | 162200 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20250404 | 162100 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20250404 | 162000 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20250404 | 161900 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20250404 | 161800 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20250404 | 161700 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20250404 | 161600 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20250404 | 161500 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20250404 | 161400 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20250404 | 161300 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20250404 | 161200 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 13923 |
| 243 | 20250404 | 161100 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20250404 | 161000 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20250404 | 160900 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20250404 | 160800 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20250404 | 160700 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20250404 | 160600 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20250404 | 160500 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20250404 | 160400 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20250404 | 160300 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20250404 | 160200 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20250404 | 160100 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20250404 | 160000 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20250404 | 155900 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20250404 | 155800 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20250404 | 155700 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 258 | 20250404 | 155600 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 259 | 20250404 | 155500 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20250404 | 155400 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 261 | 20250404 | 155300 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 262 | 20250404 | 155200 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 263 | 20250404 | 155100 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 264 | 20250404 | 155000 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 265 | 20250404 | 154900 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 266 | 20250404 | 154800 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 267 | 20250404 | 154700 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 268 | 20250404 | 154600 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 269 | 20250404 | 154500 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 270 | 20250404 | 154400 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 271 | 20250404 | 154300 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 272 | 20250404 | 154200 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 13923 |
| 273 | 20250404 | 154100 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 274 | 20250404 | 154000 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 275 | 20250404 | 153900 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 276 | 20250404 | 153800 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 277 | 20250404 | 153700 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 278 | 20250404 | 153600 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 279 | 20250404 | 153500 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 280 | 20250404 | 153400 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 281 | 20250404 | 153300 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 282 | 20250404 | 153200 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 283 | 20250404 | 153100 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 0 |
| 284 | 20250404 | 153000 | 9428009230 | 8700 | 8700 | 8700 | 8700 | 13923 |
| 285 | 20250404 | 152900 | 9306879130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 286 | 20250404 | 152800 | 9306879130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 287 | 20250404 | 152700 | 9306879130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 288 | 20250404 | 152600 | 9306879130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 289 | 20250404 | 152500 | 9306879130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 290 | 20250404 | 152400 | 9306879130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 291 | 20250404 | 152300 | 9306879130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 292 | 20250404 | 152200 | 9306879130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 293 | 20250404 | 152100 | 9306879130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 294 | 20250404 | 152000 | 9306879130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 295 | 20250404 | 151900 | 9306879130 | 8800 | 8800 | 8820 | 8780 | 1217 |
| 296 | 20250404 | 151800 | 9296162830 | 8800 | 8780 | 8810 | 8770 | 2523 |
| 297 | 20250404 | 151700 | 9273966670 | 8810 | 8790 | 8810 | 8760 | 3323 |
| 298 | 20250404 | 151600 | 9244787750 | 8800 | 8760 | 8800 | 8760 | 3260 |
| 299 | 20250404 | 151500 | 9216167995 | 8750 | 8740 | 8750 | 8740 | 529 |
| 300 | 20250404 | 151400 | 9211540665 | 8740 | 8780 | 8780 | 8740 | 2426 |
| 301 | 20250404 | 151300 | 9190281045 | 8770 | 8740 | 8770 | 8740 | 1629 |
| 302 | 20250404 | 151200 | 9175999025 | 8740 | 8760 | 8770 | 8740 | 1783 |
| 303 | 20250404 | 151100 | 9160400615 | 8770 | 8770 | 8770 | 8750 | 1056 |
| 304 | 20250404 | 151000 | 9151140820 | 8760 | 8740 | 8760 | 8740 | 2751 |
| 305 | 20250404 | 150900 | 9127073320 | 8740 | 8760 | 8760 | 8740 | 2420 |
| 306 | 20250404 | 150800 | 9105910690 | 8760 | 8740 | 8760 | 8740 | 1107 |
| 307 | 20250404 | 150700 | 9096229790 | 8740 | 8740 | 8740 | 8730 | 761 |
| 308 | 20250404 | 150600 | 9089583100 | 8730 | 8700 | 8730 | 8680 | 1793 |
| 309 | 20250404 | 150500 | 9073971530 | 8690 | 8705 | 8705 | 8690 | 1208 |
| 310 | 20250404 | 150400 | 9063464280 | 8710 | 8700 | 8710 | 8700 | 1133 |
| 311 | 20250404 | 150300 | 9053596630 | 8700 | 8720 | 8730 | 8690 | 4518 |
| 312 | 20250404 | 150200 | 9014280410 | 8730 | 8720 | 8730 | 8710 | 625 |
| 313 | 20250404 | 150100 | 9008828260 | 8710 | 8710 | 8730 | 8700 | 836 |
| 314 | 20250404 | 150000 | 9001539430 | 8700 | 8710 | 8710 | 8700 | 999 |
| 315 | 20250404 | 145900 | 8992838330 | 8700 | 8690 | 8700 | 8690 | 70 |
| 316 | 20250404 | 145800 | 8992229920 | 8670 | 8680 | 8700 | 8670 | 545 |
| 317 | 20250404 | 145700 | 8987496370 | 8700 | 8710 | 8720 | 8700 | 2070 |
| 318 | 20250404 | 145600 | 8969465070 | 8700 | 8720 | 8720 | 8700 | 2260 |
| 319 | 20250404 | 145500 | 8949779120 | 8720 | 8700 | 8730 | 8680 | 3205 |
| 320 | 20250404 | 145400 | 8921844440 | 8700 | 8700 | 8700 | 8700 | 343 |
| 321 | 20250404 | 145300 | 8918860340 | 8690 | 8660 | 8690 | 8660 | 1424 |
| 322 | 20250404 | 145200 | 8906512020 | 8660 | 8700 | 8700 | 8660 | 704 |
| 323 | 20250404 | 145100 | 8900402180 | 8700 | 8670 | 8700 | 8660 | 1177 |
| 324 | 20250404 | 145000 | 8890186680 | 8650 | 8660 | 8660 | 8620 | 1505 |
| 325 | 20250404 | 144900 | 8877173560 | 8680 | 8680 | 8680 | 8660 | 373 |
| 326 | 20250404 | 144800 | 8873937910 | 8690 | 8700 | 8710 | 8680 | 2438 |
| 327 | 20250404 | 144700 | 8852749720 | 8700 | 8680 | 8710 | 8680 | 1712 |
| 328 | 20250404 | 144600 | 8837849270 | 8680 | 8710 | 8710 | 8680 | 1060 |
| 329 | 20250404 | 144500 | 8828637600 | 8710 | 8650 | 8710 | 8650 | 4574 |
| 330 | 20250404 | 144400 | 8788904120 | 8640 | 8615 | 8640 | 8600 | 2735 |
| 331 | 20250404 | 144300 | 8765326690 | 8610 | 8610 | 8620 | 8610 | 829 |
| 332 | 20250404 | 144200 | 8758185550 | 8610 | 8600 | 8610 | 8590 | 1379 |
| 333 | 20250404 | 144100 | 8746326280 | 8590 | 8580 | 8600 | 8580 | 1680 |
| 334 | 20250404 | 144000 | 8731897340 | 8570 | 8560 | 8570 | 8540 | 1389 |
| 335 | 20250404 | 143900 | 8719996920 | 8560 | 8560 | 8560 | 8560 | 339 |
| 336 | 20250404 | 143800 | 8717095080 | 8560 | 8530 | 8560 | 8530 | 1451 |
| 337 | 20250404 | 143700 | 8704693340 | 8530 | 8530 | 8540 | 8530 | 686 |
| 338 | 20250404 | 143600 | 8698841280 | 8530 | 8540 | 8550 | 8530 | 942 |
| 339 | 20250404 | 143500 | 8690801470 | 8540 | 8530 | 8540 | 8530 | 666 |
| 340 | 20250404 | 143400 | 8685114490 | 8530 | 8520 | 8530 | 8520 | 216 |
| 341 | 20250404 | 143300 | 8683273150 | 8530 | 8510 | 8530 | 8510 | 890 |
| 342 | 20250404 | 143200 | 8675696550 | 8510 | 8510 | 8520 | 8510 | 1805 |
| 343 | 20250404 | 143100 | 8660335960 | 8500 | 8510 | 8520 | 8500 | 1698 |
| 344 | 20250404 | 143000 | 8645892610 | 8510 | 8530 | 8540 | 8510 | 2425 |
| 345 | 20250404 | 142900 | 8625213040 | 8530 | 8540 | 8540 | 8520 | 1032 |
| 346 | 20250404 | 142800 | 8616410280 | 8540 | 8540 | 8550 | 8520 | 516 |
| 347 | 20250404 | 142700 | 8612007800 | 8530 | 8560 | 8560 | 8530 | 1207 |
| 348 | 20250404 | 142600 | 8601678170 | 8550 | 8550 | 8570 | 8550 | 1029 |
| 349 | 20250404 | 142500 | 8592875890 | 8560 | 8510 | 8560 | 8510 | 1989 |
| 350 | 20250404 | 142400 | 8575900210 | 8510 | 8500 | 8510 | 8480 | 341 |
| 351 | 20250404 | 142300 | 8573003740 | 8520 | 8500 | 8520 | 8500 | 1669 |
| 352 | 20250404 | 142200 | 8558806230 | 8480 | 8480 | 8480 | 8470 | 130 |
| 353 | 20250404 | 142100 | 8557704340 | 8470 | 8470 | 8500 | 8470 | 1020 |
| 354 | 20250404 | 142000 | 8549047690 | 8480 | 8470 | 8500 | 8470 | 1750 |
| 355 | 20250404 | 141900 | 8534188380 | 8470 | 8490 | 8490 | 8460 | 203 |
| 356 | 20250404 | 141800 | 8532467460 | 8500 | 8490 | 8500 | 8460 | 320 |
| 357 | 20250404 | 141700 | 8529750510 | 8490 | 8470 | 8490 | 8440 | 737 |
| 358 | 20250404 | 141600 | 8523515280 | 8470 | 8480 | 8480 | 8460 | 167 |
| 359 | 20250404 | 141500 | 8522102130 | 8470 | 8450 | 8470 | 8430 | 62 |
| 360 | 20250404 | 141400 | 8521577350 | 8420 | 8440 | 8440 | 8420 | 862 |
| 361 | 20250404 | 141300 | 8514310510 | 8450 | 8440 | 8450 | 8440 | 867 |
| 362 | 20250404 | 141200 | 8506986890 | 8440 | 8440 | 8450 | 8430 | 2271 |
| 363 | 20250404 | 141100 | 8487827620 | 8450 | 8450 | 8450 | 8430 | 1422 |
| 364 | 20250404 | 141000 | 8475824640 | 8440 | 8450 | 8470 | 8400 | 6123 |
| 365 | 20250404 | 140900 | 8424276920 | 8440 | 8450 | 8460 | 8410 | 5680 |
| 366 | 20250404 | 140800 | 8376452210 | 8460 | 8450 | 8460 | 8445 | 952 |
| 367 | 20250404 | 140700 | 8368406940 | 8450 | 8470 | 8470 | 8450 | 3089 |
| 368 | 20250404 | 140600 | 8342293760 | 8460 | 8490 | 8520 | 8450 | 4460 |
| 369 | 20250404 | 140500 | 8304551050 | 8490 | 8490 | 8530 | 8480 | 681 |
| 370 | 20250404 | 140400 | 8298771350 | 8480 | 8500 | 8500 | 8480 | 770 |
| 371 | 20250404 | 140300 | 8292231980 | 8530 | 8530 | 8530 | 8500 | 241 |
| 372 | 20250404 | 140200 | 8290177670 | 8530 | 8540 | 8540 | 8530 | 184 |
| 373 | 20250404 | 140100 | 8288607980 | 8550 | 8530 | 8550 | 8500 | 476 |
| 374 | 20250404 | 140000 | 8284556980 | 8530 | 8540 | 8550 | 8520 | 336 |
| 375 | 20250404 | 135900 | 8281690480 | 8550 | 8540 | 8550 | 8520 | 392 |
| 376 | 20250404 | 135800 | 8278347610 | 8530 | 8550 | 8550 | 8530 | 171 |
| 377 | 20250404 | 135700 | 8276888840 | 8550 | 8540 | 8550 | 8520 | 392 |
| 378 | 20250404 | 135600 | 8273542820 | 8540 | 8520 | 8540 | 8520 | 79 |
| 379 | 20250404 | 135500 | 8272869340 | 8530 | 8510 | 8530 | 8510 | 119 |
| 380 | 20250404 | 135400 | 8271855730 | 8510 | 8510 | 8510 | 8500 | 127 |
| 381 | 20250404 | 135300 | 8270775160 | 8510 | 8510 | 8510 | 8490 | 719 |
| 382 | 20250404 | 135200 | 8264663490 | 8510 | 8520 | 8520 | 8510 | 1533 |
| 383 | 20250404 | 135100 | 8251616800 | 8520 | 8530 | 8530 | 8520 | 30 |
| 384 | 20250404 | 135000 | 8251361000 | 8530 | 8530 | 8530 | 8510 | 429 |
| 385 | 20250404 | 134900 | 8247705830 | 8550 | 8550 | 8550 | 8520 | 74 |
| 386 | 20250404 | 134800 | 8247073490 | 8550 | 8530 | 8550 | 8500 | 2092 |
| 387 | 20250404 | 134700 | 8229222140 | 8530 | 8510 | 8540 | 8480 | 1526 |
| 388 | 20250404 | 134600 | 8216245775 | 8500 | 8520 | 8520 | 8490 | 258 |
| 389 | 20250404 | 134500 | 8214051765 | 8540 | 8540 | 8540 | 8540 | 2 |
| 390 | 20250404 | 134400 | 8214034685 | 8460 | 8490 | 8560 | 8460 | 1789 |
| 391 | 20250404 | 134300 | 8198857785 | 8480 | 8500 | 8520 | 8480 | 2695 |
| 392 | 20250404 | 134200 | 8175961865 | 8500 | 8540 | 8540 | 8500 | 1750 |
| 393 | 20250404 | 134100 | 8161070555 | 8510 | 8510 | 8520 | 8510 | 233 |
| 394 | 20250404 | 134000 | 8159087245 | 8510 | 8510 | 8520 | 8500 | 3913 |
| 395 | 20250404 | 133900 | 8125816995 | 8510 | 8560 | 8560 | 8500 | 6730 |
| 396 | 20250404 | 133800 | 8068526015 | 8550 | 8550 | 8550 | 8550 | 30 |
| 397 | 20250404 | 133700 | 8068269515 | 8530 | 8560 | 8560 | 8530 | 1923 |
| 398 | 20250404 | 133600 | 8051860795 | 8540 | 8570 | 8570 | 8540 | 554 |
| 399 | 20250404 | 133500 | 8047121875 | 8590 | 8580 | 8590 | 8560 | 179 |
| 400 | 20250404 | 133400 | 8045585445 | 8570 | 8560 | 8570 | 8560 | 268 |
| 401 | 20250404 | 133300 | 8043290415 | 8560 | 8560 | 8560 | 8540 | 809 |
| 402 | 20250404 | 133200 | 8036370630 | 8560 | 8590 | 8590 | 8560 | 1732 |
| 403 | 20250404 | 133100 | 8021526850 | 8580 | 8580 | 8580 | 8580 | 134 |
| 404 | 20250404 | 133000 | 8020377130 | 8590 | 8600 | 8600 | 8580 | 688 |
| 405 | 20250404 | 132900 | 8014471040 | 8600 | 8590 | 8600 | 8590 | 149 |
| 406 | 20250404 | 132800 | 8013190660 | 8590 | 8580 | 8590 | 8580 | 279 |
| 407 | 20250404 | 132700 | 8010794750 | 8580 | 8570 | 8580 | 8570 | 664 |
| 408 | 20250404 | 132600 | 8005097860 | 8570 | 8580 | 8590 | 8570 | 403 |
| 409 | 20250404 | 132500 | 8001640750 | 8580 | 8560 | 8580 | 8560 | 1769 |
| 410 | 20250404 | 132400 | 7986483850 | 8560 | 8550 | 8560 | 8540 | 572 |
| 411 | 20250404 | 132300 | 7981593210 | 8550 | 8550 | 8570 | 8545 | 825 |
| 412 | 20250404 | 132200 | 7974536460 | 8540 | 8530 | 8540 | 8530 | 214 |
| 413 | 20250404 | 132100 | 7972708990 | 8530 | 8530 | 8530 | 8520 | 865 |
| 414 | 20250404 | 132000 | 7965330600 | 8530 | 8530 | 8570 | 8530 | 1049 |
| 415 | 20250404 | 131900 | 7956371160 | 8530 | 8540 | 8540 | 8520 | 348 |
| 416 | 20250404 | 131800 | 7953402830 | 8530 | 8540 | 8545 | 8510 | 3459 |
| 417 | 20250404 | 131700 | 7923897740 | 8550 | 8550 | 8555 | 8550 | 855 |
| 418 | 20250404 | 131600 | 7916587250 | 8550 | 8570 | 8570 | 8550 | 1629 |
| 419 | 20250404 | 131500 | 7902649820 | 8580 | 8580 | 8580 | 8580 | 166 |
| 420 | 20250404 | 131400 | 7901225540 | 8580 | 8600 | 8600 | 8570 | 1319 |
| 421 | 20250404 | 131300 | 7889920050 | 8580 | 8590 | 8610 | 8580 | 422 |
| 422 | 20250404 | 131200 | 7886295170 | 8580 | 8580 | 8580 | 8580 | 35 |
| 423 | 20250404 | 131100 | 7885994870 | 8570 | 8580 | 8580 | 8560 | 2097 |
| 424 | 20250404 | 131000 | 7868027030 | 8590 | 8580 | 8590 | 8580 | 1345 |
| 425 | 20250404 | 130900 | 7856484500 | 8590 | 8600 | 8600 | 8590 | 232 |
| 426 | 20250404 | 130800 | 7854491140 | 8590 | 8600 | 8615 | 8590 | 1263 |
| 427 | 20250404 | 130700 | 7843629410 | 8600 | 8590 | 8600 | 8580 | 130 |
| 428 | 20250404 | 130600 | 7842513490 | 8580 | 8580 | 8630 | 8580 | 330 |
| 429 | 20250404 | 130500 | 7839672380 | 8580 | 8600 | 8600 | 8580 | 1721 |
| 430 | 20250404 | 130400 | 7824897930 | 8600 | 8610 | 8610 | 8590 | 442 |
| 431 | 20250404 | 130300 | 7821098700 | 8620 | 8630 | 8630 | 8620 | 70 |
| 432 | 20250404 | 130200 | 7820495090 | 8610 | 8630 | 8630 | 8590 | 2791 |
| 433 | 20250404 | 130100 | 7796496580 | 8630 | 8600 | 8630 | 8600 | 455 |
| 434 | 20250404 | 130000 | 7792575700 | 8620 | 8630 | 8630 | 8600 | 978 |
| 435 | 20250404 | 125900 | 7784151750 | 8620 | 8640 | 8640 | 8620 | 716 |
| 436 | 20250404 | 125800 | 7777972890 | 8650 | 8650 | 8660 | 8640 | 424 |
| 437 | 20250404 | 125700 | 7774304820 | 8650 | 8640 | 8660 | 8630 | 438 |
| 438 | 20250404 | 125600 | 7770516160 | 8630 | 8660 | 8660 | 8630 | 359 |
| 439 | 20250404 | 125500 | 7767417720 | 8620 | 8610 | 8620 | 8600 | 1195 |
| 440 | 20250404 | 125400 | 7757133680 | 8600 | 8610 | 8620 | 8600 | 540 |
| 441 | 20250404 | 125300 | 7752486990 | 8600 | 8600 | 8600 | 8600 | 411 |
| 442 | 20250404 | 125200 | 7748952390 | 8600 | 8600 | 8610 | 8600 | 758 |
| 443 | 20250404 | 125100 | 7742433120 | 8600 | 8620 | 8620 | 8600 | 920 |
| 444 | 20250404 | 125000 | 7734509390 | 8620 | 8630 | 8660 | 8620 | 891 |
| 445 | 20250404 | 124900 | 7726812220 | 8630 | 8610 | 8630 | 8600 | 259 |
| 446 | 20250404 | 124800 | 7724583040 | 8620 | 8630 | 8630 | 8620 | 190 |
| 447 | 20250404 | 124700 | 7722944690 | 8630 | 8640 | 8650 | 8630 | 841 |
| 448 | 20250404 | 124600 | 7715676310 | 8640 | 8620 | 8640 | 8610 | 1858 |
| 449 | 20250404 | 124500 | 7699645730 | 8620 | 8620 | 8620 | 8600 | 690 |
| 450 | 20250404 | 124400 | 7693703570 | 8620 | 8630 | 8630 | 8600 | 977 |
| 451 | 20250404 | 124300 | 7685296340 | 8640 | 8630 | 8640 | 8610 | 300 |
| 452 | 20250404 | 124200 | 7682708990 | 8620 | 8630 | 8630 | 8610 | 1427 |
| 453 | 20250404 | 124100 | 7670413510 | 8620 | 8610 | 8620 | 8610 | 64 |
| 454 | 20250404 | 124000 | 7669861870 | 8600 | 8630 | 8640 | 8600 | 1567 |
| 455 | 20250404 | 123900 | 7656377015 | 8640 | 8610 | 8660 | 8600 | 147 |
| 456 | 20250404 | 123800 | 7655107735 | 8610 | 8630 | 8630 | 8580 | 2738 |
| 457 | 20250404 | 123700 | 7631563635 | 8630 | 8630 | 8650 | 8630 | 1020 |
| 458 | 20250404 | 123600 | 7622760175 | 8630 | 8640 | 8680 | 8600 | 2072 |
| 459 | 20250404 | 123500 | 7604806075 | 8650 | 8590 | 8650 | 8580 | 1468 |
| 460 | 20250404 | 123400 | 7592148995 | 8580 | 8590 | 8590 | 8570 | 657 |
| 461 | 20250404 | 123300 | 7586510515 | 8560 | 8590 | 8590 | 8560 | 1445 |
| 462 | 20250404 | 123200 | 7574136585 | 8560 | 8530 | 8570 | 8530 | 839 |
| 463 | 20250404 | 123100 | 7566965285 | 8530 | 8580 | 8580 | 8530 | 2177 |
| 464 | 20250404 | 123000 | 7548375605 | 8590 | 8570 | 8600 | 8570 | 1592 |
| 465 | 20250404 | 122900 | 7534711345 | 8560 | 8540 | 8560 | 8510 | 634 |
| 466 | 20250404 | 122800 | 7529297325 | 8500 | 8500 | 8530 | 8500 | 912 |
| 467 | 20250404 | 122700 | 7521536125 | 8490 | 8500 | 8500 | 8490 | 912 |
| 468 | 20250404 | 122600 | 7513788115 | 8500 | 8530 | 8530 | 8500 | 5213 |
| 469 | 20250404 | 122500 | 7469453215 | 8540 | 8510 | 8540 | 8510 | 680 |
| 470 | 20250404 | 122400 | 7463662295 | 8500 | 8500 | 8510 | 8490 | 1800 |
| 471 | 20250404 | 122300 | 7448356485 | 8500 | 8500 | 8510 | 8490 | 1427 |
| 472 | 20250404 | 122200 | 7436224325 | 8500 | 8460 | 8500 | 8430 | 2967 |
| 473 | 20250404 | 122100 | 7411085455 | 8460 | 8480 | 8480 | 8400 | 9750 |
| 474 | 20250404 | 122000 | 7328869015 | 8470 | 8470 | 8510 | 8460 | 689 |
| 475 | 20250404 | 121900 | 7323033435 | 8470 | 8500 | 8520 | 8450 | 2760 |
| 476 | 20250404 | 121800 | 7299620385 | 8500 | 8510 | 8530 | 8500 | 5399 |
| 477 | 20250404 | 121700 | 7253703635 | 8510 | 8510 | 8520 | 8500 | 5036 |
| 478 | 20250404 | 121600 | 7210841665 | 8520 | 8540 | 8540 | 8510 | 2813 |
| 479 | 20250404 | 121500 | 7186876025 | 8510 | 8520 | 8540 | 8510 | 1606 |
| 480 | 20250404 | 121400 | 7173197455 | 8540 | 8540 | 8540 | 8510 | 4871 |
| 481 | 20250404 | 121300 | 7131668405 | 8540 | 8550 | 8550 | 8530 | 753 |
| 482 | 20250404 | 121200 | 7125240155 | 8520 | 8530 | 8550 | 8520 | 6142 |
| 483 | 20250404 | 121100 | 7072856065 | 8560 | 8550 | 8560 | 8520 | 3604 |
| 484 | 20250404 | 121000 | 7042067345 | 8550 | 8570 | 8580 | 8540 | 7964 |
| 485 | 20250404 | 120900 | 6973895275 | 8570 | 8580 | 8580 | 8570 | 3052 |
| 486 | 20250404 | 120800 | 6947731185 | 8580 | 8600 | 8600 | 8570 | 1753 |
| 487 | 20250404 | 120700 | 6932691175 | 8580 | 8580 | 8600 | 8570 | 2365 |
| 488 | 20250404 | 120600 | 6912392775 | 8570 | 8570 | 8580 | 8550 | 2169 |
| 489 | 20250404 | 120500 | 6893808195 | 8580 | 8630 | 8630 | 8580 | 15914 |
| 490 | 20250404 | 120400 | 6756872835 | 8630 | 8620 | 8670 | 8620 | 6745 |
| 491 | 20250404 | 120300 | 6698694675 | 8630 | 8650 | 8650 | 8630 | 3059 |
| 492 | 20250404 | 120200 | 6672273605 | 8650 | 8640 | 8670 | 8630 | 713 |
| 493 | 20250404 | 120100 | 6666106105 | 8640 | 8620 | 8680 | 8610 | 3901 |
| 494 | 20250404 | 120000 | 6632462565 | 8610 | 8750 | 8750 | 8610 | 23319 |
| 495 | 20250404 | 115900 | 6429659245 | 8750 | 8770 | 8800 | 8750 | 9061 |
| 496 | 20250404 | 115800 | 6350268625 | 8780 | 8790 | 8800 | 8770 | 3901 |
| 497 | 20250404 | 115700 | 6316020055 | 8800 | 8800 | 8800 | 8790 | 993 |
| 498 | 20250404 | 115600 | 6307289675 | 8800 | 8800 | 8810 | 8790 | 617 |
| 499 | 20250404 | 115500 | 6301860085 | 8800 | 8820 | 8820 | 8790 | 9081 |
| 500 | 20250404 | 115400 | 6221924365 | 8810 | 8810 | 8820 | 8810 | 2045 |
| 501 | 20250404 | 115300 | 6203902055 | 8810 | 8810 | 8830 | 8800 | 620 |
| 502 | 20250404 | 115200 | 6198439825 | 8810 | 8810 | 8820 | 8800 | 4007 |
| 503 | 20250404 | 115100 | 6163145785 | 8810 | 8840 | 8840 | 8810 | 4297 |
| 504 | 20250404 | 115000 | 6125235845 | 8840 | 8860 | 8860 | 8830 | 714 |
| 505 | 20250404 | 114900 | 6118923875 | 8840 | 8850 | 8850 | 8830 | 1240 |
| 506 | 20250404 | 114800 | 6107964285 | 8830 | 8830 | 8880 | 8820 | 594 |
| 507 | 20250404 | 114700 | 6102711895 | 8810 | 8820 | 8850 | 8810 | 450 |
| 508 | 20250404 | 114600 | 6098738495 | 8850 | 8820 | 8850 | 8800 | 2492 |
| 509 | 20250404 | 114500 | 6076784875 | 8820 | 8810 | 8830 | 8800 | 1253 |
| 510 | 20250404 | 114400 | 6065746455 | 8800 | 8860 | 8860 | 8800 | 5639 |
| 511 | 20250404 | 114300 | 6015977165 | 8860 | 8860 | 8880 | 8850 | 650 |
| 512 | 20250404 | 114200 | 6010217545 | 8860 | 8880 | 8880 | 8840 | 1244 |
| 513 | 20250404 | 114100 | 5999201975 | 8890 | 8890 | 8900 | 8890 | 1052 |
| 514 | 20250404 | 114000 | 5989846525 | 8890 | 8950 | 8950 | 8890 | 2018 |
| 515 | 20250404 | 113900 | 5971874735 | 8910 | 8910 | 8950 | 8910 | 404 |
| 516 | 20250404 | 113800 | 5968270165 | 8900 | 8960 | 8960 | 8900 | 833 |
| 517 | 20250404 | 113700 | 5960843425 | 8960 | 8900 | 8960 | 8890 | 1402 |
| 518 | 20250404 | 113600 | 5948356965 | 8900 | 8880 | 8900 | 8840 | 4620 |
| 519 | 20250404 | 113500 | 5907369945 | 8870 | 8850 | 8880 | 8850 | 1797 |
| 520 | 20250404 | 113400 | 5891442105 | 8850 | 8870 | 8870 | 8850 | 3001 |
| 521 | 20250404 | 113300 | 5864868275 | 8880 | 8860 | 8880 | 8860 | 1797 |
| 522 | 20250404 | 113200 | 5848944855 | 8860 | 8870 | 8870 | 8860 | 1406 |
| 523 | 20250404 | 113100 | 5836479375 | 8880 | 8880 | 8900 | 8870 | 1202 |
| 524 | 20250404 | 113000 | 5825810345 | 8880 | 8890 | 8900 | 8870 | 1472 |
| 525 | 20250404 | 112900 | 5812729165 | 8900 | 8910 | 8910 | 8900 | 513 |
| 526 | 20250404 | 112800 | 5808160405 | 8910 | 8900 | 8910 | 8890 | 842 |
| 527 | 20250404 | 112700 | 5800673765 | 8890 | 8900 | 8930 | 8890 | 996 |
| 528 | 20250404 | 112600 | 5791817125 | 8890 | 8920 | 8940 | 8890 | 2297 |
| 529 | 20250404 | 112500 | 5771343705 | 8900 | 8980 | 9120 | 8900 | 7972 |
| 530 | 20250404 | 112400 | 5700003785 | 8990 | 9000 | 9040 | 8940 | 1725 |
| 531 | 20250404 | 112300 | 5684512205 | 9130 | 9080 | 9130 | 8980 | 5168 |
| 532 | 20250404 | 112200 | 5637600175 | 9080 | 9030 | 9080 | 9030 | 2622 |
| 533 | 20250404 | 112100 | 5613875115 | 9020 | 8990 | 9030 | 8980 | 1495 |
| 534 | 20250404 | 112000 | 5600418935 | 9010 | 8980 | 9010 | 8980 | 2904 |
| 535 | 20250404 | 111900 | 5574308235 | 9000 | 8980 | 9010 | 8980 | 334 |
| 536 | 20250404 | 111800 | 5571305695 | 8970 | 9070 | 9070 | 8960 | 11654 |
| 537 | 20250404 | 111700 | 5466335645 | 9080 | 9090 | 9100 | 9080 | 1025 |
| 538 | 20250404 | 111600 | 5457020205 | 9100 | 9070 | 9120 | 9070 | 2843 |
| 539 | 20250404 | 111500 | 5431131475 | 9080 | 9080 | 9100 | 9070 | 6891 |
| 540 | 20250404 | 111400 | 5368511355 | 9080 | 9090 | 9110 | 9070 | 1787 |
| 541 | 20250404 | 111300 | 5352279785 | 9070 | 9070 | 9100 | 9070 | 3831 |
| 542 | 20250404 | 111200 | 5317478495 | 9060 | 9080 | 9080 | 9030 | 2345 |
| 543 | 20250404 | 111100 | 5296221125 | 9080 | 9110 | 9140 | 9080 | 6543 |
| 544 | 20250404 | 111000 | 5236646195 | 9100 | 9030 | 9100 | 8990 | 5350 |
| 545 | 20250404 | 110900 | 5188088945 | 9020 | 9000 | 9050 | 8960 | 6451 |
| 546 | 20250404 | 110800 | 5129938685 | 8960 | 8970 | 8970 | 8930 | 298 |
| 547 | 20250404 | 110700 | 5127267185 | 8970 | 8930 | 8970 | 8930 | 317 |
| 548 | 20250404 | 110600 | 5124430205 | 8930 | 8920 | 8950 | 8890 | 3366 |
| 549 | 20250404 | 110500 | 5094411605 | 8920 | 8930 | 8940 | 8920 | 768 |
| 550 | 20250404 | 110400 | 5087553515 | 8930 | 8940 | 8940 | 8920 | 3580 |
| 551 | 20250404 | 110300 | 5055603405 | 8950 | 8980 | 8980 | 8950 | 1057 |
| 552 | 20250404 | 110200 | 5046137155 | 8980 | 8980 | 9000 | 8970 | 3654 |
| 553 | 20250404 | 110100 | 5013331195 | 8980 | 8995 | 9000 | 8980 | 918 |
| 554 | 20250404 | 110000 | 5005080315 | 9000 | 9000 | 9010 | 8980 | 1529 |
| 555 | 20250404 | 105900 | 4991319865 | 9010 | 8950 | 9020 | 8950 | 5403 |
| 556 | 20250404 | 105800 | 4942733255 | 8930 | 8940 | 8940 | 8930 | 473 |
| 557 | 20250404 | 105700 | 4938507325 | 8930 | 8920 | 8930 | 8920 | 1440 |
| 558 | 20250404 | 105600 | 4925658025 | 8920 | 8960 | 8960 | 8920 | 2270 |
| 559 | 20250404 | 105500 | 4905386685 | 8920 | 8990 | 9010 | 8920 | 6407 |
| 560 | 20250404 | 105400 | 4847955365 | 8990 | 8960 | 8990 | 8960 | 2762 |
| 561 | 20250404 | 105300 | 4823148315 | 8950 | 8930 | 8960 | 8910 | 1785 |
| 562 | 20250404 | 105200 | 4807202565 | 8920 | 8890 | 8920 | 8890 | 2535 |
| 563 | 20250404 | 105100 | 4784658655 | 8870 | 8880 | 8880 | 8860 | 1142 |
| 564 | 20250404 | 105000 | 4774525035 | 8880 | 8880 | 8880 | 8850 | 1044 |
| 565 | 20250404 | 104900 | 4765260445 | 8890 | 8880 | 8890 | 8880 | 631 |
| 566 | 20250404 | 104800 | 4759655775 | 8890 | 8850 | 8890 | 8850 | 435 |
| 567 | 20250404 | 104700 | 4755805465 | 8840 | 8820 | 8890 | 8820 | 2411 |
| 568 | 20250404 | 104600 | 4734483375 | 8820 | 8840 | 8840 | 8810 | 7613 |
| 569 | 20250404 | 104500 | 4667314895 | 8840 | 8850 | 8850 | 8830 | 4687 |
| 570 | 20250404 | 104400 | 4625890105 | 8850 | 8860 | 8870 | 8850 | 900 |
| 571 | 20250404 | 104300 | 4617919945 | 8850 | 8880 | 8880 | 8850 | 1827 |
| 572 | 20250404 | 104200 | 4601741915 | 8870 | 8890 | 8890 | 8860 | 2371 |
| 573 | 20250404 | 104100 | 4580725115 | 8900 | 8880 | 8900 | 8870 | 1449 |
| 574 | 20250404 | 104000 | 4567860545 | 8880 | 8900 | 8910 | 8880 | 743 |
| 575 | 20250404 | 103900 | 4561257605 | 8900 | 8890 | 8900 | 8880 | 612 |
| 576 | 20250404 | 103800 | 4555820925 | 8880 | 8890 | 8890 | 8880 | 3337 |
| 577 | 20250404 | 103700 | 4526187815 | 8880 | 8900 | 8900 | 8880 | 2330 |
| 578 | 20250404 | 103600 | 4505475895 | 8900 | 8910 | 8910 | 8900 | 4444 |
| 579 | 20250404 | 103500 | 4465920825 | 8900 | 8910 | 8920 | 8900 | 5570 |
| 580 | 20250404 | 103400 | 4416293195 | 8920 | 8920 | 8920 | 8910 | 228 |
| 581 | 20250404 | 103300 | 4414260355 | 8920 | 8910 | 8920 | 8910 | 960 |
| 582 | 20250404 | 103200 | 4405697505 | 8910 | 8910 | 8920 | 8910 | 94 |
| 583 | 20250404 | 103100 | 4404859815 | 8910 | 8920 | 8920 | 8900 | 3544 |
| 584 | 20250404 | 103000 | 4373298560 | 8910 | 8920 | 8920 | 8900 | 4421 |
| 585 | 20250404 | 102900 | 4333900010 | 8920 | 8950 | 8950 | 8920 | 2138 |
| 586 | 20250404 | 102800 | 4314818990 | 8920 | 8950 | 8950 | 8920 | 322 |
| 587 | 20250404 | 102700 | 4311939040 | 8910 | 8920 | 8980 | 8900 | 3492 |
| 588 | 20250404 | 102600 | 4280795490 | 8910 | 8960 | 8960 | 8910 | 3100 |
| 589 | 20250404 | 102500 | 4253123710 | 8960 | 8960 | 8970 | 8940 | 365 |
| 590 | 20250404 | 102400 | 4249856320 | 8970 | 8960 | 8970 | 8940 | 100 |
| 591 | 20250404 | 102300 | 4248961470 | 8970 | 8930 | 8980 | 8930 | 588 |
| 592 | 20250404 | 102200 | 4243696710 | 8920 | 8920 | 8930 | 8920 | 732 |
| 593 | 20250404 | 102100 | 4237166570 | 8920 | 8930 | 8930 | 8920 | 947 |
| 594 | 20250404 | 102000 | 4228717980 | 8930 | 8930 | 8940 | 8920 | 2450 |
| 595 | 20250404 | 101900 | 4206832450 | 8920 | 8940 | 8940 | 8920 | 1164 |
| 596 | 20250404 | 101800 | 4196429920 | 8940 | 8960 | 8960 | 8940 | 370 |
| 597 | 20250404 | 101700 | 4193118710 | 8950 | 8950 | 8970 | 8950 | 501 |
| 598 | 20250404 | 101600 | 4188634360 | 8950 | 8940 | 8950 | 8930 | 448 |
| 599 | 20250404 | 101500 | 4184628630 | 8940 | 8970 | 8970 | 8910 | 8699 |
| 600 | 20250404 | 101400 | 4106816400 | 8970 | 8990 | 8990 | 8970 | 358 |
| 601 | 20250404 | 101300 | 4103598380 | 8990 | 8990 | 8990 | 8970 | 657 |
| 602 | 20250404 | 101200 | 4097694950 | 9000 | 8970 | 9000 | 8960 | 1681 |
| 603 | 20250404 | 101100 | 4082619790 | 9000 | 8980 | 9000 | 8960 | 1607 |
| 604 | 20250404 | 101000 | 4068177510 | 8980 | 8970 | 8980 | 8960 | 1341 |
| 605 | 20250404 | 100900 | 4056156930 | 8970 | 8990 | 8990 | 8970 | 1532 |
| 606 | 20250404 | 100800 | 4042404590 | 8980 | 8980 | 9000 | 8980 | 1753 |
| 607 | 20250404 | 100700 | 4026640820 | 8980 | 8960 | 8980 | 8960 | 343 |
| 608 | 20250404 | 100600 | 4023565510 | 8960 | 8940 | 8970 | 8930 | 2026 |
| 609 | 20250404 | 100500 | 4005449230 | 8930 | 8980 | 8980 | 8930 | 8395 |
| 610 | 20250404 | 100400 | 3930328660 | 8980 | 9000 | 9000 | 8980 | 1592 |
| 611 | 20250404 | 100300 | 3916013280 | 9000 | 9000 | 9010 | 8990 | 561 |
| 612 | 20250404 | 100200 | 3910964330 | 9000 | 9020 | 9020 | 9000 | 1598 |
| 613 | 20250404 | 100100 | 3896576680 | 9010 | 9010 | 9020 | 9000 | 1927 |
| 614 | 20250404 | 100000 | 3879214460 | 9020 | 9005 | 9025 | 9005 | 2253 |
| 615 | 20250404 | 095900 | 3858896410 | 9000 | 8970 | 9010 | 8970 | 3698 |
| 616 | 20250404 | 095800 | 3825650310 | 8970 | 8960 | 8970 | 8960 | 1226 |
| 617 | 20250404 | 095700 | 3814654940 | 8950 | 8960 | 8980 | 8950 | 4094 |
| 618 | 20250404 | 095600 | 3777996440 | 8960 | 8980 | 8980 | 8960 | 664 |
| 619 | 20250404 | 095500 | 3772046840 | 8980 | 8980 | 8980 | 8960 | 1092 |
| 620 | 20250404 | 095400 | 3762262080 | 8960 | 8960 | 8980 | 8960 | 3023 |
| 621 | 20250404 | 095300 | 3735161840 | 8960 | 8960 | 8980 | 8960 | 1845 |
| 622 | 20250404 | 095200 | 3718624720 | 8960 | 9020 | 9020 | 8960 | 7049 |
| 623 | 20250404 | 095100 | 3655289280 | 9010 | 9020 | 9030 | 9010 | 3143 |
| 624 | 20250404 | 095000 | 3626935960 | 9020 | 9030 | 9030 | 9020 | 880 |
| 625 | 20250404 | 094900 | 3618997530 | 9030 | 9010 | 9030 | 9010 | 2549 |
| 626 | 20250404 | 094800 | 3596017160 | 9010 | 9020 | 9030 | 9000 | 2243 |
| 627 | 20250404 | 094700 | 3575787370 | 9000 | 8980 | 9010 | 8980 | 4898 |
| 628 | 20250404 | 094600 | 3531691030 | 8980 | 8960 | 8980 | 8950 | 596 |
| 629 | 20250404 | 094500 | 3526350370 | 8950 | 8940 | 8950 | 8930 | 1979 |
| 630 | 20250404 | 094400 | 3508657610 | 8930 | 8950 | 8950 | 8930 | 1350 |
| 631 | 20250404 | 094300 | 3496589600 | 8940 | 8950 | 8960 | 8940 | 931 |
| 632 | 20250404 | 094200 | 3488262190 | 8940 | 8990 | 8990 | 8940 | 4776 |
| 633 | 20250404 | 094100 | 3445497320 | 8990 | 8960 | 8990 | 8950 | 482 |
| 634 | 20250404 | 094000 | 3441176080 | 8960 | 8970 | 8990 | 8960 | 3630 |
| 635 | 20250404 | 093900 | 3408604790 | 8970 | 8980 | 9000 | 8970 | 3800 |
| 636 | 20250404 | 093800 | 3374469990 | 8980 | 8990 | 9000 | 8980 | 3449 |
| 637 | 20250404 | 093700 | 3343473570 | 8990 | 8940 | 8990 | 8920 | 4508 |
| 638 | 20250404 | 093600 | 3303046440 | 8940 | 8920 | 8950 | 8920 | 940 |
| 639 | 20250404 | 093500 | 3294645000 | 8920 | 8950 | 8950 | 8900 | 4237 |
| 640 | 20250404 | 093400 | 3256864910 | 8940 | 8920 | 8950 | 8910 | 4201 |
| 641 | 20250404 | 093300 | 3219330170 | 8910 | 8920 | 8930 | 8890 | 2498 |
| 642 | 20250404 | 093200 | 3197076590 | 8920 | 8900 | 8930 | 8900 | 2482 |
| 643 | 20250404 | 093100 | 3174949180 | 8900 | 8840 | 8920 | 8830 | 4570 |
| 644 | 20250404 | 093000 | 3134427680 | 8840 | 8840 | 8860 | 8840 | 4795 |
| 645 | 20250404 | 092900 | 3091995660 | 8830 | 8800 | 8830 | 8800 | 4629 |
| 646 | 20250404 | 092800 | 3051163220 | 8770 | 8740 | 8790 | 8730 | 3725 |
| 647 | 20250404 | 092700 | 3018484140 | 8750 | 8740 | 8770 | 8720 | 5221 |
| 648 | 20250404 | 092600 | 2972856140 | 8730 | 8790 | 8790 | 8730 | 4487 |
| 649 | 20250404 | 092500 | 2933618295 | 8760 | 8770 | 8820 | 8710 | 15844 |
| 650 | 20250404 | 092400 | 2794898415 | 8760 | 8770 | 8790 | 8750 | 8381 |
| 651 | 20250404 | 092300 | 2721456425 | 8790 | 8800 | 8810 | 8770 | 15450 |
| 652 | 20250404 | 092200 | 2585543505 | 8800 | 8820 | 8830 | 8800 | 18456 |
| 653 | 20250404 | 092100 | 2423026555 | 8810 | 8860 | 8880 | 8810 | 8567 |
| 654 | 20250404 | 092000 | 2347317935 | 8880 | 8835 | 8880 | 8830 | 3493 |
| 655 | 20250404 | 091900 | 2316413235 | 8835 | 8860 | 8860 | 8830 | 3805 |
| 656 | 20250404 | 091800 | 2282746005 | 8860 | 8880 | 8880 | 8850 | 1090 |
| 657 | 20250404 | 091700 | 2273091745 | 8840 | 8850 | 8880 | 8840 | 4775 |
| 658 | 20250404 | 091600 | 2230803285 | 8850 | 8830 | 8870 | 8820 | 7732 |
| 659 | 20250404 | 091500 | 2162493595 | 8820 | 8870 | 8880 | 8820 | 8657 |
| 660 | 20250404 | 091400 | 2086049285 | 8860 | 8885 | 8885 | 8850 | 9191 |
| 661 | 20250404 | 091300 | 2004599920 | 8890 | 8900 | 8910 | 8880 | 4743 |
| 662 | 20250404 | 091200 | 1962412620 | 8900 | 8910 | 8940 | 8890 | 5735 |
| 663 | 20250404 | 091100 | 1911323460 | 8900 | 8940 | 8950 | 8870 | 20657 |
| 664 | 20250404 | 091000 | 1727273270 | 8940 | 8950 | 8960 | 8940 | 11082 |
| 665 | 20250404 | 090900 | 1628096340 | 8960 | 9030 | 9040 | 8960 | 20885 |
| 666 | 20250404 | 090800 | 1440234840 | 9030 | 9020 | 9030 | 9000 | 7029 |
| 667 | 20250404 | 090700 | 1376890250 | 9010 | 8980 | 9030 | 8980 | 4873 |
| 668 | 20250404 | 090600 | 1333036030 | 8980 | 8960 | 8990 | 8940 | 5688 |
| 669 | 20250404 | 090500 | 1282036890 | 8980 | 8940 | 8980 | 8920 | 7293 |
| 670 | 20250404 | 090400 | 1216802060 | 8940 | 9010 | 9030 | 8920 | 29405 |
| 671 | 20250404 | 090300 | 952680550 | 9010 | 9010 | 9060 | 8980 | 15593 |
| 672 | 20250404 | 090200 | 812235660 | 8990 | 9060 | 9090 | 8990 | 25992 |
| 673 | 20250404 | 090100 | 578046760 | 9040 | 9170 | 9190 | 9040 | 26235 |
| 674 | 20250404 | 090000 | 339425100 | 9120 | 9320 | 9320 | 9120 | 36601 |