33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 201200 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 8736 |
| 3 | 20250409 | 201100 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20250409 | 201000 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20250409 | 200900 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20250409 | 200800 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20250409 | 200700 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20250409 | 200600 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20250409 | 200500 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20250409 | 200400 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20250409 | 200300 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20250409 | 200200 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20250409 | 200100 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20250409 | 200000 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20250409 | 195900 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20250409 | 195800 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20250409 | 195700 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20250409 | 195600 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20250409 | 195500 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20250409 | 195400 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20250409 | 195300 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20250409 | 195200 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20250409 | 195100 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20250409 | 195000 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20250409 | 194900 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20250409 | 194800 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20250409 | 194700 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20250409 | 194600 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20250409 | 194500 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20250409 | 194400 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20250409 | 194300 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20250409 | 194200 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 8736 |
| 33 | 20250409 | 194100 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20250409 | 194000 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20250409 | 193900 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20250409 | 193800 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20250409 | 193700 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20250409 | 193600 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20250409 | 193500 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20250409 | 193400 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20250409 | 193300 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20250409 | 193200 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20250409 | 193100 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20250409 | 193000 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20250409 | 192900 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20250409 | 192800 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20250409 | 192700 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20250409 | 192600 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20250409 | 192500 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20250409 | 192400 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20250409 | 192300 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20250409 | 192200 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20250409 | 192100 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20250409 | 192000 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20250409 | 191900 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20250409 | 191800 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20250409 | 191700 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20250409 | 191600 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20250409 | 191500 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20250409 | 191400 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20250409 | 191300 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20250409 | 191200 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 8736 |
| 63 | 20250409 | 191100 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20250409 | 191000 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20250409 | 190900 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20250409 | 190800 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20250409 | 190700 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20250409 | 190600 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20250409 | 190500 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20250409 | 190400 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20250409 | 190300 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20250409 | 190200 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20250409 | 190100 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20250409 | 190000 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20250409 | 185900 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20250409 | 185800 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20250409 | 185700 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20250409 | 185600 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20250409 | 185500 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20250409 | 185400 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20250409 | 185300 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20250409 | 185200 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20250409 | 185100 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20250409 | 185000 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20250409 | 184900 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20250409 | 184800 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20250409 | 184700 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20250409 | 184600 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20250409 | 184500 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20250409 | 184400 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20250409 | 184300 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20250409 | 184200 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 8736 |
| 93 | 20250409 | 184100 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20250409 | 184000 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20250409 | 183900 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20250409 | 183800 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20250409 | 183700 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20250409 | 183600 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20250409 | 183500 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20250409 | 183400 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20250409 | 183300 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20250409 | 183200 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20250409 | 183100 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20250409 | 183000 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20250409 | 182900 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20250409 | 182800 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20250409 | 182700 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20250409 | 182600 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20250409 | 182500 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20250409 | 182400 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20250409 | 182300 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20250409 | 182200 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20250409 | 182100 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20250409 | 182000 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20250409 | 181900 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20250409 | 181800 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20250409 | 181700 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20250409 | 181600 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20250409 | 181500 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20250409 | 181400 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20250409 | 181300 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20250409 | 181200 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 8736 |
| 123 | 20250409 | 181100 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20250409 | 181000 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20250409 | 180900 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20250409 | 180800 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20250409 | 180700 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20250409 | 180600 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20250409 | 180500 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20250409 | 180400 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20250409 | 180300 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20250409 | 180200 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20250409 | 180100 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20250409 | 180000 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20250409 | 175900 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20250409 | 175800 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20250409 | 175700 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20250409 | 175600 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20250409 | 175500 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20250409 | 175400 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20250409 | 175300 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20250409 | 175200 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20250409 | 175100 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20250409 | 175000 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20250409 | 174900 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20250409 | 174800 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20250409 | 174700 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20250409 | 174600 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20250409 | 174500 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20250409 | 174400 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20250409 | 174300 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20250409 | 174200 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 8736 |
| 153 | 20250409 | 174100 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20250409 | 174000 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20250409 | 173900 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20250409 | 173800 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20250409 | 173700 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20250409 | 173600 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20250409 | 173500 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20250409 | 173400 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20250409 | 173300 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20250409 | 173200 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20250409 | 173100 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20250409 | 173000 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20250409 | 172900 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20250409 | 172800 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20250409 | 172700 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20250409 | 172600 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20250409 | 172500 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20250409 | 172400 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20250409 | 172300 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20250409 | 172200 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20250409 | 172100 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20250409 | 172000 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20250409 | 171900 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20250409 | 171800 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20250409 | 171700 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20250409 | 171600 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20250409 | 171500 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20250409 | 171400 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20250409 | 171300 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20250409 | 171200 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 8736 |
| 183 | 20250409 | 171100 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20250409 | 171000 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20250409 | 170900 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20250409 | 170800 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20250409 | 170700 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20250409 | 170600 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20250409 | 170500 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20250409 | 170400 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20250409 | 170300 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20250409 | 170200 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20250409 | 170100 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20250409 | 170000 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20250409 | 165900 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20250409 | 165800 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20250409 | 165700 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20250409 | 165600 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20250409 | 165500 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20250409 | 165400 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20250409 | 165300 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20250409 | 165200 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20250409 | 165100 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20250409 | 165000 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20250409 | 164900 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20250409 | 164800 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20250409 | 164700 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20250409 | 164600 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20250409 | 164500 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20250409 | 164400 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20250409 | 164300 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20250409 | 164200 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 8736 |
| 213 | 20250409 | 164100 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20250409 | 164000 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20250409 | 163900 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20250409 | 163800 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20250409 | 163700 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20250409 | 163600 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20250409 | 163500 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20250409 | 163400 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20250409 | 163300 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20250409 | 163200 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20250409 | 163100 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20250409 | 163000 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20250409 | 162900 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20250409 | 162800 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20250409 | 162700 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20250409 | 162600 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20250409 | 162500 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20250409 | 162400 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20250409 | 162300 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20250409 | 162200 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20250409 | 162100 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20250409 | 162000 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20250409 | 161900 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20250409 | 161800 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20250409 | 161700 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20250409 | 161600 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20250409 | 161500 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20250409 | 161400 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20250409 | 161300 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20250409 | 161200 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 8736 |
| 243 | 20250409 | 161100 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20250409 | 161000 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20250409 | 160900 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20250409 | 160800 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 247 | 20250409 | 160700 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 248 | 20250409 | 160600 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 249 | 20250409 | 160500 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 250 | 20250409 | 160400 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 251 | 20250409 | 160300 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 252 | 20250409 | 160200 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 253 | 20250409 | 160100 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 254 | 20250409 | 160000 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 255 | 20250409 | 155900 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 256 | 20250409 | 155800 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 257 | 20250409 | 155700 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 258 | 20250409 | 155600 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 259 | 20250409 | 155500 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 260 | 20250409 | 155400 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 261 | 20250409 | 155300 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 262 | 20250409 | 155200 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 263 | 20250409 | 155100 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 264 | 20250409 | 155000 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 265 | 20250409 | 154900 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 266 | 20250409 | 154800 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 267 | 20250409 | 154700 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 268 | 20250409 | 154600 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 269 | 20250409 | 154500 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 270 | 20250409 | 154400 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 271 | 20250409 | 154300 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 272 | 20250409 | 154200 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 8736 |
| 273 | 20250409 | 154100 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 274 | 20250409 | 154000 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 275 | 20250409 | 153900 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 276 | 20250409 | 153800 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 277 | 20250409 | 153700 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 278 | 20250409 | 153600 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 279 | 20250409 | 153500 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 280 | 20250409 | 153400 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 281 | 20250409 | 153300 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 282 | 20250409 | 153200 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 283 | 20250409 | 153100 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 0 |
| 284 | 20250409 | 153000 | 5712368660 | 7800 | 7800 | 7800 | 7800 | 8736 |
| 285 | 20250409 | 152900 | 5644227860 | 7800 | 7800 | 7800 | 7800 | 0 |
| 286 | 20250409 | 152800 | 5644227860 | 7800 | 7800 | 7800 | 7800 | 0 |
| 287 | 20250409 | 152700 | 5644227860 | 7800 | 7800 | 7800 | 7800 | 0 |
| 288 | 20250409 | 152600 | 5644227860 | 7800 | 7800 | 7800 | 7800 | 0 |
| 289 | 20250409 | 152500 | 5644227860 | 7800 | 7800 | 7800 | 7800 | 0 |
| 290 | 20250409 | 152400 | 5644227860 | 7800 | 7800 | 7800 | 7800 | 0 |
| 291 | 20250409 | 152300 | 5644227860 | 7800 | 7800 | 7800 | 7800 | 0 |
| 292 | 20250409 | 152200 | 5644227860 | 7800 | 7800 | 7800 | 7800 | 0 |
| 293 | 20250409 | 152100 | 5644227860 | 7800 | 7800 | 7800 | 7800 | 0 |
| 294 | 20250409 | 152000 | 5644227860 | 7800 | 7800 | 7800 | 7800 | 0 |
| 295 | 20250409 | 151900 | 5644227860 | 7800 | 7780 | 7800 | 7750 | 1826 |
| 296 | 20250409 | 151800 | 5630039320 | 7780 | 7790 | 7790 | 7780 | 559 |
| 297 | 20250409 | 151700 | 5625685900 | 7790 | 7800 | 7800 | 7790 | 599 |
| 298 | 20250409 | 151600 | 5621019050 | 7830 | 7820 | 7830 | 7800 | 5046 |
| 299 | 20250409 | 151500 | 5581604330 | 7820 | 7820 | 7830 | 7820 | 717 |
| 300 | 20250409 | 151400 | 5575993540 | 7820 | 7830 | 7840 | 7820 | 1465 |
| 301 | 20250409 | 151300 | 5564522990 | 7830 | 7820 | 7830 | 7810 | 532 |
| 302 | 20250409 | 151200 | 5560363520 | 7810 | 7760 | 7810 | 7750 | 5194 |
| 303 | 20250409 | 151100 | 5519931460 | 7750 | 7740 | 7770 | 7740 | 416 |
| 304 | 20250409 | 151000 | 5516701450 | 7740 | 7730 | 7740 | 7730 | 496 |
| 305 | 20250409 | 150900 | 5512863410 | 7730 | 7740 | 7740 | 7730 | 1297 |
| 306 | 20250409 | 150800 | 5502834160 | 7750 | 7760 | 7760 | 7740 | 2141 |
| 307 | 20250409 | 150700 | 5486254840 | 7750 | 7750 | 7760 | 7750 | 586 |
| 308 | 20250409 | 150600 | 5481712340 | 7760 | 7760 | 7760 | 7750 | 1096 |
| 309 | 20250409 | 150500 | 5473214730 | 7770 | 7780 | 7780 | 7770 | 1507 |
| 310 | 20250409 | 150400 | 5461490590 | 7780 | 7770 | 7780 | 7760 | 923 |
| 311 | 20250409 | 150300 | 5454319810 | 7770 | 7780 | 7780 | 7770 | 135 |
| 312 | 20250409 | 150200 | 5453269560 | 7790 | 7790 | 7790 | 7750 | 1723 |
| 313 | 20250409 | 150100 | 5439852240 | 7760 | 7770 | 7790 | 7760 | 758 |
| 314 | 20250409 | 150000 | 5433961810 | 7780 | 7730 | 7780 | 7730 | 1292 |
| 315 | 20250409 | 145900 | 5423914490 | 7780 | 7750 | 7780 | 7730 | 343 |
| 316 | 20250409 | 145800 | 5421260160 | 7780 | 7770 | 7780 | 7740 | 2190 |
| 317 | 20250409 | 145700 | 5404267680 | 7770 | 7780 | 7790 | 7770 | 1224 |
| 318 | 20250409 | 145600 | 5394740950 | 7780 | 7770 | 7780 | 7770 | 946 |
| 319 | 20250409 | 145500 | 5387382005 | 7770 | 7760 | 7770 | 7760 | 787 |
| 320 | 20250409 | 145400 | 5381268025 | 7760 | 7760 | 7760 | 7760 | 99 |
| 321 | 20250409 | 145300 | 5380499785 | 7770 | 7760 | 7770 | 7760 | 316 |
| 322 | 20250409 | 145200 | 5378047175 | 7750 | 7760 | 7760 | 7750 | 172 |
| 323 | 20250409 | 145100 | 5376713395 | 7760 | 7750 | 7770 | 7750 | 418 |
| 324 | 20250409 | 145000 | 5373469965 | 7750 | 7730 | 7750 | 7730 | 282 |
| 325 | 20250409 | 144900 | 5371286345 | 7750 | 7730 | 7750 | 7730 | 382 |
| 326 | 20250409 | 144800 | 5368328665 | 7730 | 7740 | 7740 | 7730 | 43 |
| 327 | 20250409 | 144700 | 5367995905 | 7740 | 7730 | 7740 | 7730 | 261 |
| 328 | 20250409 | 144600 | 5365977225 | 7740 | 7730 | 7750 | 7730 | 106 |
| 329 | 20250409 | 144500 | 5365157135 | 7730 | 7720 | 7730 | 7720 | 362 |
| 330 | 20250409 | 144400 | 5362361725 | 7730 | 7730 | 7730 | 7730 | 75 |
| 331 | 20250409 | 144300 | 5361781975 | 7740 | 7730 | 7740 | 7710 | 682 |
| 332 | 20250409 | 144200 | 5356515555 | 7730 | 7720 | 7730 | 7720 | 145 |
| 333 | 20250409 | 144100 | 5355394715 | 7720 | 7730 | 7730 | 7720 | 94 |
| 334 | 20250409 | 144000 | 5354669025 | 7710 | 7720 | 7730 | 7710 | 184 |
| 335 | 20250409 | 143900 | 5353249445 | 7720 | 7720 | 7720 | 7720 | 93 |
| 336 | 20250409 | 143800 | 5352531485 | 7730 | 7730 | 7730 | 7730 | 155 |
| 337 | 20250409 | 143700 | 5351333335 | 7730 | 7730 | 7730 | 7720 | 163 |
| 338 | 20250409 | 143600 | 5350074485 | 7690 | 7750 | 7790 | 7680 | 351 |
| 339 | 20250409 | 143500 | 5347372315 | 7750 | 7670 | 7750 | 7660 | 985 |
| 340 | 20250409 | 143400 | 5339805635 | 7670 | 7690 | 7690 | 7670 | 1674 |
| 341 | 20250409 | 143300 | 5326947005 | 7690 | 7700 | 7700 | 7690 | 832 |
| 342 | 20250409 | 143200 | 5320540915 | 7700 | 7710 | 7710 | 7700 | 1005 |
| 343 | 20250409 | 143100 | 5312795965 | 7730 | 7720 | 7730 | 7710 | 171 |
| 344 | 20250409 | 143000 | 5311475225 | 7720 | 7720 | 7740 | 7710 | 2839 |
| 345 | 20250409 | 142900 | 5289567095 | 7720 | 7750 | 7750 | 7720 | 1931 |
| 346 | 20250409 | 142800 | 5274625945 | 7750 | 7750 | 7760 | 7750 | 416 |
| 347 | 20250409 | 142700 | 5271401785 | 7760 | 7760 | 7780 | 7760 | 818 |
| 348 | 20250409 | 142600 | 5265053075 | 7760 | 7770 | 7770 | 7760 | 151 |
| 349 | 20250409 | 142500 | 5263881275 | 7770 | 7770 | 7780 | 7760 | 392 |
| 350 | 20250409 | 142400 | 5260834035 | 7760 | 7770 | 7770 | 7760 | 166 |
| 351 | 20250409 | 142300 | 5259545525 | 7770 | 7770 | 7780 | 7770 | 423 |
| 352 | 20250409 | 142200 | 5256256175 | 7760 | 7760 | 7760 | 7760 | 90 |
| 353 | 20250409 | 142100 | 5255557775 | 7780 | 7760 | 7780 | 7730 | 434 |
| 354 | 20250409 | 142000 | 5252190305 | 7760 | 7720 | 7760 | 7720 | 566 |
| 355 | 20250409 | 141900 | 5247813365 | 7720 | 7720 | 7720 | 7720 | 141 |
| 356 | 20250409 | 141800 | 5246724845 | 7720 | 7720 | 7730 | 7710 | 207 |
| 357 | 20250409 | 141700 | 5245126805 | 7720 | 7720 | 7720 | 7710 | 499 |
| 358 | 20250409 | 141600 | 5241277615 | 7730 | 7710 | 7730 | 7710 | 442 |
| 359 | 20250409 | 141500 | 5237866885 | 7700 | 7710 | 7710 | 7700 | 282 |
| 360 | 20250409 | 141400 | 5235695475 | 7700 | 7700 | 7700 | 7700 | 684 |
| 361 | 20250409 | 141300 | 5230428675 | 7700 | 7720 | 7720 | 7700 | 2890 |
| 362 | 20250409 | 141200 | 5208150545 | 7720 | 7720 | 7730 | 7720 | 48 |
| 363 | 20250409 | 141100 | 5207779885 | 7720 | 7720 | 7720 | 7710 | 359 |
| 364 | 20250409 | 141000 | 5205011085 | 7720 | 7710 | 7720 | 7710 | 113 |
| 365 | 20250409 | 140900 | 5204139825 | 7710 | 7710 | 7710 | 7710 | 381 |
| 366 | 20250409 | 140800 | 5201202315 | 7710 | 7720 | 7720 | 7710 | 103 |
| 367 | 20250409 | 140700 | 5200408165 | 7710 | 7700 | 7740 | 7700 | 633 |
| 368 | 20250409 | 140600 | 5195525945 | 7700 | 7720 | 7720 | 7700 | 369 |
| 369 | 20250409 | 140500 | 5192682415 | 7710 | 7710 | 7720 | 7700 | 1266 |
| 370 | 20250409 | 140400 | 5182923905 | 7710 | 7710 | 7730 | 7710 | 1344 |
| 371 | 20250409 | 140300 | 5172561435 | 7710 | 7730 | 7740 | 7710 | 1766 |
| 372 | 20250409 | 140200 | 5158926195 | 7730 | 7730 | 7730 | 7730 | 265 |
| 373 | 20250409 | 140100 | 5156877745 | 7730 | 7730 | 7730 | 7730 | 331 |
| 374 | 20250409 | 140000 | 5154319115 | 7720 | 7720 | 7740 | 7720 | 167 |
| 375 | 20250409 | 135900 | 5153029855 | 7720 | 7750 | 7750 | 7720 | 196 |
| 376 | 20250409 | 135800 | 5151515165 | 7720 | 7740 | 7750 | 7720 | 308 |
| 377 | 20250409 | 135700 | 5149136705 | 7720 | 7740 | 7750 | 7720 | 743 |
| 378 | 20250409 | 135600 | 5143397055 | 7750 | 7740 | 7750 | 7730 | 232 |
| 379 | 20250409 | 135500 | 5141603275 | 7740 | 7740 | 7740 | 7740 | 11 |
| 380 | 20250409 | 135400 | 5141518135 | 7720 | 7750 | 7750 | 7720 | 155 |
| 381 | 20250409 | 135300 | 5140320385 | 7750 | 7740 | 7750 | 7720 | 304 |
| 382 | 20250409 | 135200 | 5137967685 | 7740 | 7730 | 7740 | 7730 | 97 |
| 383 | 20250409 | 135100 | 5137217805 | 7740 | 7780 | 7780 | 7740 | 353 |
| 384 | 20250409 | 135000 | 5134481595 | 7770 | 7790 | 7790 | 7770 | 797 |
| 385 | 20250409 | 134900 | 5128282665 | 7790 | 7780 | 7800 | 7780 | 806 |
| 386 | 20250409 | 134800 | 5122009440 | 7780 | 7760 | 7780 | 7750 | 298 |
| 387 | 20250409 | 134700 | 5119697650 | 7760 | 7760 | 7790 | 7750 | 610 |
| 388 | 20250409 | 134600 | 5114964260 | 7760 | 7720 | 7760 | 7710 | 252 |
| 389 | 20250409 | 134500 | 5113017040 | 7710 | 7710 | 7720 | 7700 | 703 |
| 390 | 20250409 | 134400 | 5107597510 | 7710 | 7720 | 7720 | 7690 | 3568 |
| 391 | 20250409 | 134300 | 5080105420 | 7710 | 7720 | 7720 | 7710 | 1164 |
| 392 | 20250409 | 134200 | 5071124030 | 7720 | 7750 | 7750 | 7720 | 1921 |
| 393 | 20250409 | 134100 | 5056279300 | 7750 | 7740 | 7790 | 7740 | 860 |
| 394 | 20250409 | 134000 | 5049622540 | 7770 | 7770 | 7770 | 7740 | 323 |
| 395 | 20250409 | 133900 | 5047117030 | 7730 | 7770 | 7770 | 7730 | 3618 |
| 396 | 20250409 | 133800 | 5019079790 | 7770 | 7750 | 7770 | 7750 | 648 |
| 397 | 20250409 | 133700 | 5014055900 | 7770 | 7800 | 7810 | 7770 | 3400 |
| 398 | 20250409 | 133600 | 4987606100 | 7810 | 7790 | 7810 | 7790 | 524 |
| 399 | 20250409 | 133500 | 4983519150 | 7800 | 7800 | 7800 | 7790 | 365 |
| 400 | 20250409 | 133400 | 4980674150 | 7780 | 7770 | 7790 | 7750 | 1029 |
| 401 | 20250409 | 133300 | 4972674220 | 7750 | 7750 | 7790 | 7740 | 1532 |
| 402 | 20250409 | 133200 | 4960771740 | 7740 | 7730 | 7740 | 7730 | 117 |
| 403 | 20250409 | 133100 | 4959867110 | 7720 | 7720 | 7730 | 7720 | 555 |
| 404 | 20250409 | 133000 | 4955581150 | 7720 | 7750 | 7760 | 7690 | 8354 |
| 405 | 20250409 | 132900 | 4891145670 | 7740 | 7750 | 7750 | 7740 | 118 |
| 406 | 20250409 | 132800 | 4890231430 | 7760 | 7740 | 7770 | 7720 | 3507 |
| 407 | 20250409 | 132700 | 4863045930 | 7770 | 7760 | 7770 | 7740 | 3227 |
| 408 | 20250409 | 132600 | 4838023410 | 7800 | 7790 | 7820 | 7770 | 1032 |
| 409 | 20250409 | 132500 | 4829985840 | 7800 | 7810 | 7820 | 7800 | 141 |
| 410 | 20250409 | 132400 | 4828884540 | 7860 | 7810 | 7860 | 7780 | 1321 |
| 411 | 20250409 | 132300 | 4818562240 | 7810 | 7790 | 7820 | 7760 | 1866 |
| 412 | 20250409 | 132200 | 4804045230 | 7790 | 7820 | 7910 | 7780 | 4589 |
| 413 | 20250409 | 132100 | 4768202530 | 7830 | 7850 | 7850 | 7830 | 3332 |
| 414 | 20250409 | 132000 | 4742058330 | 7850 | 7870 | 7890 | 7850 | 3115 |
| 415 | 20250409 | 131900 | 4717564350 | 7880 | 7900 | 7900 | 7880 | 709 |
| 416 | 20250409 | 131800 | 4711971160 | 7910 | 7910 | 7910 | 7910 | 118 |
| 417 | 20250409 | 131700 | 4711037780 | 7910 | 7910 | 7910 | 7910 | 5 |
| 418 | 20250409 | 131600 | 4710998230 | 7910 | 7900 | 7910 | 7900 | 831 |
| 419 | 20250409 | 131500 | 4704432710 | 7900 | 7890 | 7900 | 7890 | 2322 |
| 420 | 20250409 | 131400 | 4686101570 | 7900 | 7900 | 7900 | 7890 | 171 |
| 421 | 20250409 | 131300 | 4684750720 | 7910 | 7890 | 7910 | 7890 | 228 |
| 422 | 20250409 | 131200 | 4682951550 | 7900 | 7890 | 7900 | 7890 | 265 |
| 423 | 20250409 | 131100 | 4680860650 | 7890 | 7890 | 7900 | 7890 | 204 |
| 424 | 20250409 | 131000 | 4679249730 | 7890 | 7890 | 7890 | 7890 | 103 |
| 425 | 20250409 | 130900 | 4678437060 | 7910 | 7910 | 7910 | 7910 | 521 |
| 426 | 20250409 | 130800 | 4674315950 | 7890 | 7920 | 7920 | 7890 | 52 |
| 427 | 20250409 | 130700 | 4673904760 | 7920 | 7900 | 7920 | 7890 | 1468 |
| 428 | 20250409 | 130600 | 4662305300 | 7900 | 7940 | 7940 | 7900 | 1129 |
| 429 | 20250409 | 130500 | 4653363470 | 7940 | 7930 | 7940 | 7920 | 1350 |
| 430 | 20250409 | 130400 | 4642656390 | 7930 | 7900 | 7930 | 7900 | 208 |
| 431 | 20250409 | 130300 | 4641011840 | 7930 | 7930 | 7930 | 7930 | 159 |
| 432 | 20250409 | 130200 | 4639750970 | 7930 | 7900 | 7940 | 7900 | 298 |
| 433 | 20250409 | 130100 | 4637392200 | 7900 | 7900 | 7940 | 7900 | 354 |
| 434 | 20250409 | 130000 | 4634588720 | 7920 | 7895 | 7920 | 7890 | 1167 |
| 435 | 20250409 | 125900 | 4625360615 | 7890 | 7890 | 7895 | 7890 | 588 |
| 436 | 20250409 | 125800 | 4620721210 | 7895 | 7900 | 7900 | 7895 | 205 |
| 437 | 20250409 | 125700 | 4619101760 | 7900 | 7890 | 7900 | 7890 | 180 |
| 438 | 20250409 | 125600 | 4617681460 | 7900 | 7900 | 7900 | 7890 | 756 |
| 439 | 20250409 | 125500 | 4611709830 | 7900 | 7910 | 7910 | 7900 | 511 |
| 440 | 20250409 | 125400 | 4607667950 | 7910 | 7910 | 7910 | 7910 | 148 |
| 441 | 20250409 | 125300 | 4606497270 | 7910 | 7900 | 7910 | 7900 | 465 |
| 442 | 20250409 | 125200 | 4602819220 | 7900 | 7890 | 7900 | 7890 | 357 |
| 443 | 20250409 | 125100 | 4600001500 | 7900 | 7890 | 7900 | 7890 | 154 |
| 444 | 20250409 | 125000 | 4598785840 | 7890 | 7890 | 7890 | 7890 | 273 |
| 445 | 20250409 | 124900 | 4596631870 | 7890 | 7900 | 7910 | 7890 | 1127 |
| 446 | 20250409 | 124800 | 4587732400 | 7910 | 7900 | 7910 | 7900 | 66 |
| 447 | 20250409 | 124700 | 4587210590 | 7900 | 7910 | 7910 | 7900 | 359 |
| 448 | 20250409 | 124600 | 4584374440 | 7900 | 7910 | 7910 | 7900 | 320 |
| 449 | 20250409 | 124500 | 4581843750 | 7910 | 7910 | 7920 | 7910 | 519 |
| 450 | 20250409 | 124400 | 4577737960 | 7910 | 7940 | 7940 | 7910 | 569 |
| 451 | 20250409 | 124300 | 4573225940 | 7940 | 7910 | 7940 | 7900 | 634 |
| 452 | 20250409 | 124200 | 4568207660 | 7910 | 7900 | 7910 | 7900 | 143 |
| 453 | 20250409 | 124100 | 4567077530 | 7910 | 7900 | 7910 | 7890 | 585 |
| 454 | 20250409 | 124000 | 4562457360 | 7900 | 7910 | 7910 | 7900 | 338 |
| 455 | 20250409 | 123900 | 4559786130 | 7910 | 7920 | 7920 | 7910 | 43 |
| 456 | 20250409 | 123800 | 4559445790 | 7910 | 7910 | 7920 | 7900 | 524 |
| 457 | 20250409 | 123700 | 4555305650 | 7910 | 7900 | 7910 | 7900 | 271 |
| 458 | 20250409 | 123600 | 4553163650 | 7900 | 7910 | 7910 | 7900 | 843 |
| 459 | 20250409 | 123500 | 4546495880 | 7910 | 7920 | 7930 | 7910 | 1162 |
| 460 | 20250409 | 123400 | 4537301040 | 7920 | 7920 | 7920 | 7920 | 85 |
| 461 | 20250409 | 123300 | 4536627840 | 7920 | 7930 | 7930 | 7920 | 803 |
| 462 | 20250409 | 123200 | 4530264390 | 7930 | 7920 | 7930 | 7920 | 318 |
| 463 | 20250409 | 123100 | 4527745340 | 7920 | 7950 | 7950 | 7920 | 620 |
| 464 | 20250409 | 123000 | 4522831440 | 7930 | 7930 | 7930 | 7930 | 251 |
| 465 | 20250409 | 122900 | 4520841010 | 7930 | 7910 | 7930 | 7910 | 104 |
| 466 | 20250409 | 122800 | 4520018250 | 7910 | 7910 | 7910 | 7900 | 741 |
| 467 | 20250409 | 122700 | 4514160860 | 7910 | 7910 | 7910 | 7910 | 0 |
| 468 | 20250409 | 122600 | 4514160860 | 7910 | 7910 | 7920 | 7910 | 161 |
| 469 | 20250409 | 122500 | 4512887320 | 7920 | 7940 | 7940 | 7910 | 525 |
| 470 | 20250409 | 122400 | 4508732420 | 7940 | 7940 | 7940 | 7900 | 2861 |
| 471 | 20250409 | 122300 | 4486115940 | 7920 | 7930 | 7930 | 7910 | 1721 |
| 472 | 20250409 | 122200 | 4472492950 | 7940 | 7940 | 7940 | 7940 | 68 |
| 473 | 20250409 | 122100 | 4471953030 | 7920 | 7920 | 7920 | 7920 | 266 |
| 474 | 20250409 | 122000 | 4469846310 | 7920 | 7930 | 7930 | 7910 | 1935 |
| 475 | 20250409 | 121900 | 4454518080 | 7930 | 7940 | 7960 | 7930 | 286 |
| 476 | 20250409 | 121800 | 4452248440 | 7930 | 7940 | 7960 | 7930 | 184 |
| 477 | 20250409 | 121700 | 4450787470 | 7940 | 7950 | 7950 | 7940 | 1211 |
| 478 | 20250409 | 121600 | 4441169150 | 7950 | 7950 | 7960 | 7950 | 330 |
| 479 | 20250409 | 121500 | 4438545630 | 7960 | 7970 | 7970 | 7960 | 492 |
| 480 | 20250409 | 121400 | 4434628700 | 7960 | 7970 | 7970 | 7950 | 57 |
| 481 | 20250409 | 121300 | 4434174980 | 7970 | 7970 | 7970 | 7940 | 3667 |
| 482 | 20250409 | 121200 | 4405009800 | 7960 | 7990 | 7990 | 7960 | 1576 |
| 483 | 20250409 | 121100 | 4392438490 | 8000 | 8000 | 8010 | 8000 | 988 |
| 484 | 20250409 | 121000 | 4384533490 | 8010 | 8010 | 8010 | 8010 | 149 |
| 485 | 20250409 | 120900 | 4383340000 | 8010 | 8010 | 8010 | 8010 | 72 |
| 486 | 20250409 | 120800 | 4382763280 | 8000 | 8000 | 8010 | 8000 | 207 |
| 487 | 20250409 | 120700 | 4381107270 | 8000 | 7990 | 8000 | 7990 | 214 |
| 488 | 20250409 | 120600 | 4379395510 | 7990 | 7990 | 7990 | 7980 | 244 |
| 489 | 20250409 | 120500 | 4377447490 | 7990 | 8010 | 8010 | 7990 | 1790 |
| 490 | 20250409 | 120400 | 4363129050 | 8010 | 8010 | 8010 | 8000 | 1460 |
| 491 | 20250409 | 120300 | 4351437300 | 8020 | 8020 | 8020 | 8020 | 585 |
| 492 | 20250409 | 120200 | 4346745600 | 8020 | 8020 | 8040 | 8020 | 123 |
| 493 | 20250409 | 120100 | 4345759120 | 8020 | 8020 | 8060 | 8020 | 162 |
| 494 | 20250409 | 120000 | 4344459430 | 8020 | 8050 | 8050 | 8020 | 704 |
| 495 | 20250409 | 115900 | 4338806810 | 8080 | 8080 | 8080 | 8030 | 51 |
| 496 | 20250409 | 115800 | 4338396230 | 8020 | 8020 | 8090 | 8010 | 3089 |
| 497 | 20250409 | 115700 | 4313614170 | 8020 | 8020 | 8020 | 8020 | 425 |
| 498 | 20250409 | 115600 | 4310205670 | 8020 | 8050 | 8050 | 8020 | 1196 |
| 499 | 20250409 | 115500 | 4300600100 | 8060 | 8070 | 8070 | 8040 | 4867 |
| 500 | 20250409 | 115400 | 4261393010 | 8070 | 8070 | 8080 | 8070 | 431 |
| 501 | 20250409 | 115300 | 4257914460 | 8090 | 8080 | 8090 | 8080 | 75 |
| 502 | 20250409 | 115200 | 4257308450 | 8080 | 8080 | 8090 | 8070 | 762 |
| 503 | 20250409 | 115100 | 4251149830 | 8080 | 8080 | 8080 | 8080 | 59 |
| 504 | 20250409 | 115000 | 4250673110 | 8080 | 8080 | 8080 | 8070 | 24 |
| 505 | 20250409 | 114900 | 4250479310 | 8090 | 8080 | 8090 | 8070 | 819 |
| 506 | 20250409 | 114800 | 4243865760 | 8080 | 8080 | 8090 | 8080 | 508 |
| 507 | 20250409 | 114700 | 4239761090 | 8080 | 8080 | 8080 | 8080 | 328 |
| 508 | 20250409 | 114600 | 4237110850 | 8080 | 8100 | 8100 | 8080 | 1180 |
| 509 | 20250409 | 114500 | 4227572270 | 8100 | 8090 | 8100 | 8090 | 289 |
| 510 | 20250409 | 114400 | 4225233710 | 8100 | 8100 | 8100 | 8100 | 2 |
| 511 | 20250409 | 114300 | 4225217510 | 8100 | 8100 | 8100 | 8100 | 413 |
| 512 | 20250409 | 114200 | 4221872210 | 8120 | 8120 | 8120 | 8120 | 1 |
| 513 | 20250409 | 114100 | 4221864090 | 8100 | 8100 | 8110 | 8100 | 387 |
| 514 | 20250409 | 114000 | 4218727390 | 8100 | 8100 | 8100 | 8100 | 125 |
| 515 | 20250409 | 113900 | 4217714890 | 8100 | 8100 | 8100 | 8100 | 105 |
| 516 | 20250409 | 113800 | 4216864390 | 8100 | 8100 | 8100 | 8090 | 882 |
| 517 | 20250409 | 113700 | 4209721650 | 8100 | 8110 | 8110 | 8100 | 515 |
| 518 | 20250409 | 113600 | 4205546220 | 8110 | 8120 | 8120 | 8110 | 910 |
| 519 | 20250409 | 113500 | 4198166050 | 8120 | 8120 | 8120 | 8120 | 37 |
| 520 | 20250409 | 113400 | 4197865610 | 8130 | 8120 | 8130 | 8120 | 453 |
| 521 | 20250409 | 113300 | 4194187240 | 8130 | 8130 | 8130 | 8130 | 29 |
| 522 | 20250409 | 113200 | 4193951470 | 8120 | 8110 | 8120 | 8110 | 16 |
| 523 | 20250409 | 113100 | 4193821700 | 8110 | 8140 | 8140 | 8110 | 234 |
| 524 | 20250409 | 113000 | 4191919500 | 8140 | 8100 | 8140 | 8100 | 1024 |
| 525 | 20250409 | 112900 | 4183597590 | 8100 | 8080 | 8100 | 8080 | 542 |
| 526 | 20250409 | 112800 | 4179218030 | 8080 | 8090 | 8110 | 8080 | 2777 |
| 527 | 20250409 | 112700 | 4156766580 | 8090 | 8110 | 8110 | 8090 | 69 |
| 528 | 20250409 | 112600 | 4156207690 | 8110 | 8110 | 8120 | 8110 | 93 |
| 529 | 20250409 | 112500 | 4155453430 | 8130 | 8110 | 8130 | 8090 | 136 |
| 530 | 20250409 | 112400 | 4154352940 | 8130 | 8100 | 8130 | 8090 | 1825 |
| 531 | 20250409 | 112300 | 4139577810 | 8090 | 8090 | 8100 | 8090 | 565 |
| 532 | 20250409 | 112200 | 4135006260 | 8090 | 8090 | 8100 | 8090 | 344 |
| 533 | 20250409 | 112100 | 4132223180 | 8090 | 8120 | 8120 | 8090 | 3111 |
| 534 | 20250409 | 112000 | 4107007230 | 8120 | 8160 | 8160 | 8120 | 2568 |
| 535 | 20250409 | 111900 | 4086119790 | 8160 | 8140 | 8160 | 8140 | 6316 |
| 536 | 20250409 | 111800 | 4034642100 | 8150 | 8140 | 8150 | 8140 | 769 |
| 537 | 20250409 | 111700 | 4028377270 | 8150 | 8150 | 8150 | 8150 | 54 |
| 538 | 20250409 | 111600 | 4027937170 | 8140 | 8140 | 8140 | 8140 | 726 |
| 539 | 20250409 | 111500 | 4022027530 | 8140 | 8140 | 8150 | 8140 | 1113 |
| 540 | 20250409 | 111400 | 4012967400 | 8140 | 8130 | 8140 | 8130 | 425 |
| 541 | 20250409 | 111300 | 4009507950 | 8130 | 8140 | 8150 | 8130 | 2223 |
| 542 | 20250409 | 111200 | 3991420030 | 8140 | 8120 | 8140 | 8120 | 893 |
| 543 | 20250409 | 111100 | 3984152180 | 8120 | 8120 | 8130 | 8120 | 659 |
| 544 | 20250409 | 111000 | 3978794770 | 8130 | 8120 | 8130 | 8110 | 166 |
| 545 | 20250409 | 110900 | 3977446500 | 8100 | 8100 | 8100 | 8100 | 0 |
| 546 | 20250409 | 110800 | 3977446500 | 8100 | 8100 | 8110 | 8100 | 697 |
| 547 | 20250409 | 110700 | 3971794640 | 8110 | 8110 | 8130 | 8110 | 424 |
| 548 | 20250409 | 110600 | 3968355780 | 8110 | 8130 | 8130 | 8110 | 506 |
| 549 | 20250409 | 110500 | 3964251000 | 8130 | 8110 | 8130 | 8100 | 1482 |
| 550 | 20250409 | 110400 | 3952240750 | 8120 | 8130 | 8130 | 8100 | 1208 |
| 551 | 20250409 | 110300 | 3942446320 | 8130 | 8120 | 8130 | 8110 | 1224 |
| 552 | 20250409 | 110200 | 3932506100 | 8120 | 8130 | 8130 | 8110 | 551 |
| 553 | 20250409 | 110100 | 3928033800 | 8120 | 8100 | 8130 | 8100 | 350 |
| 554 | 20250409 | 110000 | 3925192470 | 8100 | 8110 | 8110 | 8100 | 816 |
| 555 | 20250409 | 105900 | 3918579140 | 8110 | 8120 | 8130 | 8100 | 1953 |
| 556 | 20250409 | 105800 | 3902753990 | 8120 | 8150 | 8150 | 8120 | 1855 |
| 557 | 20250409 | 105700 | 3887642650 | 8180 | 8110 | 8180 | 8110 | 10577 |
| 558 | 20250409 | 105600 | 3801448770 | 8120 | 8110 | 8120 | 8110 | 383 |
| 559 | 20250409 | 105500 | 3798341320 | 8100 | 8120 | 8120 | 8090 | 1664 |
| 560 | 20250409 | 105400 | 3784853870 | 8130 | 8140 | 8140 | 8120 | 1655 |
| 561 | 20250409 | 105300 | 3771401060 | 8140 | 8130 | 8140 | 8110 | 1966 |
| 562 | 20250409 | 105200 | 3755419480 | 8140 | 8130 | 8140 | 8070 | 8891 |
| 563 | 20250409 | 105100 | 3683360560 | 8140 | 8070 | 8280 | 8070 | 28833 |
| 564 | 20250409 | 105000 | 3447901595 | 8080 | 8010 | 8080 | 8010 | 4267 |
| 565 | 20250409 | 104900 | 3413563125 | 8010 | 7990 | 8010 | 7990 | 2878 |
| 566 | 20250409 | 104800 | 3390540285 | 7990 | 7990 | 7990 | 7990 | 331 |
| 567 | 20250409 | 104700 | 3387895595 | 7980 | 7980 | 7980 | 7980 | 138 |
| 568 | 20250409 | 104600 | 3386794355 | 7980 | 7970 | 7980 | 7970 | 762 |
| 569 | 20250409 | 104500 | 3380713635 | 7970 | 7970 | 7980 | 7970 | 467 |
| 570 | 20250409 | 104400 | 3376990610 | 7970 | 7970 | 7970 | 7970 | 184 |
| 571 | 20250409 | 104300 | 3375524130 | 7970 | 7960 | 7970 | 7960 | 784 |
| 572 | 20250409 | 104200 | 3369283120 | 7960 | 7950 | 7960 | 7950 | 264 |
| 573 | 20250409 | 104100 | 3367184310 | 7960 | 7970 | 7970 | 7960 | 266 |
| 574 | 20250409 | 104000 | 3365066850 | 7970 | 7970 | 7970 | 7960 | 123 |
| 575 | 20250409 | 103900 | 3364086560 | 7960 | 7960 | 7970 | 7950 | 388 |
| 576 | 20250409 | 103800 | 3361000540 | 7950 | 7950 | 7960 | 7950 | 188 |
| 577 | 20250409 | 103700 | 3359505030 | 7950 | 7950 | 7960 | 7940 | 1237 |
| 578 | 20250409 | 103600 | 3349679610 | 7950 | 7960 | 7960 | 7940 | 1064 |
| 579 | 20250409 | 103500 | 3341220380 | 7960 | 7950 | 7970 | 7950 | 230 |
| 580 | 20250409 | 103400 | 3339390790 | 7950 | 7950 | 7960 | 7950 | 808 |
| 581 | 20250409 | 103300 | 3332966990 | 7950 | 7950 | 7970 | 7950 | 1074 |
| 582 | 20250409 | 103200 | 3324425930 | 7950 | 7950 | 7970 | 7950 | 970 |
| 583 | 20250409 | 103100 | 3316713540 | 7950 | 7970 | 7970 | 7950 | 1637 |
| 584 | 20250409 | 103000 | 3303681450 | 7970 | 7980 | 7980 | 7970 | 1080 |
| 585 | 20250409 | 102900 | 3295066300 | 7980 | 7990 | 7990 | 7980 | 1431 |
| 586 | 20250409 | 102800 | 3283643040 | 7990 | 8000 | 8000 | 7990 | 33 |
| 587 | 20250409 | 102700 | 3283379060 | 8000 | 8010 | 8010 | 7990 | 673 |
| 588 | 20250409 | 102600 | 3277999500 | 8000 | 7990 | 8000 | 7980 | 1051 |
| 589 | 20250409 | 102500 | 3269594690 | 7980 | 8000 | 8010 | 7980 | 739 |
| 590 | 20250409 | 102400 | 3263686570 | 8010 | 8010 | 8010 | 8010 | 1 |
| 591 | 20250409 | 102300 | 3263678560 | 8010 | 7980 | 8010 | 7980 | 854 |
| 592 | 20250409 | 102200 | 3256855440 | 7980 | 8005 | 8010 | 7980 | 1832 |
| 593 | 20250409 | 102100 | 3242208905 | 8005 | 8030 | 8030 | 8000 | 1035 |
| 594 | 20250409 | 102000 | 3233910405 | 8000 | 8030 | 8030 | 8000 | 25 |
| 595 | 20250409 | 101900 | 3233710285 | 8030 | 8030 | 8030 | 8030 | 4 |
| 596 | 20250409 | 101800 | 3233678165 | 8000 | 8040 | 8040 | 8000 | 1524 |
| 597 | 20250409 | 101700 | 3221464155 | 8040 | 8040 | 8040 | 8040 | 982 |
| 598 | 20250409 | 101600 | 3213568875 | 8050 | 8020 | 8050 | 8020 | 1315 |
| 599 | 20250409 | 101500 | 3203005375 | 8010 | 8000 | 8010 | 8000 | 732 |
| 600 | 20250409 | 101400 | 3197147245 | 8020 | 8000 | 8020 | 7990 | 913 |
| 601 | 20250409 | 101300 | 3189846975 | 8000 | 8000 | 8020 | 7990 | 719 |
| 602 | 20250409 | 101200 | 3184095325 | 7990 | 7990 | 8000 | 7980 | 511 |
| 603 | 20250409 | 101100 | 3180013325 | 7990 | 8000 | 8000 | 7990 | 1910 |
| 604 | 20250409 | 101000 | 3164735295 | 8010 | 8030 | 8030 | 8010 | 447 |
| 605 | 20250409 | 100900 | 3161152765 | 8030 | 7990 | 8030 | 7990 | 1623 |
| 606 | 20250409 | 100800 | 3148161975 | 7980 | 7970 | 7980 | 7970 | 1111 |
| 607 | 20250409 | 100700 | 3139307205 | 7970 | 7980 | 7980 | 7970 | 986 |
| 608 | 20250409 | 100600 | 3131439225 | 7980 | 8000 | 8000 | 7980 | 2750 |
| 609 | 20250409 | 100500 | 3109460365 | 8000 | 8010 | 8010 | 8000 | 553 |
| 610 | 20250409 | 100400 | 3105036285 | 8020 | 7990 | 8020 | 7990 | 632 |
| 611 | 20250409 | 100300 | 3099975095 | 8010 | 8010 | 8010 | 7990 | 163 |
| 612 | 20250409 | 100200 | 3098669585 | 8010 | 8010 | 8010 | 7990 | 459 |
| 613 | 20250409 | 100100 | 3094996815 | 8010 | 8010 | 8010 | 8010 | 235 |
| 614 | 20250409 | 100000 | 3093114465 | 8010 | 8020 | 8020 | 7990 | 2736 |
| 615 | 20250409 | 095900 | 3071231055 | 8040 | 8050 | 8050 | 8010 | 5382 |
| 616 | 20250409 | 095800 | 3028119115 | 8050 | 8040 | 8050 | 8000 | 1049 |
| 617 | 20250409 | 095700 | 3019699755 | 8050 | 8040 | 8070 | 8040 | 1941 |
| 618 | 20250409 | 095600 | 3004069175 | 8040 | 8010 | 8060 | 8000 | 961 |
| 619 | 20250409 | 095500 | 2996357745 | 8010 | 8020 | 8020 | 8000 | 2098 |
| 620 | 20250409 | 095400 | 2979565035 | 8030 | 8050 | 8060 | 8020 | 1265 |
| 621 | 20250409 | 095300 | 2969398615 | 8050 | 8040 | 8050 | 8010 | 1439 |
| 622 | 20250409 | 095200 | 2957854485 | 8040 | 8070 | 8070 | 8040 | 99 |
| 623 | 20250409 | 095100 | 2957056565 | 8060 | 8060 | 8090 | 8030 | 656 |
| 624 | 20250409 | 095000 | 2951775035 | 8060 | 8040 | 8060 | 8030 | 883 |
| 625 | 20250409 | 094900 | 2944679765 | 8040 | 8070 | 8070 | 8040 | 527 |
| 626 | 20250409 | 094800 | 2940441105 | 8070 | 8070 | 8070 | 8050 | 706 |
| 627 | 20250409 | 094700 | 2934756565 | 8070 | 8070 | 8080 | 8070 | 1619 |
| 628 | 20250409 | 094600 | 2921689345 | 8080 | 8090 | 8100 | 8070 | 2412 |
| 629 | 20250409 | 094500 | 2902172505 | 8090 | 8110 | 8110 | 8080 | 966 |
| 630 | 20250409 | 094400 | 2894350065 | 8100 | 8060 | 8100 | 8030 | 2513 |
| 631 | 20250409 | 094300 | 2874040405 | 8060 | 8030 | 8070 | 8010 | 1548 |
| 632 | 20250409 | 094200 | 2861590635 | 8030 | 7980 | 8030 | 7970 | 1943 |
| 633 | 20250409 | 094100 | 2846072395 | 8000 | 7970 | 8010 | 7940 | 2648 |
| 634 | 20250409 | 094000 | 2824981085 | 7980 | 8030 | 8040 | 7970 | 5531 |
| 635 | 20250409 | 093900 | 2780772845 | 8040 | 8030 | 8040 | 8030 | 93 |
| 636 | 20250409 | 093800 | 2780025855 | 8030 | 8050 | 8050 | 8030 | 254 |
| 637 | 20250409 | 093700 | 2777984145 | 8050 | 8080 | 8080 | 8010 | 3092 |
| 638 | 20250409 | 093600 | 2753160405 | 8080 | 8090 | 8090 | 8060 | 910 |
| 639 | 20250409 | 093500 | 2745817155 | 8080 | 8150 | 8160 | 8070 | 5840 |
| 640 | 20250409 | 093400 | 2698391215 | 8150 | 8060 | 8180 | 8060 | 15267 |
| 641 | 20250409 | 093300 | 2574101885 | 8030 | 8120 | 8120 | 8030 | 4265 |
| 642 | 20250409 | 093200 | 2539626265 | 8120 | 8050 | 8120 | 8040 | 7846 |
| 643 | 20250409 | 093100 | 2476287265 | 8050 | 7990 | 8060 | 7990 | 2294 |
| 644 | 20250409 | 093000 | 2457860535 | 7990 | 7950 | 7990 | 7950 | 2455 |
| 645 | 20250409 | 092900 | 2438320185 | 7930 | 7940 | 7950 | 7930 | 5755 |
| 646 | 20250409 | 092800 | 2392649135 | 7940 | 7970 | 7970 | 7930 | 9029 |
| 647 | 20250409 | 092700 | 2320809765 | 7970 | 8010 | 8020 | 7970 | 3633 |
| 648 | 20250409 | 092600 | 2291753555 | 8010 | 7990 | 8010 | 7990 | 1445 |
| 649 | 20250409 | 092500 | 2280191850 | 7990 | 8020 | 8040 | 7980 | 8584 |
| 650 | 20250409 | 092400 | 2211529400 | 8010 | 8050 | 8060 | 8010 | 5950 |
| 651 | 20250409 | 092300 | 2163783020 | 8040 | 8050 | 8060 | 8040 | 2124 |
| 652 | 20250409 | 092200 | 2146693560 | 8070 | 8030 | 8080 | 8030 | 1366 |
| 653 | 20250409 | 092100 | 2135705190 | 8060 | 8090 | 8100 | 8040 | 5932 |
| 654 | 20250409 | 092000 | 2087869490 | 8090 | 8070 | 8100 | 8060 | 1454 |
| 655 | 20250409 | 091900 | 2076133930 | 8070 | 8060 | 8070 | 8055 | 3215 |
| 656 | 20250409 | 091800 | 2050224750 | 8060 | 8060 | 8070 | 8050 | 1389 |
| 657 | 20250409 | 091700 | 2039029520 | 8060 | 8110 | 8110 | 8060 | 1566 |
| 658 | 20250409 | 091600 | 2026377300 | 8110 | 8110 | 8110 | 8050 | 9175 |
| 659 | 20250409 | 091500 | 1952245210 | 8120 | 8140 | 8150 | 8100 | 6418 |
| 660 | 20250409 | 091400 | 1900184920 | 8150 | 8150 | 8170 | 8120 | 3244 |
| 661 | 20250409 | 091300 | 1873756850 | 8150 | 8140 | 8160 | 8120 | 4569 |
| 662 | 20250409 | 091200 | 1836599580 | 8140 | 8170 | 8200 | 8130 | 6570 |
| 663 | 20250409 | 091100 | 1783027310 | 8170 | 8250 | 8280 | 8170 | 6213 |
| 664 | 20250409 | 091000 | 1732090650 | 8270 | 8270 | 8300 | 8150 | 19450 |
| 665 | 20250409 | 090900 | 1571900260 | 8300 | 8300 | 8310 | 8260 | 20274 |
| 666 | 20250409 | 090800 | 1403969420 | 8300 | 8240 | 8350 | 8240 | 40184 |
| 667 | 20250409 | 090700 | 1070820090 | 8250 | 8120 | 8250 | 8110 | 33885 |
| 668 | 20250409 | 090600 | 793388820 | 8130 | 8040 | 8160 | 8040 | 30981 |
| 669 | 20250409 | 090500 | 542276260 | 8030 | 7870 | 8060 | 7800 | 38778 |
| 670 | 20250409 | 090400 | 232420830 | 7840 | 7800 | 7980 | 7800 | 13332 |
| 671 | 20250409 | 090300 | 127284660 | 7800 | 7780 | 7800 | 7750 | 1038 |
| 672 | 20250409 | 090200 | 119216680 | 7780 | 7700 | 7790 | 7700 | 2596 |
| 673 | 20250409 | 090100 | 99096970 | 7700 | 7730 | 7770 | 7690 | 1286 |
| 674 | 20250409 | 090000 | 89181040 | 7740 | 7730 | 7740 | 7700 | 10941 |