37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 203100 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 4542 |
| 3 | 20240112 | 203000 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 4 | 20240112 | 202900 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 5 | 20240112 | 202800 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 6 | 20240112 | 202700 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 7 | 20240112 | 202600 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 8 | 20240112 | 202500 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 9 | 20240112 | 202400 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 10 | 20240112 | 202300 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 11 | 20240112 | 202200 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 12 | 20240112 | 202100 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 13 | 20240112 | 202000 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 14 | 20240112 | 201900 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 15 | 20240112 | 201800 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 16 | 20240112 | 201700 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 17 | 20240112 | 201600 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 18 | 20240112 | 201500 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 19 | 20240112 | 201400 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 20 | 20240112 | 201300 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 21 | 20240112 | 201200 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 22 | 20240112 | 201100 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 23 | 20240112 | 201000 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 24 | 20240112 | 200900 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 25 | 20240112 | 200800 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 26 | 20240112 | 200700 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 27 | 20240112 | 200600 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 28 | 20240112 | 200500 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 29 | 20240112 | 200400 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 30 | 20240112 | 200300 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 31 | 20240112 | 200200 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 32 | 20240112 | 200100 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 4542 |
| 33 | 20240112 | 200000 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 34 | 20240112 | 195900 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 35 | 20240112 | 195800 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 36 | 20240112 | 195700 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 37 | 20240112 | 195600 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 38 | 20240112 | 195500 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 39 | 20240112 | 195400 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 40 | 20240112 | 195300 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 41 | 20240112 | 195200 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 42 | 20240112 | 195100 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 43 | 20240112 | 195000 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 44 | 20240112 | 194900 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 45 | 20240112 | 194800 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 46 | 20240112 | 194700 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 47 | 20240112 | 194600 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 48 | 20240112 | 194500 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 49 | 20240112 | 194400 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 50 | 20240112 | 194300 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 51 | 20240112 | 194200 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 52 | 20240112 | 194100 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 53 | 20240112 | 194000 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 54 | 20240112 | 193900 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 55 | 20240112 | 193800 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 56 | 20240112 | 193700 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 57 | 20240112 | 193600 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 58 | 20240112 | 193500 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 59 | 20240112 | 193400 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 60 | 20240112 | 193300 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 61 | 20240112 | 193200 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 62 | 20240112 | 193100 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 4542 |
| 63 | 20240112 | 193000 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 64 | 20240112 | 192900 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 65 | 20240112 | 192800 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 66 | 20240112 | 192700 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 67 | 20240112 | 192600 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 68 | 20240112 | 192500 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 69 | 20240112 | 192400 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 70 | 20240112 | 192300 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 71 | 20240112 | 192200 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 72 | 20240112 | 192100 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 73 | 20240112 | 192000 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 74 | 20240112 | 191900 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 75 | 20240112 | 191800 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 76 | 20240112 | 191700 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 77 | 20240112 | 191600 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 78 | 20240112 | 191500 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 79 | 20240112 | 191400 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 80 | 20240112 | 191300 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 81 | 20240112 | 191200 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 82 | 20240112 | 191100 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 83 | 20240112 | 191000 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 84 | 20240112 | 190900 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 85 | 20240112 | 190800 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 86 | 20240112 | 190700 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 87 | 20240112 | 190600 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 88 | 20240112 | 190500 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 89 | 20240112 | 190400 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 90 | 20240112 | 190300 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 91 | 20240112 | 190200 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 92 | 20240112 | 190100 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 4542 |
| 93 | 20240112 | 190000 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 94 | 20240112 | 185900 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 95 | 20240112 | 185800 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 96 | 20240112 | 185700 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 97 | 20240112 | 185600 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 98 | 20240112 | 185500 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 99 | 20240112 | 185400 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 100 | 20240112 | 185300 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 101 | 20240112 | 185200 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 102 | 20240112 | 185100 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 103 | 20240112 | 185000 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 104 | 20240112 | 184900 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 105 | 20240112 | 184800 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 106 | 20240112 | 184700 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 107 | 20240112 | 184600 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 108 | 20240112 | 184500 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 109 | 20240112 | 184400 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 110 | 20240112 | 184300 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 111 | 20240112 | 184200 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 112 | 20240112 | 184100 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 113 | 20240112 | 184000 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 114 | 20240112 | 183900 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 115 | 20240112 | 183800 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 116 | 20240112 | 183700 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 117 | 20240112 | 183600 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 118 | 20240112 | 183500 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 119 | 20240112 | 183400 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 120 | 20240112 | 183300 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 121 | 20240112 | 183200 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 122 | 20240112 | 183100 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 4542 |
| 123 | 20240112 | 183000 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 124 | 20240112 | 182900 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 125 | 20240112 | 182800 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 126 | 20240112 | 182700 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 127 | 20240112 | 182600 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 128 | 20240112 | 182500 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 129 | 20240112 | 182400 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 130 | 20240112 | 182300 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 131 | 20240112 | 182200 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 132 | 20240112 | 182100 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 133 | 20240112 | 182000 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 134 | 20240112 | 181900 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 135 | 20240112 | 181800 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 136 | 20240112 | 181700 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 137 | 20240112 | 181600 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 138 | 20240112 | 181500 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 139 | 20240112 | 181400 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 140 | 20240112 | 181300 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 141 | 20240112 | 181200 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 142 | 20240112 | 181100 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 143 | 20240112 | 181000 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 144 | 20240112 | 180900 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 145 | 20240112 | 180800 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 146 | 20240112 | 180700 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 147 | 20240112 | 180600 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 148 | 20240112 | 180500 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 149 | 20240112 | 180400 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 150 | 20240112 | 180300 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 151 | 20240112 | 180200 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 152 | 20240112 | 180100 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 4542 |
| 153 | 20240112 | 180000 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 154 | 20240112 | 175900 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 155 | 20240112 | 175800 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 156 | 20240112 | 175700 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 157 | 20240112 | 175600 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 158 | 20240112 | 175500 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 159 | 20240112 | 175400 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 160 | 20240112 | 175300 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 161 | 20240112 | 175200 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 162 | 20240112 | 175100 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 163 | 20240112 | 175000 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 164 | 20240112 | 174900 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 165 | 20240112 | 174800 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 166 | 20240112 | 174700 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 167 | 20240112 | 174600 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 168 | 20240112 | 174500 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 169 | 20240112 | 174400 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 170 | 20240112 | 174300 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 171 | 20240112 | 174200 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 172 | 20240112 | 174100 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 173 | 20240112 | 174000 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 174 | 20240112 | 173900 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 175 | 20240112 | 173800 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 176 | 20240112 | 173700 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 177 | 20240112 | 173600 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 178 | 20240112 | 173500 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 179 | 20240112 | 173400 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 180 | 20240112 | 173300 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 181 | 20240112 | 173200 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 182 | 20240112 | 173100 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 4542 |
| 183 | 20240112 | 173000 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 184 | 20240112 | 172900 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 185 | 20240112 | 172800 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 186 | 20240112 | 172700 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 187 | 20240112 | 172600 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 188 | 20240112 | 172500 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 189 | 20240112 | 172400 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 190 | 20240112 | 172300 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 191 | 20240112 | 172200 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 192 | 20240112 | 172100 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 193 | 20240112 | 172000 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 194 | 20240112 | 171900 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 195 | 20240112 | 171800 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 196 | 20240112 | 171700 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 197 | 20240112 | 171600 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 198 | 20240112 | 171500 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 199 | 20240112 | 171400 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 200 | 20240112 | 171300 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 201 | 20240112 | 171200 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 202 | 20240112 | 171100 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 203 | 20240112 | 171000 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 204 | 20240112 | 170900 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 205 | 20240112 | 170800 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 206 | 20240112 | 170700 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 207 | 20240112 | 170600 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 208 | 20240112 | 170500 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 209 | 20240112 | 170400 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 210 | 20240112 | 170300 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 211 | 20240112 | 170200 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 212 | 20240112 | 170100 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 4542 |
| 213 | 20240112 | 170000 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 214 | 20240112 | 165900 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 215 | 20240112 | 165800 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 216 | 20240112 | 165700 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 217 | 20240112 | 165600 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 218 | 20240112 | 165500 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 219 | 20240112 | 165400 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 220 | 20240112 | 165300 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 221 | 20240112 | 165200 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 222 | 20240112 | 165100 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 223 | 20240112 | 165000 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 224 | 20240112 | 164900 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 225 | 20240112 | 164800 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 226 | 20240112 | 164700 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 227 | 20240112 | 164600 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 228 | 20240112 | 164500 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 229 | 20240112 | 164400 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 230 | 20240112 | 164300 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 231 | 20240112 | 164200 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 232 | 20240112 | 164100 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 233 | 20240112 | 164000 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 234 | 20240112 | 163900 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 235 | 20240112 | 163800 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 236 | 20240112 | 163700 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 237 | 20240112 | 163600 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 238 | 20240112 | 163500 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 239 | 20240112 | 163400 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 240 | 20240112 | 163300 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 241 | 20240112 | 163200 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 242 | 20240112 | 163100 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 4542 |
| 243 | 20240112 | 163000 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 244 | 20240112 | 162900 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 245 | 20240112 | 162800 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 246 | 20240112 | 162700 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 247 | 20240112 | 162600 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 248 | 20240112 | 162500 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 249 | 20240112 | 162400 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 250 | 20240112 | 162300 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 251 | 20240112 | 162200 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 252 | 20240112 | 162100 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 253 | 20240112 | 162000 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 254 | 20240112 | 161900 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 255 | 20240112 | 161800 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 256 | 20240112 | 161700 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 257 | 20240112 | 161600 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 258 | 20240112 | 161500 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 259 | 20240112 | 161400 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 260 | 20240112 | 161300 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 261 | 20240112 | 161200 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 262 | 20240112 | 161100 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 263 | 20240112 | 161000 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 264 | 20240112 | 160900 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 265 | 20240112 | 160800 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 266 | 20240112 | 160700 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 267 | 20240112 | 160600 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 268 | 20240112 | 160500 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 269 | 20240112 | 160400 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 270 | 20240112 | 160300 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 271 | 20240112 | 160200 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 272 | 20240112 | 160100 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 4542 |
| 273 | 20240112 | 160000 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 274 | 20240112 | 155900 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 275 | 20240112 | 155800 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 276 | 20240112 | 155700 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 277 | 20240112 | 155600 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 278 | 20240112 | 155500 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 279 | 20240112 | 155400 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 280 | 20240112 | 155300 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 281 | 20240112 | 155200 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 282 | 20240112 | 155100 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 283 | 20240112 | 155000 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 284 | 20240112 | 154900 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 285 | 20240112 | 154800 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 286 | 20240112 | 154700 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 287 | 20240112 | 154600 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 288 | 20240112 | 154500 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 289 | 20240112 | 154400 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 290 | 20240112 | 154300 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 291 | 20240112 | 154200 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 292 | 20240112 | 154100 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 293 | 20240112 | 154000 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 294 | 20240112 | 153900 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 295 | 20240112 | 153800 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 296 | 20240112 | 153700 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 297 | 20240112 | 153600 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 298 | 20240112 | 153500 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 299 | 20240112 | 153400 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 300 | 20240112 | 153300 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 301 | 20240112 | 153200 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 0 |
| 302 | 20240112 | 153100 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 4542 |
| 303 | 20240112 | 153000 | 6734061510 | 19290 | 19290 | 19290 | 19290 | 4542 |
| 304 | 20240112 | 152900 | 6646446330 | 19230 | 19230 | 19230 | 19230 | 0 |
| 305 | 20240112 | 152800 | 6646446330 | 19230 | 19230 | 19230 | 19230 | 0 |
| 306 | 20240112 | 152700 | 6646446330 | 19230 | 19230 | 19230 | 19230 | 0 |
| 307 | 20240112 | 152600 | 6646446330 | 19230 | 19230 | 19230 | 19230 | 0 |
| 308 | 20240112 | 152500 | 6646446330 | 19230 | 19230 | 19230 | 19230 | 0 |
| 309 | 20240112 | 152400 | 6646446330 | 19230 | 19230 | 19230 | 19230 | 0 |
| 310 | 20240112 | 152300 | 6646446330 | 19230 | 19230 | 19230 | 19230 | 0 |
| 311 | 20240112 | 152200 | 6646446330 | 19230 | 19230 | 19230 | 19230 | 0 |
| 312 | 20240112 | 152100 | 6646446330 | 19230 | 19230 | 19230 | 19230 | 0 |
| 313 | 20240112 | 152000 | 6646446330 | 19230 | 19230 | 19230 | 19230 | 0 |
| 314 | 20240112 | 151900 | 6646446330 | 19230 | 19400 | 19400 | 19230 | 1189 |
| 315 | 20240112 | 151800 | 6623496040 | 19400 | 19380 | 19430 | 19370 | 6553 |
| 316 | 20240112 | 151700 | 6496429380 | 19370 | 19300 | 19370 | 19260 | 8814 |
| 317 | 20240112 | 151600 | 6326057120 | 19280 | 19300 | 19310 | 19270 | 3395 |
| 318 | 20240112 | 151500 | 6260528550 | 19300 | 19300 | 19300 | 19290 | 4801 |
| 319 | 20240112 | 151400 | 6167869850 | 19300 | 19240 | 19300 | 19240 | 4141 |
| 320 | 20240112 | 151300 | 6088039530 | 19240 | 19220 | 19240 | 19220 | 1611 |
| 321 | 20240112 | 151200 | 6057070760 | 19220 | 19190 | 19220 | 19190 | 497 |
| 322 | 20240112 | 151100 | 6047520110 | 19200 | 19200 | 19210 | 19190 | 158 |
| 323 | 20240112 | 151000 | 6044485270 | 19220 | 19200 | 19220 | 19190 | 981 |
| 324 | 20240112 | 150900 | 6025643660 | 19200 | 19200 | 19200 | 19190 | 53 |
| 325 | 20240112 | 150800 | 6024626460 | 19200 | 19200 | 19200 | 19200 | 92 |
| 326 | 20240112 | 150700 | 6022860060 | 19190 | 19190 | 19190 | 19180 | 1044 |
| 327 | 20240112 | 150600 | 6002825720 | 19190 | 19190 | 19200 | 19190 | 333 |
| 328 | 20240112 | 150500 | 5996435370 | 19190 | 19200 | 19200 | 19190 | 113 |
| 329 | 20240112 | 150400 | 5994266810 | 19190 | 19190 | 19190 | 19190 | 40 |
| 330 | 20240112 | 150300 | 5993499210 | 19190 | 19180 | 19200 | 19180 | 90 |
| 331 | 20240112 | 150200 | 5991772030 | 19190 | 19200 | 19200 | 19190 | 747 |
| 332 | 20240112 | 150100 | 5977437030 | 19200 | 19190 | 19200 | 19180 | 311 |
| 333 | 20240112 | 150000 | 5971468950 | 19200 | 19200 | 19200 | 19190 | 616 |
| 334 | 20240112 | 145900 | 5959644610 | 19190 | 19190 | 19190 | 19180 | 1415 |
| 335 | 20240112 | 145800 | 5932492260 | 19190 | 19190 | 19190 | 19180 | 440 |
| 336 | 20240112 | 145700 | 5924049160 | 19180 | 19190 | 19190 | 19180 | 320 |
| 337 | 20240112 | 145600 | 5917910760 | 19190 | 19190 | 19190 | 19180 | 485 |
| 338 | 20240112 | 145500 | 5908603660 | 19190 | 19190 | 19190 | 19180 | 182 |
| 339 | 20240112 | 145400 | 5905112090 | 19190 | 19190 | 19190 | 19190 | 333 |
| 340 | 20240112 | 145300 | 5898721820 | 19190 | 19180 | 19190 | 19180 | 238 |
| 341 | 20240112 | 145200 | 5894154910 | 19180 | 19180 | 19180 | 19180 | 623 |
| 342 | 20240112 | 145100 | 5882205770 | 19180 | 19190 | 19190 | 19180 | 437 |
| 343 | 20240112 | 145000 | 5873821280 | 19190 | 19180 | 19190 | 19170 | 259 |
| 344 | 20240112 | 144900 | 5868853460 | 19180 | 19180 | 19180 | 19180 | 645 |
| 345 | 20240112 | 144800 | 5856482360 | 19170 | 19180 | 19180 | 19170 | 450 |
| 346 | 20240112 | 144700 | 5847853130 | 19180 | 19170 | 19180 | 19170 | 256 |
| 347 | 20240112 | 144600 | 5842944050 | 19170 | 19180 | 19190 | 19170 | 481 |
| 348 | 20240112 | 144500 | 5833718040 | 19180 | 19190 | 19190 | 19170 | 952 |
| 349 | 20240112 | 144400 | 5815465670 | 19180 | 19180 | 19180 | 19180 | 161 |
| 350 | 20240112 | 144300 | 5812377690 | 19170 | 19180 | 19200 | 19170 | 1725 |
| 351 | 20240112 | 144200 | 5779291890 | 19180 | 19180 | 19180 | 19180 | 633 |
| 352 | 20240112 | 144100 | 5767150950 | 19190 | 19190 | 19200 | 19180 | 1503 |
| 353 | 20240112 | 144000 | 5738317730 | 19200 | 19200 | 19200 | 19200 | 332 |
| 354 | 20240112 | 143900 | 5731943330 | 19190 | 19200 | 19200 | 19190 | 616 |
| 355 | 20240112 | 143800 | 5720119990 | 19190 | 19190 | 19200 | 19190 | 188 |
| 356 | 20240112 | 143700 | 5716512010 | 19200 | 19190 | 19200 | 19190 | 98 |
| 357 | 20240112 | 143600 | 5714630750 | 19190 | 19190 | 19200 | 19190 | 626 |
| 358 | 20240112 | 143500 | 5702616590 | 19190 | 19200 | 19200 | 19190 | 273 |
| 359 | 20240112 | 143400 | 5697377160 | 19190 | 19180 | 19200 | 19180 | 341 |
| 360 | 20240112 | 143300 | 5690835290 | 19170 | 19190 | 19200 | 19170 | 163 |
| 361 | 20240112 | 143200 | 5687707770 | 19190 | 19180 | 19200 | 19180 | 1027 |
| 362 | 20240112 | 143100 | 5668007870 | 19200 | 19200 | 19200 | 19180 | 364 |
| 363 | 20240112 | 143000 | 5661019910 | 19190 | 19200 | 19220 | 19190 | 1991 |
| 364 | 20240112 | 142900 | 5622769190 | 19190 | 19200 | 19210 | 19190 | 1657 |
| 365 | 20240112 | 142800 | 5590964970 | 19200 | 19220 | 19220 | 19200 | 1216 |
| 366 | 20240112 | 142700 | 5567604670 | 19230 | 19240 | 19240 | 19230 | 432 |
| 367 | 20240112 | 142600 | 5559297250 | 19240 | 19240 | 19240 | 19240 | 94 |
| 368 | 20240112 | 142500 | 5557488690 | 19220 | 19260 | 19270 | 19220 | 793 |
| 369 | 20240112 | 142400 | 5542228480 | 19260 | 19270 | 19270 | 19260 | 107 |
| 370 | 20240112 | 142300 | 5540167070 | 19270 | 19270 | 19270 | 19260 | 95 |
| 371 | 20240112 | 142200 | 5538336480 | 19250 | 19270 | 19280 | 19250 | 639 |
| 372 | 20240112 | 142100 | 5526023410 | 19280 | 19270 | 19280 | 19270 | 185 |
| 373 | 20240112 | 142000 | 5522457560 | 19280 | 19280 | 19280 | 19250 | 451 |
| 374 | 20240112 | 141900 | 5513765360 | 19280 | 19280 | 19280 | 19260 | 768 |
| 375 | 20240112 | 141800 | 5498964570 | 19270 | 19270 | 19280 | 19270 | 1947 |
| 376 | 20240112 | 141700 | 5461444320 | 19270 | 19250 | 19270 | 19250 | 36 |
| 377 | 20240112 | 141600 | 5460750800 | 19250 | 19200 | 19250 | 19200 | 4112 |
| 378 | 20240112 | 141500 | 5381737970 | 19180 | 19200 | 19200 | 19170 | 3654 |
| 379 | 20240112 | 141400 | 5311634880 | 19200 | 19220 | 19220 | 19190 | 1682 |
| 380 | 20240112 | 141300 | 5279332360 | 19220 | 19220 | 19220 | 19210 | 243 |
| 381 | 20240112 | 141200 | 5274663220 | 19230 | 19200 | 19240 | 19200 | 1521 |
| 382 | 20240112 | 141100 | 5245416970 | 19200 | 19230 | 19240 | 19200 | 2572 |
| 383 | 20240112 | 141000 | 5196005970 | 19220 | 19220 | 19220 | 19210 | 230 |
| 384 | 20240112 | 140900 | 5191585400 | 19220 | 19240 | 19240 | 19220 | 1632 |
| 385 | 20240112 | 140800 | 5160203130 | 19250 | 19230 | 19250 | 19230 | 856 |
| 386 | 20240112 | 140700 | 5143736840 | 19240 | 19240 | 19250 | 19240 | 383 |
| 387 | 20240112 | 140600 | 5136367320 | 19250 | 19270 | 19270 | 19250 | 702 |
| 388 | 20240112 | 140500 | 5122850940 | 19260 | 19270 | 19270 | 19260 | 346 |
| 389 | 20240112 | 140400 | 5116185780 | 19260 | 19260 | 19260 | 19260 | 213 |
| 390 | 20240112 | 140300 | 5112083400 | 19250 | 19250 | 19250 | 19240 | 397 |
| 391 | 20240112 | 140200 | 5104441600 | 19240 | 19240 | 19240 | 19240 | 316 |
| 392 | 20240112 | 140100 | 5098361760 | 19240 | 19240 | 19270 | 19240 | 436 |
| 393 | 20240112 | 140000 | 5089967570 | 19250 | 19250 | 19270 | 19250 | 551 |
| 394 | 20240112 | 135900 | 5079354500 | 19250 | 19250 | 19270 | 19230 | 2011 |
| 395 | 20240112 | 135800 | 5040644830 | 19270 | 19250 | 19270 | 19240 | 1885 |
| 396 | 20240112 | 135700 | 5004356630 | 19250 | 19250 | 19280 | 19250 | 5576 |
| 397 | 20240112 | 135600 | 4897007060 | 19250 | 19230 | 19250 | 19230 | 1131 |
| 398 | 20240112 | 135500 | 4875256790 | 19230 | 19250 | 19250 | 19230 | 2405 |
| 399 | 20240112 | 135400 | 4828989470 | 19250 | 19290 | 19290 | 19250 | 3417 |
| 400 | 20240112 | 135300 | 4763160100 | 19290 | 19280 | 19300 | 19280 | 1268 |
| 401 | 20240112 | 135200 | 4738694660 | 19280 | 19320 | 19320 | 19270 | 4325 |
| 402 | 20240112 | 135100 | 4655215560 | 19330 | 19360 | 19360 | 19320 | 3867 |
| 403 | 20240112 | 135000 | 4580377330 | 19360 | 19370 | 19400 | 19330 | 1254 |
| 404 | 20240112 | 134900 | 4556087150 | 19370 | 19330 | 19370 | 19330 | 1214 |
| 405 | 20240112 | 134800 | 4532597210 | 19330 | 19380 | 19390 | 19330 | 3620 |
| 406 | 20240112 | 134700 | 4462551320 | 19390 | 19400 | 19400 | 19390 | 704 |
| 407 | 20240112 | 134600 | 4448899660 | 19410 | 19390 | 19410 | 19390 | 341 |
| 408 | 20240112 | 134500 | 4442283710 | 19390 | 19410 | 19410 | 19390 | 988 |
| 409 | 20240112 | 134400 | 4423115590 | 19400 | 19420 | 19420 | 19400 | 897 |
| 410 | 20240112 | 134300 | 4405711060 | 19420 | 19410 | 19430 | 19410 | 205 |
| 411 | 20240112 | 134200 | 4401729890 | 19410 | 19440 | 19440 | 19410 | 83 |
| 412 | 20240112 | 134100 | 4400117790 | 19440 | 19450 | 19450 | 19420 | 752 |
| 413 | 20240112 | 134000 | 4385503490 | 19440 | 19450 | 19450 | 19440 | 98 |
| 414 | 20240112 | 133900 | 4383597510 | 19450 | 19460 | 19470 | 19440 | 2310 |
| 415 | 20240112 | 133800 | 4338663500 | 19460 | 19440 | 19460 | 19430 | 722 |
| 416 | 20240112 | 133700 | 4324622490 | 19440 | 19430 | 19440 | 19420 | 442 |
| 417 | 20240112 | 133600 | 4316037020 | 19430 | 19400 | 19430 | 19400 | 2509 |
| 418 | 20240112 | 133500 | 4267358530 | 19400 | 19420 | 19420 | 19400 | 1508 |
| 419 | 20240112 | 133400 | 4238093500 | 19420 | 19440 | 19450 | 19420 | 785 |
| 420 | 20240112 | 133300 | 4222835320 | 19440 | 19450 | 19450 | 19440 | 848 |
| 421 | 20240112 | 133200 | 4206342730 | 19460 | 19470 | 19470 | 19440 | 2049 |
| 422 | 20240112 | 133100 | 4166480740 | 19490 | 19460 | 19490 | 19450 | 1018 |
| 423 | 20240112 | 133000 | 4146655620 | 19480 | 19470 | 19480 | 19450 | 967 |
| 424 | 20240112 | 132900 | 4127836740 | 19450 | 19410 | 19490 | 19410 | 736 |
| 425 | 20240112 | 132800 | 4113518160 | 19410 | 19440 | 19440 | 19400 | 639 |
| 426 | 20240112 | 132700 | 4101106980 | 19440 | 19440 | 19440 | 19430 | 987 |
| 427 | 20240112 | 132600 | 4081923550 | 19440 | 19440 | 19450 | 19440 | 637 |
| 428 | 20240112 | 132500 | 4069538100 | 19440 | 19450 | 19460 | 19440 | 997 |
| 429 | 20240112 | 132400 | 4050151330 | 19440 | 19460 | 19460 | 19440 | 573 |
| 430 | 20240112 | 132300 | 4039006340 | 19460 | 19440 | 19460 | 19440 | 3004 |
| 431 | 20240112 | 132200 | 3980600860 | 19440 | 19460 | 19460 | 19430 | 3513 |
| 432 | 20240112 | 132100 | 3912281070 | 19460 | 19460 | 19460 | 19450 | 248 |
| 433 | 20240112 | 132000 | 3907455080 | 19460 | 19460 | 19460 | 19460 | 1273 |
| 434 | 20240112 | 131900 | 3882682500 | 19460 | 19460 | 19460 | 19450 | 433 |
| 435 | 20240112 | 131800 | 3874257320 | 19460 | 19480 | 19480 | 19450 | 8191 |
| 436 | 20240112 | 131700 | 3714727180 | 19490 | 19490 | 19490 | 19490 | 271 |
| 437 | 20240112 | 131600 | 3709445390 | 19490 | 19490 | 19490 | 19480 | 635 |
| 438 | 20240112 | 131500 | 3697073090 | 19480 | 19490 | 19490 | 19480 | 107 |
| 439 | 20240112 | 131400 | 3694987830 | 19490 | 19500 | 19500 | 19490 | 1801 |
| 440 | 20240112 | 131300 | 3659877490 | 19500 | 19500 | 19500 | 19500 | 147 |
| 441 | 20240112 | 131200 | 3657010990 | 19490 | 19490 | 19500 | 19490 | 1811 |
| 442 | 20240112 | 131100 | 3621712940 | 19500 | 19500 | 19500 | 19500 | 167 |
| 443 | 20240112 | 131000 | 3618456440 | 19500 | 19500 | 19500 | 19490 | 314 |
| 444 | 20240112 | 130900 | 3612334140 | 19500 | 19500 | 19510 | 19500 | 1020 |
| 445 | 20240112 | 130800 | 3592442260 | 19510 | 19500 | 19510 | 19500 | 476 |
| 446 | 20240112 | 130700 | 3583159450 | 19500 | 19520 | 19520 | 19500 | 334 |
| 447 | 20240112 | 130600 | 3576642270 | 19510 | 19510 | 19510 | 19500 | 238 |
| 448 | 20240112 | 130500 | 3571998900 | 19500 | 19510 | 19510 | 19500 | 315 |
| 449 | 20240112 | 130400 | 3565853750 | 19510 | 19520 | 19520 | 19510 | 92 |
| 450 | 20240112 | 130300 | 3564057940 | 19510 | 19520 | 19520 | 19500 | 280 |
| 451 | 20240112 | 130200 | 3558596870 | 19500 | 19500 | 19500 | 19500 | 159 |
| 452 | 20240112 | 130100 | 3555496370 | 19500 | 19500 | 19500 | 19500 | 248 |
| 453 | 20240112 | 130000 | 3550660370 | 19500 | 19500 | 19500 | 19490 | 895 |
| 454 | 20240112 | 125900 | 3533212000 | 19500 | 19530 | 19540 | 19500 | 457 |
| 455 | 20240112 | 125800 | 3524295210 | 19540 | 19530 | 19540 | 19530 | 126 |
| 456 | 20240112 | 125700 | 3521834170 | 19530 | 19530 | 19540 | 19530 | 544 |
| 457 | 20240112 | 125600 | 3511208220 | 19530 | 19500 | 19530 | 19500 | 349 |
| 458 | 20240112 | 125500 | 3504399180 | 19500 | 19500 | 19500 | 19500 | 115 |
| 459 | 20240112 | 125400 | 3502156680 | 19500 | 19490 | 19500 | 19490 | 262 |
| 460 | 20240112 | 125300 | 3497050040 | 19480 | 19500 | 19500 | 19480 | 8301 |
| 461 | 20240112 | 125200 | 3335190130 | 19500 | 19530 | 19530 | 19500 | 823 |
| 462 | 20240112 | 125100 | 3319126680 | 19530 | 19550 | 19550 | 19530 | 364 |
| 463 | 20240112 | 125000 | 3312012330 | 19560 | 19560 | 19560 | 19560 | 157 |
| 464 | 20240112 | 124900 | 3308941410 | 19550 | 19540 | 19550 | 19540 | 115 |
| 465 | 20240112 | 124800 | 3306693560 | 19540 | 19530 | 19540 | 19530 | 117 |
| 466 | 20240112 | 124700 | 3304407400 | 19530 | 19550 | 19550 | 19530 | 236 |
| 467 | 20240112 | 124600 | 3299795640 | 19550 | 19510 | 19550 | 19510 | 286 |
| 468 | 20240112 | 124500 | 3294210010 | 19520 | 19530 | 19540 | 19520 | 439 |
| 469 | 20240112 | 124400 | 3285636910 | 19530 | 19540 | 19540 | 19530 | 274 |
| 470 | 20240112 | 124300 | 3280283350 | 19550 | 19560 | 19560 | 19540 | 647 |
| 471 | 20240112 | 124200 | 3267631630 | 19560 | 19570 | 19570 | 19560 | 316 |
| 472 | 20240112 | 124100 | 3261449870 | 19560 | 19580 | 19580 | 19560 | 202 |
| 473 | 20240112 | 124000 | 3257496450 | 19590 | 19580 | 19590 | 19580 | 199 |
| 474 | 20240112 | 123900 | 3253598800 | 19580 | 19570 | 19580 | 19570 | 130 |
| 475 | 20240112 | 123800 | 3251053800 | 19570 | 19570 | 19570 | 19560 | 530 |
| 476 | 20240112 | 123700 | 3240681870 | 19580 | 19610 | 19620 | 19580 | 1258 |
| 477 | 20240112 | 123600 | 3216044540 | 19610 | 19630 | 19630 | 19610 | 1485 |
| 478 | 20240112 | 123500 | 3186905550 | 19630 | 19630 | 19630 | 19630 | 140 |
| 479 | 20240112 | 123400 | 3184157350 | 19630 | 19640 | 19640 | 19630 | 190 |
| 480 | 20240112 | 123300 | 3180426890 | 19640 | 19630 | 19650 | 19630 | 439 |
| 481 | 20240112 | 123200 | 3171805500 | 19630 | 19620 | 19630 | 19620 | 147 |
| 482 | 20240112 | 123100 | 3168919900 | 19630 | 19620 | 19630 | 19620 | 1170 |
| 483 | 20240112 | 123000 | 3145961510 | 19620 | 19620 | 19630 | 19620 | 317 |
| 484 | 20240112 | 122900 | 3139741110 | 19610 | 19620 | 19620 | 19610 | 321 |
| 485 | 20240112 | 122800 | 3133443100 | 19600 | 19600 | 19600 | 19600 | 174 |
| 486 | 20240112 | 122700 | 3130032700 | 19600 | 19620 | 19620 | 19600 | 218 |
| 487 | 20240112 | 122600 | 3125757260 | 19620 | 19610 | 19620 | 19610 | 221 |
| 488 | 20240112 | 122500 | 3121421260 | 19590 | 19600 | 19600 | 19590 | 443 |
| 489 | 20240112 | 122400 | 3112738730 | 19600 | 19590 | 19600 | 19590 | 99 |
| 490 | 20240112 | 122300 | 3110799060 | 19600 | 19610 | 19620 | 19600 | 158 |
| 491 | 20240112 | 122200 | 3107700560 | 19610 | 19620 | 19620 | 19610 | 459 |
| 492 | 20240112 | 122100 | 3098697510 | 19610 | 19610 | 19620 | 19610 | 578 |
| 493 | 20240112 | 122000 | 3087362380 | 19620 | 19630 | 19630 | 19620 | 302 |
| 494 | 20240112 | 121900 | 3081434470 | 19630 | 19620 | 19630 | 19620 | 1117 |
| 495 | 20240112 | 121800 | 3059517860 | 19610 | 19590 | 19610 | 19590 | 330 |
| 496 | 20240112 | 121700 | 3053047850 | 19590 | 19570 | 19590 | 19570 | 275 |
| 497 | 20240112 | 121600 | 3047665780 | 19590 | 19570 | 19590 | 19570 | 117 |
| 498 | 20240112 | 121500 | 3045374470 | 19560 | 19550 | 19560 | 19550 | 231 |
| 499 | 20240112 | 121400 | 3040857420 | 19550 | 19550 | 19550 | 19550 | 215 |
| 500 | 20240112 | 121300 | 3036654170 | 19540 | 19560 | 19570 | 19540 | 271 |
| 501 | 20240112 | 121200 | 3031354770 | 19560 | 19540 | 19560 | 19540 | 145 |
| 502 | 20240112 | 121100 | 3028520020 | 19530 | 19550 | 19550 | 19530 | 286 |
| 503 | 20240112 | 121000 | 3022930280 | 19550 | 19550 | 19560 | 19550 | 196 |
| 504 | 20240112 | 120900 | 3019097880 | 19560 | 19560 | 19560 | 19550 | 254 |
| 505 | 20240112 | 120800 | 3014129690 | 19550 | 19530 | 19550 | 19510 | 1578 |
| 506 | 20240112 | 120700 | 2983339670 | 19530 | 19570 | 19570 | 19530 | 1455 |
| 507 | 20240112 | 120600 | 2954913350 | 19570 | 19570 | 19580 | 19570 | 327 |
| 508 | 20240112 | 120500 | 2948513410 | 19560 | 19550 | 19560 | 19550 | 182 |
| 509 | 20240112 | 120400 | 2944954990 | 19550 | 19550 | 19570 | 19550 | 197 |
| 510 | 20240112 | 120300 | 2941102500 | 19550 | 19590 | 19590 | 19550 | 411 |
| 511 | 20240112 | 120200 | 2933065700 | 19600 | 19590 | 19600 | 19590 | 279 |
| 512 | 20240112 | 120100 | 2927599500 | 19590 | 19580 | 19590 | 19580 | 256 |
| 513 | 20240112 | 120000 | 2922584470 | 19580 | 19590 | 19600 | 19580 | 98 |
| 514 | 20240112 | 115900 | 2920664420 | 19580 | 19580 | 19580 | 19570 | 560 |
| 515 | 20240112 | 115800 | 2909700330 | 19580 | 19580 | 19580 | 19580 | 121 |
| 516 | 20240112 | 115700 | 2907331150 | 19560 | 19560 | 19570 | 19560 | 141 |
| 517 | 20240112 | 115600 | 2904572930 | 19560 | 19590 | 19590 | 19550 | 2277 |
| 518 | 20240112 | 115500 | 2860003060 | 19590 | 19590 | 19600 | 19590 | 1414 |
| 519 | 20240112 | 115400 | 2832300000 | 19600 | 19590 | 19600 | 19590 | 70 |
| 520 | 20240112 | 115300 | 2830928070 | 19600 | 19590 | 19600 | 19590 | 328 |
| 521 | 20240112 | 115200 | 2824501740 | 19600 | 19600 | 19600 | 19600 | 187 |
| 522 | 20240112 | 115100 | 2820836540 | 19600 | 19600 | 19600 | 19590 | 190 |
| 523 | 20240112 | 115000 | 2817112640 | 19600 | 19610 | 19610 | 19600 | 605 |
| 524 | 20240112 | 114900 | 2805253880 | 19610 | 19610 | 19620 | 19610 | 242 |
| 525 | 20240112 | 114800 | 2800508000 | 19620 | 19620 | 19620 | 19610 | 390 |
| 526 | 20240112 | 114700 | 2792857610 | 19620 | 19630 | 19630 | 19620 | 139 |
| 527 | 20240112 | 114600 | 2790129830 | 19630 | 19630 | 19630 | 19630 | 303 |
| 528 | 20240112 | 114500 | 2784181940 | 19630 | 19630 | 19640 | 19630 | 240 |
| 529 | 20240112 | 114400 | 2779470270 | 19620 | 19600 | 19620 | 19600 | 418 |
| 530 | 20240112 | 114300 | 2771275030 | 19600 | 19600 | 19600 | 19600 | 310 |
| 531 | 20240112 | 114200 | 2765199030 | 19580 | 19590 | 19600 | 19580 | 313 |
| 532 | 20240112 | 114100 | 2759067320 | 19590 | 19560 | 19600 | 19560 | 655 |
| 533 | 20240112 | 114000 | 2746245190 | 19550 | 19540 | 19550 | 19540 | 457 |
| 534 | 20240112 | 113900 | 2737314870 | 19530 | 19540 | 19540 | 19530 | 326 |
| 535 | 20240112 | 113800 | 2730945030 | 19540 | 19530 | 19540 | 19530 | 127 |
| 536 | 20240112 | 113700 | 2728463850 | 19530 | 19520 | 19540 | 19520 | 536 |
| 537 | 20240112 | 113600 | 2717992090 | 19520 | 19530 | 19530 | 19520 | 670 |
| 538 | 20240112 | 113500 | 2704911760 | 19540 | 19540 | 19540 | 19530 | 527 |
| 539 | 20240112 | 113400 | 2694615580 | 19540 | 19540 | 19540 | 19540 | 153 |
| 540 | 20240112 | 113300 | 2691625960 | 19530 | 19550 | 19550 | 19530 | 514 |
| 541 | 20240112 | 113200 | 2681582600 | 19550 | 19550 | 19560 | 19550 | 1669 |
| 542 | 20240112 | 113100 | 2648952050 | 19560 | 19580 | 19580 | 19560 | 2555 |
| 543 | 20240112 | 113000 | 2598953860 | 19580 | 19590 | 19590 | 19580 | 424 |
| 544 | 20240112 | 112900 | 2590647970 | 19600 | 19600 | 19600 | 19600 | 146 |
| 545 | 20240112 | 112800 | 2587786370 | 19590 | 19570 | 19590 | 19570 | 108 |
| 546 | 20240112 | 112700 | 2585671620 | 19570 | 19600 | 19600 | 19570 | 172 |
| 547 | 20240112 | 112600 | 2582301890 | 19580 | 19590 | 19590 | 19560 | 604 |
| 548 | 20240112 | 112500 | 2570482970 | 19570 | 19600 | 19610 | 19560 | 682 |
| 549 | 20240112 | 112400 | 2557131380 | 19610 | 19640 | 19640 | 19610 | 210 |
| 550 | 20240112 | 112300 | 2553012610 | 19610 | 19590 | 19610 | 19590 | 212 |
| 551 | 20240112 | 112200 | 2548856970 | 19590 | 19600 | 19600 | 19560 | 1434 |
| 552 | 20240112 | 112100 | 2520799990 | 19600 | 19610 | 19610 | 19590 | 239 |
| 553 | 20240112 | 112000 | 2516117140 | 19610 | 19600 | 19610 | 19600 | 179 |
| 554 | 20240112 | 111900 | 2512607490 | 19610 | 19620 | 19650 | 19610 | 641 |
| 555 | 20240112 | 111800 | 2500027830 | 19620 | 19620 | 19630 | 19620 | 87 |
| 556 | 20240112 | 111700 | 2498320310 | 19600 | 19660 | 19670 | 19600 | 997 |
| 557 | 20240112 | 111600 | 2478745560 | 19670 | 19670 | 19670 | 19650 | 100 |
| 558 | 20240112 | 111500 | 2476779470 | 19670 | 19690 | 19690 | 19630 | 385 |
| 559 | 20240112 | 111400 | 2469210820 | 19690 | 19670 | 19690 | 19670 | 265 |
| 560 | 20240112 | 111300 | 2463995610 | 19670 | 19610 | 19670 | 19610 | 222 |
| 561 | 20240112 | 111200 | 2459639790 | 19610 | 19600 | 19610 | 19590 | 280 |
| 562 | 20240112 | 111100 | 2454152580 | 19600 | 19610 | 19620 | 19600 | 772 |
| 563 | 20240112 | 111000 | 2439012510 | 19620 | 19620 | 19630 | 19620 | 477 |
| 564 | 20240112 | 110900 | 2429653650 | 19620 | 19660 | 19660 | 19620 | 1922 |
| 565 | 20240112 | 110800 | 2391891020 | 19660 | 19670 | 19670 | 19660 | 219 |
| 566 | 20240112 | 110700 | 2387583990 | 19670 | 19700 | 19700 | 19670 | 523 |
| 567 | 20240112 | 110600 | 2377293110 | 19710 | 19710 | 19710 | 19700 | 233 |
| 568 | 20240112 | 110500 | 2372702160 | 19710 | 19680 | 19720 | 19680 | 428 |
| 569 | 20240112 | 110400 | 2364274580 | 19690 | 19720 | 19720 | 19650 | 758 |
| 570 | 20240112 | 110300 | 2349358950 | 19730 | 19700 | 19730 | 19700 | 342 |
| 571 | 20240112 | 110200 | 2342613530 | 19700 | 19690 | 19700 | 19690 | 364 |
| 572 | 20240112 | 110100 | 2335445880 | 19700 | 19690 | 19700 | 19690 | 337 |
| 573 | 20240112 | 110000 | 2328807100 | 19690 | 19650 | 19690 | 19650 | 619 |
| 574 | 20240112 | 105900 | 2316638380 | 19650 | 19690 | 19700 | 19650 | 2578 |
| 575 | 20240112 | 105800 | 2265888840 | 19690 | 19680 | 19710 | 19680 | 300 |
| 576 | 20240112 | 105700 | 2259979760 | 19680 | 19690 | 19700 | 19670 | 80 |
| 577 | 20240112 | 105600 | 2258405560 | 19690 | 19660 | 19690 | 19660 | 324 |
| 578 | 20240112 | 105500 | 2252031830 | 19660 | 19650 | 19680 | 19650 | 258 |
| 579 | 20240112 | 105400 | 2246960030 | 19650 | 19670 | 19670 | 19640 | 272 |
| 580 | 20240112 | 105300 | 2241615470 | 19660 | 19610 | 19660 | 19610 | 604 |
| 581 | 20240112 | 105200 | 2229760450 | 19610 | 19630 | 19630 | 19610 | 273 |
| 582 | 20240112 | 105100 | 2224402730 | 19630 | 19620 | 19630 | 19570 | 1359 |
| 583 | 20240112 | 105000 | 2197769660 | 19630 | 19640 | 19640 | 19630 | 304 |
| 584 | 20240112 | 104900 | 2191800890 | 19640 | 19650 | 19650 | 19630 | 323 |
| 585 | 20240112 | 104800 | 2185456500 | 19650 | 19610 | 19680 | 19610 | 961 |
| 586 | 20240112 | 104700 | 2166585180 | 19610 | 19590 | 19610 | 19590 | 801 |
| 587 | 20240112 | 104600 | 2150893400 | 19590 | 19570 | 19590 | 19570 | 950 |
| 588 | 20240112 | 104500 | 2132292680 | 19570 | 19600 | 19600 | 19570 | 3519 |
| 589 | 20240112 | 104400 | 2063385910 | 19610 | 19610 | 19610 | 19610 | 121 |
| 590 | 20240112 | 104300 | 2061013100 | 19610 | 19620 | 19620 | 19610 | 480 |
| 591 | 20240112 | 104200 | 2051599190 | 19630 | 19590 | 19640 | 19590 | 824 |
| 592 | 20240112 | 104100 | 2035445890 | 19590 | 19610 | 19610 | 19590 | 1643 |
| 593 | 20240112 | 104000 | 2003245750 | 19610 | 19650 | 19660 | 19610 | 1259 |
| 594 | 20240112 | 103900 | 1978525180 | 19630 | 19630 | 19630 | 19620 | 549 |
| 595 | 20240112 | 103800 | 1967751010 | 19630 | 19640 | 19640 | 19620 | 524 |
| 596 | 20240112 | 103700 | 1957467490 | 19650 | 19640 | 19650 | 19620 | 141 |
| 597 | 20240112 | 103600 | 1954698710 | 19650 | 19630 | 19650 | 19630 | 551 |
| 598 | 20240112 | 103500 | 1943881470 | 19630 | 19640 | 19640 | 19620 | 423 |
| 599 | 20240112 | 103400 | 1935577820 | 19650 | 19690 | 19690 | 19650 | 311 |
| 600 | 20240112 | 103300 | 1929458640 | 19690 | 19680 | 19690 | 19680 | 145 |
| 601 | 20240112 | 103200 | 1926604580 | 19670 | 19670 | 19670 | 19650 | 128 |
| 602 | 20240112 | 103100 | 1924088710 | 19660 | 19660 | 19680 | 19640 | 1133 |
| 603 | 20240112 | 103000 | 1901826480 | 19660 | 19670 | 19670 | 19650 | 361 |
| 604 | 20240112 | 102900 | 1894728430 | 19670 | 19690 | 19710 | 19670 | 397 |
| 605 | 20240112 | 102800 | 1886908590 | 19690 | 19710 | 19720 | 19690 | 493 |
| 606 | 20240112 | 102700 | 1877199000 | 19710 | 19700 | 19710 | 19690 | 231 |
| 607 | 20240112 | 102600 | 1872648870 | 19700 | 19740 | 19740 | 19700 | 912 |
| 608 | 20240112 | 102500 | 1854654100 | 19750 | 19740 | 19750 | 19740 | 289 |
| 609 | 20240112 | 102400 | 1848946780 | 19740 | 19740 | 19750 | 19740 | 444 |
| 610 | 20240112 | 102300 | 1840181020 | 19750 | 19760 | 19770 | 19740 | 646 |
| 611 | 20240112 | 102200 | 1827426680 | 19760 | 19790 | 19800 | 19720 | 2408 |
| 612 | 20240112 | 102100 | 1779813920 | 19790 | 19780 | 19800 | 19780 | 1847 |
| 613 | 20240112 | 102000 | 1743257390 | 19780 | 19710 | 19780 | 19710 | 327 |
| 614 | 20240112 | 101900 | 1736802900 | 19710 | 19710 | 19710 | 19660 | 668 |
| 615 | 20240112 | 101800 | 1723657170 | 19720 | 19660 | 19720 | 19640 | 1346 |
| 616 | 20240112 | 101700 | 1697181530 | 19650 | 19690 | 19700 | 19650 | 816 |
| 617 | 20240112 | 101600 | 1681129950 | 19690 | 19790 | 19790 | 19690 | 720 |
| 618 | 20240112 | 101500 | 1666921160 | 19790 | 19780 | 19790 | 19770 | 654 |
| 619 | 20240112 | 101400 | 1653981590 | 19780 | 19790 | 19790 | 19780 | 278 |
| 620 | 20240112 | 101300 | 1648481460 | 19790 | 19780 | 19790 | 19760 | 247 |
| 621 | 20240112 | 101200 | 1643595320 | 19780 | 19750 | 19780 | 19750 | 187 |
| 622 | 20240112 | 101100 | 1639900580 | 19760 | 19740 | 19760 | 19740 | 428 |
| 623 | 20240112 | 101000 | 1631449000 | 19740 | 19760 | 19770 | 19710 | 878 |
| 624 | 20240112 | 100900 | 1614129940 | 19750 | 19750 | 19780 | 19740 | 1255 |
| 625 | 20240112 | 100800 | 1589322530 | 19750 | 19680 | 19750 | 19680 | 1623 |
| 626 | 20240112 | 100700 | 1557313000 | 19700 | 19700 | 19700 | 19690 | 206 |
| 627 | 20240112 | 100600 | 1553254810 | 19700 | 19660 | 19700 | 19630 | 666 |
| 628 | 20240112 | 100500 | 1540169550 | 19670 | 19640 | 19670 | 19640 | 566 |
| 629 | 20240112 | 100400 | 1529046090 | 19650 | 19740 | 19740 | 19630 | 1632 |
| 630 | 20240112 | 100300 | 1496940120 | 19740 | 19730 | 19740 | 19730 | 132 |
| 631 | 20240112 | 100200 | 1494335110 | 19730 | 19720 | 19750 | 19720 | 1163 |
| 632 | 20240112 | 100100 | 1471390170 | 19720 | 19680 | 19720 | 19670 | 204 |
| 633 | 20240112 | 100000 | 1467371520 | 19680 | 19750 | 19750 | 19680 | 780 |
| 634 | 20240112 | 095900 | 1451987790 | 19750 | 19720 | 19750 | 19720 | 203 |
| 635 | 20240112 | 095800 | 1447980510 | 19720 | 19700 | 19720 | 19670 | 608 |
| 636 | 20240112 | 095700 | 1436012050 | 19720 | 19680 | 19730 | 19670 | 393 |
| 637 | 20240112 | 095600 | 1428267440 | 19680 | 19670 | 19680 | 19670 | 31 |
| 638 | 20240112 | 095500 | 1427657370 | 19650 | 19630 | 19650 | 19620 | 513 |
| 639 | 20240112 | 095400 | 1417584610 | 19630 | 19690 | 19710 | 19610 | 2337 |
| 640 | 20240112 | 095300 | 1371685040 | 19660 | 19730 | 19740 | 19630 | 3923 |
| 641 | 20240112 | 095200 | 1294408360 | 19730 | 19740 | 19740 | 19730 | 1106 |
| 642 | 20240112 | 095100 | 1272585390 | 19740 | 19750 | 19760 | 19740 | 1075 |
| 643 | 20240112 | 095000 | 1251354960 | 19760 | 19750 | 19760 | 19730 | 1302 |
| 644 | 20240112 | 094900 | 1225645290 | 19760 | 19800 | 19800 | 19760 | 616 |
| 645 | 20240112 | 094800 | 1213462880 | 19800 | 19830 | 19830 | 19780 | 725 |
| 646 | 20240112 | 094700 | 1199108830 | 19840 | 19790 | 19860 | 19780 | 1396 |
| 647 | 20240112 | 094600 | 1171461220 | 19790 | 19740 | 19790 | 19730 | 663 |
| 648 | 20240112 | 094500 | 1158367620 | 19740 | 19830 | 19850 | 19730 | 2177 |
| 649 | 20240112 | 094400 | 1115229970 | 19830 | 19740 | 19830 | 19730 | 2176 |
| 650 | 20240112 | 094300 | 1072199900 | 19740 | 19720 | 19740 | 19720 | 1901 |
| 651 | 20240112 | 094200 | 1034692480 | 19720 | 19720 | 19730 | 19720 | 141 |
| 652 | 20240112 | 094100 | 1031911950 | 19720 | 19690 | 19720 | 19690 | 854 |
| 653 | 20240112 | 094000 | 1015079440 | 19690 | 19690 | 19700 | 19690 | 183 |
| 654 | 20240112 | 093900 | 1011475350 | 19700 | 19680 | 19720 | 19680 | 1108 |
| 655 | 20240112 | 093800 | 989647240 | 19670 | 19630 | 19670 | 19630 | 412 |
| 656 | 20240112 | 093700 | 981553560 | 19630 | 19630 | 19670 | 19630 | 389 |
| 657 | 20240112 | 093600 | 973909850 | 19630 | 19640 | 19640 | 19630 | 1154 |
| 658 | 20240112 | 093500 | 951256540 | 19650 | 19630 | 19670 | 19630 | 320 |
| 659 | 20240112 | 093400 | 944970640 | 19630 | 19620 | 19630 | 19600 | 190 |
| 660 | 20240112 | 093300 | 941243330 | 19610 | 19630 | 19630 | 19610 | 852 |
| 661 | 20240112 | 093200 | 924528350 | 19630 | 19620 | 19690 | 19620 | 720 |
| 662 | 20240112 | 093100 | 910383240 | 19620 | 19600 | 19620 | 19590 | 853 |
| 663 | 20240112 | 093000 | 893661780 | 19590 | 19610 | 19610 | 19590 | 415 |
| 664 | 20240112 | 092900 | 885525970 | 19610 | 19610 | 19610 | 19590 | 348 |
| 665 | 20240112 | 092800 | 878704540 | 19610 | 19600 | 19610 | 19600 | 614 |
| 666 | 20240112 | 092700 | 866669240 | 19590 | 19610 | 19620 | 19590 | 194 |
| 667 | 20240112 | 092600 | 862868060 | 19610 | 19600 | 19610 | 19600 | 96 |
| 668 | 20240112 | 092500 | 860986180 | 19600 | 19610 | 19610 | 19590 | 357 |
| 669 | 20240112 | 092400 | 853987090 | 19600 | 19600 | 19610 | 19590 | 434 |
| 670 | 20240112 | 092300 | 845482330 | 19600 | 19590 | 19610 | 19590 | 431 |
| 671 | 20240112 | 092200 | 837030650 | 19600 | 19650 | 19730 | 19590 | 4098 |
| 672 | 20240112 | 092100 | 756532190 | 19650 | 19560 | 19660 | 19560 | 1080 |
| 673 | 20240112 | 092000 | 735363820 | 19560 | 19560 | 19560 | 19550 | 117 |
| 674 | 20240112 | 091900 | 733075400 | 19550 | 19570 | 19590 | 19550 | 1220 |
| 675 | 20240112 | 091800 | 709192470 | 19550 | 19530 | 19550 | 19520 | 692 |
| 676 | 20240112 | 091700 | 695671460 | 19530 | 19530 | 19540 | 19520 | 463 |
| 677 | 20240112 | 091600 | 686630280 | 19550 | 19570 | 19580 | 19540 | 789 |
| 678 | 20240112 | 091500 | 671190980 | 19550 | 19570 | 19590 | 19550 | 427 |
| 679 | 20240112 | 091400 | 662840230 | 19590 | 19570 | 19600 | 19560 | 666 |
| 680 | 20240112 | 091300 | 649797240 | 19590 | 19530 | 19590 | 19520 | 1048 |
| 681 | 20240112 | 091200 | 629315720 | 19530 | 19570 | 19580 | 19530 | 3447 |
| 682 | 20240112 | 091100 | 561895160 | 19570 | 19600 | 19600 | 19570 | 2018 |
| 683 | 20240112 | 091000 | 522391000 | 19600 | 19600 | 19600 | 19580 | 1289 |
| 684 | 20240112 | 090900 | 497137700 | 19600 | 19600 | 19600 | 19590 | 1614 |
| 685 | 20240112 | 090800 | 465512860 | 19600 | 19610 | 19620 | 19600 | 320 |
| 686 | 20240112 | 090700 | 459236200 | 19620 | 19640 | 19640 | 19620 | 3473 |
| 687 | 20240112 | 090600 | 391070740 | 19660 | 19690 | 19690 | 19610 | 1398 |
| 688 | 20240112 | 090500 | 363631940 | 19700 | 19670 | 19700 | 19610 | 317 |
| 689 | 20240112 | 090400 | 357404770 | 19680 | 19600 | 19680 | 19580 | 5475 |
| 690 | 20240112 | 090300 | 250079490 | 19580 | 19680 | 19680 | 19580 | 1706 |
| 691 | 20240112 | 090200 | 216618640 | 19680 | 19740 | 19780 | 19650 | 3171 |
| 692 | 20240112 | 090100 | 154144760 | 19730 | 19840 | 19840 | 19730 | 1644 |
| 693 | 20240112 | 090000 | 121652360 | 19840 | 19980 | 19980 | 19720 | 5773 |