36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 202600 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 5708 |
| 3 | 20240304 | 202500 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20240304 | 202400 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20240304 | 202300 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20240304 | 202200 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20240304 | 202100 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20240304 | 202000 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20240304 | 201900 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20240304 | 201800 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20240304 | 201700 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20240304 | 201600 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20240304 | 201500 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20240304 | 201400 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20240304 | 201300 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20240304 | 201200 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20240304 | 201100 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20240304 | 201000 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20240304 | 200900 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20240304 | 200800 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20240304 | 200700 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20240304 | 200600 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20240304 | 200500 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20240304 | 200400 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20240304 | 200300 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20240304 | 200200 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20240304 | 200100 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20240304 | 200000 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20240304 | 195900 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20240304 | 195800 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20240304 | 195700 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20240304 | 195600 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 5708 |
| 33 | 20240304 | 195500 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20240304 | 195400 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20240304 | 195300 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20240304 | 195200 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20240304 | 195100 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20240304 | 195000 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20240304 | 194900 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20240304 | 194800 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20240304 | 194700 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20240304 | 194600 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20240304 | 194500 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20240304 | 194400 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20240304 | 194300 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20240304 | 194200 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20240304 | 194100 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20240304 | 194000 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20240304 | 193900 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20240304 | 193800 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20240304 | 193700 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20240304 | 193600 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20240304 | 193500 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20240304 | 193400 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20240304 | 193300 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20240304 | 193200 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20240304 | 193100 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20240304 | 193000 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20240304 | 192900 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20240304 | 192800 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20240304 | 192700 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20240304 | 192600 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 5708 |
| 63 | 20240304 | 192500 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20240304 | 192400 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20240304 | 192300 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20240304 | 192200 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20240304 | 192100 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20240304 | 192000 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20240304 | 191900 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20240304 | 191800 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20240304 | 191700 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20240304 | 191600 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20240304 | 191500 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20240304 | 191400 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20240304 | 191300 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20240304 | 191200 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20240304 | 191100 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20240304 | 191000 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20240304 | 190900 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20240304 | 190800 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20240304 | 190700 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20240304 | 190600 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20240304 | 190500 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20240304 | 190400 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20240304 | 190300 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20240304 | 190200 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20240304 | 190100 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20240304 | 190000 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20240304 | 185900 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20240304 | 185800 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20240304 | 185700 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20240304 | 185600 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 5708 |
| 93 | 20240304 | 185500 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20240304 | 185400 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20240304 | 185300 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20240304 | 185200 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20240304 | 185100 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20240304 | 185000 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20240304 | 184900 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20240304 | 184800 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20240304 | 184700 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20240304 | 184600 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20240304 | 184500 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20240304 | 184400 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20240304 | 184300 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20240304 | 184200 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20240304 | 184100 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20240304 | 184000 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20240304 | 183900 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20240304 | 183800 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20240304 | 183700 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20240304 | 183600 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20240304 | 183500 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20240304 | 183400 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20240304 | 183300 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20240304 | 183200 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20240304 | 183100 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20240304 | 183000 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20240304 | 182900 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20240304 | 182800 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20240304 | 182700 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20240304 | 182600 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 5708 |
| 123 | 20240304 | 182500 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20240304 | 182400 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20240304 | 182300 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20240304 | 182200 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20240304 | 182100 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20240304 | 182000 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20240304 | 181900 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20240304 | 181800 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20240304 | 181700 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20240304 | 181600 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20240304 | 181500 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20240304 | 181400 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20240304 | 181300 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20240304 | 181200 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20240304 | 181100 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20240304 | 181000 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20240304 | 180900 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20240304 | 180800 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20240304 | 180700 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20240304 | 180600 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20240304 | 180500 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20240304 | 180400 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20240304 | 180300 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20240304 | 180200 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20240304 | 180100 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20240304 | 180000 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20240304 | 175900 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20240304 | 175800 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20240304 | 175700 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20240304 | 175600 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 5708 |
| 153 | 20240304 | 175500 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20240304 | 175400 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20240304 | 175300 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20240304 | 175200 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20240304 | 175100 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20240304 | 175000 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20240304 | 174900 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20240304 | 174800 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20240304 | 174700 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20240304 | 174600 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20240304 | 174500 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20240304 | 174400 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20240304 | 174300 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20240304 | 174200 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20240304 | 174100 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20240304 | 174000 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20240304 | 173900 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20240304 | 173800 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20240304 | 173700 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20240304 | 173600 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20240304 | 173500 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20240304 | 173400 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20240304 | 173300 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20240304 | 173200 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20240304 | 173100 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20240304 | 173000 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20240304 | 172900 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20240304 | 172800 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20240304 | 172700 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20240304 | 172600 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 5708 |
| 183 | 20240304 | 172500 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20240304 | 172400 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20240304 | 172300 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20240304 | 172200 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20240304 | 172100 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20240304 | 172000 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20240304 | 171900 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20240304 | 171800 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20240304 | 171700 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20240304 | 171600 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20240304 | 171500 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20240304 | 171400 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20240304 | 171300 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20240304 | 171200 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20240304 | 171100 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20240304 | 171000 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20240304 | 170900 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20240304 | 170800 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20240304 | 170700 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20240304 | 170600 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20240304 | 170500 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20240304 | 170400 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20240304 | 170300 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20240304 | 170200 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20240304 | 170100 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20240304 | 170000 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20240304 | 165900 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20240304 | 165800 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20240304 | 165700 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20240304 | 165600 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 5708 |
| 213 | 20240304 | 165500 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20240304 | 165400 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20240304 | 165300 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20240304 | 165200 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20240304 | 165100 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20240304 | 165000 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20240304 | 164900 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20240304 | 164800 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20240304 | 164700 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20240304 | 164600 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20240304 | 164500 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20240304 | 164400 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20240304 | 164300 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20240304 | 164200 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20240304 | 164100 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20240304 | 164000 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20240304 | 163900 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20240304 | 163800 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20240304 | 163700 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20240304 | 163600 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20240304 | 163500 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20240304 | 163400 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20240304 | 163300 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20240304 | 163200 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20240304 | 163100 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20240304 | 163000 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20240304 | 162900 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20240304 | 162800 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20240304 | 162700 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20240304 | 162600 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 5708 |
| 243 | 20240304 | 162500 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20240304 | 162400 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20240304 | 162300 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20240304 | 162200 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20240304 | 162100 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20240304 | 162000 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20240304 | 161900 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20240304 | 161800 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20240304 | 161700 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20240304 | 161600 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20240304 | 161500 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20240304 | 161400 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20240304 | 161300 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20240304 | 161200 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20240304 | 161100 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20240304 | 161000 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20240304 | 160900 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20240304 | 160800 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20240304 | 160700 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20240304 | 160600 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20240304 | 160500 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20240304 | 160400 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20240304 | 160300 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20240304 | 160200 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20240304 | 160100 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20240304 | 160000 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20240304 | 155900 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20240304 | 155800 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20240304 | 155700 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20240304 | 155600 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 5708 |
| 273 | 20240304 | 155500 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20240304 | 155400 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20240304 | 155300 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20240304 | 155200 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20240304 | 155100 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20240304 | 155000 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20240304 | 154900 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20240304 | 154800 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20240304 | 154700 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 282 | 20240304 | 154600 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 283 | 20240304 | 154500 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 284 | 20240304 | 154400 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 285 | 20240304 | 154300 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 286 | 20240304 | 154200 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 287 | 20240304 | 154100 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 288 | 20240304 | 154000 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 289 | 20240304 | 153900 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 290 | 20240304 | 153800 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 291 | 20240304 | 153700 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 292 | 20240304 | 153600 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 293 | 20240304 | 153500 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 294 | 20240304 | 153400 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 295 | 20240304 | 153300 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 296 | 20240304 | 153200 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 297 | 20240304 | 153100 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 298 | 20240304 | 153000 | 5806116200 | 20650 | 20650 | 20650 | 20650 | 5708 |
| 299 | 20240304 | 152900 | 5688246000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 300 | 20240304 | 152800 | 5688246000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 301 | 20240304 | 152700 | 5688246000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 302 | 20240304 | 152600 | 5688246000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 303 | 20240304 | 152500 | 5688246000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 304 | 20240304 | 152400 | 5688246000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 305 | 20240304 | 152300 | 5688246000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 306 | 20240304 | 152200 | 5688246000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 307 | 20240304 | 152100 | 5688246000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 308 | 20240304 | 152000 | 5688246000 | 20600 | 20600 | 20600 | 20600 | 0 |
| 309 | 20240304 | 151900 | 5688246000 | 20600 | 20600 | 20650 | 20600 | 741 |
| 310 | 20240304 | 151800 | 5672966250 | 20600 | 20650 | 20650 | 20600 | 1019 |
| 311 | 20240304 | 151700 | 5651962400 | 20600 | 20600 | 20600 | 20600 | 245 |
| 312 | 20240304 | 151600 | 5646915400 | 20600 | 20650 | 20650 | 20600 | 23 |
| 313 | 20240304 | 151500 | 5646440600 | 20650 | 20550 | 20650 | 20550 | 247 |
| 314 | 20240304 | 151400 | 5641351250 | 20700 | 20550 | 20700 | 20550 | 2056 |
| 315 | 20240304 | 151300 | 5598808400 | 20650 | 20600 | 20650 | 20600 | 1026 |
| 316 | 20240304 | 151200 | 5577634600 | 20600 | 20650 | 20650 | 20600 | 1083 |
| 317 | 20240304 | 151100 | 5555274800 | 20550 | 20600 | 20650 | 20550 | 5211 |
| 318 | 20240304 | 151000 | 5447729050 | 20600 | 20600 | 20650 | 20550 | 670 |
| 319 | 20240304 | 150900 | 5433929800 | 20600 | 20650 | 20650 | 20600 | 514 |
| 320 | 20240304 | 150800 | 5423339950 | 20600 | 20600 | 20650 | 20600 | 294 |
| 321 | 20240304 | 150700 | 5417279750 | 20600 | 20650 | 20650 | 20600 | 1768 |
| 322 | 20240304 | 150600 | 5380858700 | 20650 | 20650 | 20650 | 20600 | 130 |
| 323 | 20240304 | 150500 | 5378178000 | 20600 | 20650 | 20650 | 20550 | 4072 |
| 324 | 20240304 | 150400 | 5294263050 | 20650 | 20650 | 20650 | 20650 | 1238 |
| 325 | 20240304 | 150300 | 5268698350 | 20650 | 20650 | 20700 | 20650 | 1446 |
| 326 | 20240304 | 150200 | 5238838200 | 20650 | 20650 | 20700 | 20600 | 3920 |
| 327 | 20240304 | 150100 | 5157827050 | 20600 | 20600 | 20650 | 20600 | 170 |
| 328 | 20240304 | 150000 | 5154324100 | 20650 | 20650 | 20650 | 20600 | 173 |
| 329 | 20240304 | 145900 | 5150756150 | 20600 | 20600 | 20650 | 20600 | 70 |
| 330 | 20240304 | 145800 | 5149313900 | 20600 | 20650 | 20650 | 20600 | 812 |
| 331 | 20240304 | 145700 | 5132555700 | 20600 | 20650 | 20650 | 20600 | 77 |
| 332 | 20240304 | 145600 | 5130969150 | 20650 | 20600 | 20650 | 20600 | 3912 |
| 333 | 20240304 | 145500 | 5050188050 | 20650 | 20650 | 20650 | 20650 | 9 |
| 334 | 20240304 | 145400 | 5050002200 | 20650 | 20650 | 20650 | 20600 | 1422 |
| 335 | 20240304 | 145300 | 5020648200 | 20650 | 20600 | 20650 | 20600 | 19 |
| 336 | 20240304 | 145200 | 5020256050 | 20600 | 20650 | 20650 | 20600 | 68 |
| 337 | 20240304 | 145100 | 5018855150 | 20650 | 20600 | 20650 | 20600 | 589 |
| 338 | 20240304 | 145000 | 5006704850 | 20650 | 20600 | 20650 | 20600 | 344 |
| 339 | 20240304 | 144900 | 4999618400 | 20600 | 20600 | 20600 | 20550 | 337 |
| 340 | 20240304 | 144800 | 4992677000 | 20550 | 20600 | 20600 | 20550 | 216 |
| 341 | 20240304 | 144700 | 4988229450 | 20600 | 20600 | 20600 | 20600 | 1407 |
| 342 | 20240304 | 144600 | 4959245250 | 20650 | 20650 | 20650 | 20650 | 296 |
| 343 | 20240304 | 144500 | 4953132850 | 20650 | 20650 | 20650 | 20650 | 75 |
| 344 | 20240304 | 144400 | 4951584100 | 20600 | 20650 | 20650 | 20600 | 432 |
| 345 | 20240304 | 144300 | 4942664400 | 20650 | 20600 | 20650 | 20550 | 2483 |
| 346 | 20240304 | 144200 | 4891397450 | 20600 | 20600 | 20600 | 20600 | 2086 |
| 347 | 20240304 | 144100 | 4848425850 | 20600 | 20550 | 20600 | 20550 | 1185 |
| 348 | 20240304 | 144000 | 4824022200 | 20550 | 20600 | 20600 | 20550 | 22 |
| 349 | 20240304 | 143900 | 4823570050 | 20600 | 20600 | 20600 | 20550 | 867 |
| 350 | 20240304 | 143800 | 4805711650 | 20600 | 20550 | 20600 | 20550 | 177 |
| 351 | 20240304 | 143700 | 4802074200 | 20600 | 20550 | 20600 | 20550 | 131 |
| 352 | 20240304 | 143600 | 4799380200 | 20550 | 20550 | 20600 | 20550 | 1170 |
| 353 | 20240304 | 143500 | 4775282700 | 20600 | 20600 | 20600 | 20550 | 849 |
| 354 | 20240304 | 143400 | 4757833050 | 20600 | 20600 | 20650 | 20450 | 9743 |
| 355 | 20240304 | 143300 | 4557922750 | 20650 | 20600 | 20650 | 20600 | 60 |
| 356 | 20240304 | 143200 | 4556684800 | 20650 | 20650 | 20650 | 20650 | 980 |
| 357 | 20240304 | 143100 | 4536447800 | 20650 | 20650 | 20700 | 20600 | 1078 |
| 358 | 20240304 | 143000 | 4514192700 | 20650 | 20650 | 20650 | 20600 | 1047 |
| 359 | 20240304 | 142900 | 4492574400 | 20650 | 20600 | 20650 | 20600 | 616 |
| 360 | 20240304 | 142800 | 4479882850 | 20600 | 20650 | 20650 | 20600 | 627 |
| 361 | 20240304 | 142700 | 4466938800 | 20650 | 20650 | 20650 | 20600 | 565 |
| 362 | 20240304 | 142600 | 4455274200 | 20650 | 20650 | 20650 | 20650 | 3139 |
| 363 | 20240304 | 142500 | 4390453850 | 20650 | 20600 | 20650 | 20600 | 675 |
| 364 | 20240304 | 142400 | 4376541150 | 20600 | 20650 | 20650 | 20600 | 612 |
| 365 | 20240304 | 142300 | 4363932750 | 20650 | 20600 | 20650 | 20600 | 259 |
| 366 | 20240304 | 142200 | 4358595350 | 20650 | 20650 | 20650 | 20650 | 273 |
| 367 | 20240304 | 142100 | 4352957900 | 20650 | 20650 | 20650 | 20600 | 144 |
| 368 | 20240304 | 142000 | 4349987900 | 20600 | 20600 | 20600 | 20600 | 450 |
| 369 | 20240304 | 141900 | 4340717900 | 20600 | 20600 | 20600 | 20600 | 111 |
| 370 | 20240304 | 141800 | 4338431300 | 20600 | 20550 | 20600 | 20550 | 81 |
| 371 | 20240304 | 141700 | 4336763950 | 20600 | 20600 | 20600 | 20550 | 229 |
| 372 | 20240304 | 141600 | 4332050450 | 20600 | 20600 | 20600 | 20600 | 333 |
| 373 | 20240304 | 141500 | 4325190650 | 20600 | 20550 | 20600 | 20550 | 188 |
| 374 | 20240304 | 141400 | 4321325300 | 20600 | 20600 | 20600 | 20550 | 747 |
| 375 | 20240304 | 141300 | 4305942650 | 20600 | 20600 | 20600 | 20600 | 185 |
| 376 | 20240304 | 141200 | 4302131650 | 20600 | 20600 | 20600 | 20600 | 1714 |
| 377 | 20240304 | 141100 | 4266823250 | 20600 | 20600 | 20600 | 20600 | 1458 |
| 378 | 20240304 | 141000 | 4236788450 | 20550 | 20550 | 20550 | 20550 | 21 |
| 379 | 20240304 | 140900 | 4236356900 | 20600 | 20550 | 20600 | 20550 | 84 |
| 380 | 20240304 | 140800 | 4234628800 | 20550 | 20550 | 20550 | 20550 | 0 |
| 381 | 20240304 | 140700 | 4234628800 | 20550 | 20600 | 20600 | 20550 | 169 |
| 382 | 20240304 | 140600 | 4231153750 | 20550 | 20600 | 20600 | 20550 | 127 |
| 383 | 20240304 | 140500 | 4228538900 | 20600 | 20550 | 20600 | 20550 | 76 |
| 384 | 20240304 | 140400 | 4226975100 | 20550 | 20600 | 20600 | 20550 | 116 |
| 385 | 20240304 | 140300 | 4224585750 | 20600 | 20550 | 20600 | 20550 | 225 |
| 386 | 20240304 | 140200 | 4219960050 | 20550 | 20550 | 20550 | 20550 | 1202 |
| 387 | 20240304 | 140100 | 4195258950 | 20600 | 20550 | 20600 | 20550 | 1437 |
| 388 | 20240304 | 140000 | 4165661650 | 20550 | 20550 | 20600 | 20500 | 904 |
| 389 | 20240304 | 135900 | 4147082200 | 20550 | 20500 | 20550 | 20500 | 60 |
| 390 | 20240304 | 135800 | 4145850300 | 20550 | 20550 | 20550 | 20550 | 50 |
| 391 | 20240304 | 135700 | 4144822800 | 20550 | 20550 | 20550 | 20550 | 621 |
| 392 | 20240304 | 135600 | 4132061250 | 20500 | 20550 | 20550 | 20500 | 96 |
| 393 | 20240304 | 135500 | 4130093000 | 20550 | 20500 | 20550 | 20500 | 777 |
| 394 | 20240304 | 135400 | 4114160900 | 20500 | 20550 | 20550 | 20450 | 4542 |
| 395 | 20240304 | 135300 | 4021077900 | 20600 | 20600 | 20600 | 20550 | 207 |
| 396 | 20240304 | 135200 | 4016817100 | 20550 | 20600 | 20600 | 20550 | 1051 |
| 397 | 20240304 | 135100 | 3995177700 | 20600 | 20600 | 20600 | 20550 | 169 |
| 398 | 20240304 | 135000 | 3991697400 | 20600 | 20600 | 20600 | 20600 | 1136 |
| 399 | 20240304 | 134900 | 3968295800 | 20600 | 20600 | 20600 | 20600 | 58 |
| 400 | 20240304 | 134800 | 3967101000 | 20600 | 20600 | 20600 | 20550 | 865 |
| 401 | 20240304 | 134700 | 3949288100 | 20600 | 20600 | 20600 | 20550 | 68 |
| 402 | 20240304 | 134600 | 3947888500 | 20600 | 20550 | 20650 | 20500 | 1978 |
| 403 | 20240304 | 134500 | 3907151750 | 20500 | 20550 | 20550 | 20500 | 328 |
| 404 | 20240304 | 134400 | 3900415300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 405 | 20240304 | 134300 | 3900415300 | 20550 | 20500 | 20550 | 20500 | 1043 |
| 406 | 20240304 | 134200 | 3878981850 | 20500 | 20500 | 20500 | 20500 | 2 |
| 407 | 20240304 | 134100 | 3878940850 | 20550 | 20500 | 20550 | 20500 | 75 |
| 408 | 20240304 | 134000 | 3877401350 | 20500 | 20550 | 20550 | 20500 | 488 |
| 409 | 20240304 | 133900 | 3867377950 | 20550 | 20600 | 20600 | 20550 | 1189 |
| 410 | 20240304 | 133800 | 3842893550 | 20500 | 20600 | 20600 | 20500 | 1664 |
| 411 | 20240304 | 133700 | 3808701050 | 20600 | 20600 | 20600 | 20550 | 235 |
| 412 | 20240304 | 133600 | 3803862350 | 20600 | 20600 | 20600 | 20550 | 44 |
| 413 | 20240304 | 133500 | 3802957050 | 20600 | 20600 | 20600 | 20550 | 195 |
| 414 | 20240304 | 133400 | 3798942500 | 20600 | 20550 | 20600 | 20550 | 3143 |
| 415 | 20240304 | 133300 | 3734224250 | 20550 | 20500 | 20550 | 20500 | 75 |
| 416 | 20240304 | 133200 | 3732684800 | 20500 | 20550 | 20550 | 20450 | 246 |
| 417 | 20240304 | 133100 | 3727635800 | 20500 | 20450 | 20500 | 20450 | 123 |
| 418 | 20240304 | 133000 | 3725118450 | 20500 | 20500 | 20500 | 20500 | 38 |
| 419 | 20240304 | 132900 | 3724339450 | 20500 | 20500 | 20500 | 20450 | 203 |
| 420 | 20240304 | 132800 | 3720182050 | 20500 | 20500 | 20500 | 20500 | 396 |
| 421 | 20240304 | 132700 | 3712064050 | 20500 | 20500 | 20500 | 20500 | 140 |
| 422 | 20240304 | 132600 | 3709194050 | 20500 | 20500 | 20500 | 20500 | 55 |
| 423 | 20240304 | 132500 | 3708066550 | 20500 | 20500 | 20500 | 20500 | 2 |
| 424 | 20240304 | 132400 | 3708025550 | 20500 | 20500 | 20500 | 20500 | 498 |
| 425 | 20240304 | 132300 | 3697816550 | 20550 | 20550 | 20600 | 20500 | 1932 |
| 426 | 20240304 | 132200 | 3658177050 | 20550 | 20550 | 20550 | 20550 | 148 |
| 427 | 20240304 | 132100 | 3655135650 | 20550 | 20500 | 20550 | 20500 | 61 |
| 428 | 20240304 | 132000 | 3653883200 | 20550 | 20550 | 20550 | 20550 | 11 |
| 429 | 20240304 | 131900 | 3653657150 | 20550 | 20500 | 20550 | 20500 | 625 |
| 430 | 20240304 | 131800 | 3640817700 | 20500 | 20500 | 20550 | 20500 | 442 |
| 431 | 20240304 | 131700 | 3631750200 | 20500 | 20500 | 20500 | 20500 | 522 |
| 432 | 20240304 | 131600 | 3621049200 | 20550 | 20550 | 20550 | 20550 | 113 |
| 433 | 20240304 | 131500 | 3618727050 | 20550 | 20500 | 20600 | 20500 | 1379 |
| 434 | 20240304 | 131400 | 3590391100 | 20500 | 20450 | 20500 | 20450 | 2170 |
| 435 | 20240304 | 131300 | 3545910700 | 20500 | 20450 | 20500 | 20450 | 97 |
| 436 | 20240304 | 131200 | 3543925100 | 20500 | 20500 | 20500 | 20450 | 263 |
| 437 | 20240304 | 131100 | 3538536600 | 20500 | 20450 | 20500 | 20450 | 75 |
| 438 | 20240304 | 131000 | 3537000900 | 20500 | 20500 | 20500 | 20450 | 255 |
| 439 | 20240304 | 130900 | 3531777700 | 20500 | 20450 | 20500 | 20450 | 342 |
| 440 | 20240304 | 130800 | 3524781850 | 20450 | 20450 | 20450 | 20450 | 151 |
| 441 | 20240304 | 130700 | 3521693900 | 20450 | 20500 | 20500 | 20450 | 91 |
| 442 | 20240304 | 130600 | 3519831050 | 20450 | 20500 | 20500 | 20450 | 1367 |
| 443 | 20240304 | 130500 | 3491817150 | 20550 | 20550 | 20550 | 20500 | 85 |
| 444 | 20240304 | 130400 | 3490071500 | 20550 | 20550 | 20550 | 20550 | 1 |
| 445 | 20240304 | 130300 | 3490050950 | 20550 | 20500 | 20550 | 20500 | 242 |
| 446 | 20240304 | 130200 | 3485088000 | 20550 | 20500 | 20550 | 20500 | 331 |
| 447 | 20240304 | 130100 | 3478298450 | 20550 | 20500 | 20550 | 20500 | 62 |
| 448 | 20240304 | 130000 | 3477025500 | 20500 | 20500 | 20500 | 20500 | 0 |
| 449 | 20240304 | 125900 | 3477025500 | 20500 | 20550 | 20550 | 20500 | 117 |
| 450 | 20240304 | 125800 | 3474622950 | 20550 | 20550 | 20550 | 20500 | 473 |
| 451 | 20240304 | 125700 | 3464903900 | 20550 | 20550 | 20550 | 20550 | 60 |
| 452 | 20240304 | 125600 | 3463670900 | 20550 | 20550 | 20550 | 20550 | 1044 |
| 453 | 20240304 | 125500 | 3442216700 | 20500 | 20600 | 20600 | 20500 | 1585 |
| 454 | 20240304 | 125400 | 3409634900 | 20550 | 20600 | 20600 | 20550 | 165 |
| 455 | 20240304 | 125300 | 3406236950 | 20600 | 20600 | 20600 | 20600 | 49 |
| 456 | 20240304 | 125200 | 3405227550 | 20600 | 20600 | 20600 | 20600 | 10 |
| 457 | 20240304 | 125100 | 3405021550 | 20600 | 20500 | 20600 | 20500 | 2556 |
| 458 | 20240304 | 125000 | 3352441400 | 20500 | 20550 | 20550 | 20500 | 109 |
| 459 | 20240304 | 124900 | 3350205100 | 20550 | 20550 | 20550 | 20550 | 389 |
| 460 | 20240304 | 124800 | 3342211150 | 20550 | 20550 | 20550 | 20550 | 300 |
| 461 | 20240304 | 124700 | 3336046150 | 20550 | 20500 | 20550 | 20500 | 138 |
| 462 | 20240304 | 124600 | 3333215250 | 20500 | 20500 | 20500 | 20500 | 1057 |
| 463 | 20240304 | 124500 | 3311546750 | 20550 | 20550 | 20550 | 20500 | 299 |
| 464 | 20240304 | 124400 | 3305402800 | 20550 | 20550 | 20550 | 20550 | 36 |
| 465 | 20240304 | 124300 | 3304663000 | 20550 | 20500 | 20550 | 20500 | 225 |
| 466 | 20240304 | 124200 | 3300048550 | 20500 | 20500 | 20550 | 20450 | 517 |
| 467 | 20240304 | 124100 | 3289441350 | 20450 | 20450 | 20500 | 20450 | 353 |
| 468 | 20240304 | 124000 | 3282209550 | 20500 | 20550 | 20550 | 20450 | 4685 |
| 469 | 20240304 | 123900 | 3186174700 | 20550 | 20550 | 20550 | 20500 | 1155 |
| 470 | 20240304 | 123800 | 3162495000 | 20550 | 20550 | 20550 | 20550 | 35 |
| 471 | 20240304 | 123700 | 3161775750 | 20550 | 20500 | 20550 | 20500 | 394 |
| 472 | 20240304 | 123600 | 3153684300 | 20500 | 20550 | 20550 | 20500 | 105 |
| 473 | 20240304 | 123500 | 3151528750 | 20550 | 20550 | 20550 | 20500 | 477 |
| 474 | 20240304 | 123400 | 3141731000 | 20550 | 20500 | 20550 | 20500 | 1032 |
| 475 | 20240304 | 123300 | 3120573500 | 20500 | 20500 | 20500 | 20450 | 119 |
| 476 | 20240304 | 123200 | 3118137050 | 20500 | 20500 | 20500 | 20450 | 99 |
| 477 | 20240304 | 123100 | 3116108200 | 20500 | 20450 | 20500 | 20450 | 1798 |
| 478 | 20240304 | 123000 | 3079337150 | 20400 | 20400 | 20400 | 20350 | 1657 |
| 479 | 20240304 | 122900 | 3045536150 | 20400 | 20400 | 20400 | 20350 | 109 |
| 480 | 20240304 | 122800 | 3043314800 | 20400 | 20350 | 20400 | 20350 | 93 |
| 481 | 20240304 | 122700 | 3041419400 | 20400 | 20350 | 20400 | 20350 | 222 |
| 482 | 20240304 | 122600 | 3036898250 | 20400 | 20350 | 20400 | 20350 | 108 |
| 483 | 20240304 | 122500 | 3034700050 | 20400 | 20400 | 20400 | 20400 | 46 |
| 484 | 20240304 | 122400 | 3033761650 | 20400 | 20350 | 20400 | 20350 | 59 |
| 485 | 20240304 | 122300 | 3032559400 | 20400 | 20350 | 20400 | 20350 | 95 |
| 486 | 20240304 | 122200 | 3030623850 | 20400 | 20350 | 20400 | 20300 | 1761 |
| 487 | 20240304 | 122100 | 2994716150 | 20400 | 20400 | 20400 | 20350 | 93 |
| 488 | 20240304 | 122000 | 2992820350 | 20400 | 20350 | 20400 | 20350 | 109 |
| 489 | 20240304 | 121900 | 2990601900 | 20400 | 20350 | 20400 | 20350 | 6998 |
| 490 | 20240304 | 121800 | 2847848450 | 20350 | 20350 | 20350 | 20350 | 37 |
| 491 | 20240304 | 121700 | 2847095500 | 20350 | 20350 | 20350 | 20350 | 673 |
| 492 | 20240304 | 121600 | 2833399950 | 20350 | 20350 | 20350 | 20300 | 60 |
| 493 | 20240304 | 121500 | 2832181000 | 20350 | 20350 | 20400 | 20350 | 614 |
| 494 | 20240304 | 121400 | 2819685050 | 20350 | 20350 | 20350 | 20350 | 60 |
| 495 | 20240304 | 121300 | 2818464050 | 20350 | 20350 | 20350 | 20300 | 185 |
| 496 | 20240304 | 121200 | 2814703150 | 20350 | 20350 | 20350 | 20300 | 65 |
| 497 | 20240304 | 121100 | 2813381500 | 20350 | 20350 | 20350 | 20350 | 50 |
| 498 | 20240304 | 121000 | 2812364000 | 20350 | 20350 | 20350 | 20350 | 194 |
| 499 | 20240304 | 120900 | 2808416100 | 20300 | 20300 | 20350 | 20300 | 450 |
| 500 | 20240304 | 120800 | 2799278100 | 20250 | 20300 | 20300 | 20250 | 32 |
| 501 | 20240304 | 120700 | 2798629550 | 20300 | 20300 | 20300 | 20250 | 172 |
| 502 | 20240304 | 120600 | 2795142950 | 20300 | 20300 | 20300 | 20300 | 60 |
| 503 | 20240304 | 120500 | 2793924950 | 20300 | 20250 | 20300 | 20250 | 1101 |
| 504 | 20240304 | 120400 | 2771576600 | 20300 | 20300 | 20300 | 20300 | 35 |
| 505 | 20240304 | 120300 | 2770866100 | 20300 | 20300 | 20300 | 20300 | 188 |
| 506 | 20240304 | 120200 | 2767049700 | 20300 | 20300 | 20300 | 20300 | 25 |
| 507 | 20240304 | 120100 | 2766542200 | 20300 | 20300 | 20300 | 20250 | 125 |
| 508 | 20240304 | 120000 | 2764007550 | 20300 | 20250 | 20300 | 20250 | 8 |
| 509 | 20240304 | 115900 | 2763845200 | 20250 | 20250 | 20300 | 20250 | 369 |
| 510 | 20240304 | 115800 | 2756371000 | 20300 | 20250 | 20300 | 20200 | 1188 |
| 511 | 20240304 | 115700 | 2732317400 | 20250 | 20250 | 20250 | 20200 | 168 |
| 512 | 20240304 | 115600 | 2728916450 | 20250 | 20250 | 20250 | 20200 | 300 |
| 513 | 20240304 | 115500 | 2722849450 | 20250 | 20200 | 20250 | 20200 | 422 |
| 514 | 20240304 | 115400 | 2714311650 | 20200 | 20300 | 20300 | 20200 | 1998 |
| 515 | 20240304 | 115300 | 2673852300 | 20300 | 20250 | 20300 | 20250 | 83 |
| 516 | 20240304 | 115200 | 2672169350 | 20250 | 20250 | 20300 | 20250 | 139 |
| 517 | 20240304 | 115100 | 2669352850 | 20300 | 20300 | 20300 | 20250 | 1261 |
| 518 | 20240304 | 115000 | 2643755000 | 20300 | 20300 | 20300 | 20300 | 8 |
| 519 | 20240304 | 114900 | 2643592600 | 20300 | 20300 | 20300 | 20250 | 93 |
| 520 | 20240304 | 114800 | 2641705750 | 20250 | 20300 | 20300 | 20250 | 166 |
| 521 | 20240304 | 114700 | 2638340700 | 20300 | 20300 | 20300 | 20300 | 46 |
| 522 | 20240304 | 114600 | 2637406900 | 20300 | 20250 | 20300 | 20250 | 46 |
| 523 | 20240304 | 114500 | 2636474150 | 20300 | 20300 | 20300 | 20300 | 46 |
| 524 | 20240304 | 114400 | 2635540350 | 20300 | 20300 | 20300 | 20300 | 8 |
| 525 | 20240304 | 114300 | 2635377950 | 20300 | 20300 | 20300 | 20300 | 121 |
| 526 | 20240304 | 114200 | 2632921650 | 20300 | 20300 | 20300 | 20250 | 79 |
| 527 | 20240304 | 114100 | 2631319000 | 20300 | 20250 | 20300 | 20250 | 81 |
| 528 | 20240304 | 114000 | 2629676500 | 20300 | 20300 | 20300 | 20250 | 70 |
| 529 | 20240304 | 113900 | 2628255550 | 20300 | 20300 | 20300 | 20250 | 118 |
| 530 | 20240304 | 113800 | 2625863700 | 20250 | 20300 | 20300 | 20250 | 63 |
| 531 | 20240304 | 113700 | 2624587650 | 20300 | 20250 | 20300 | 20250 | 101 |
| 532 | 20240304 | 113600 | 2622537550 | 20250 | 20300 | 20300 | 20250 | 57 |
| 533 | 20240304 | 113500 | 2621382700 | 20300 | 20300 | 20300 | 20300 | 149 |
| 534 | 20240304 | 113400 | 2618358000 | 20300 | 20300 | 20300 | 20250 | 52 |
| 535 | 20240304 | 113300 | 2617303450 | 20300 | 20300 | 20300 | 20250 | 154 |
| 536 | 20240304 | 113200 | 2614182600 | 20300 | 20250 | 20300 | 20250 | 83 |
| 537 | 20240304 | 113100 | 2612501150 | 20300 | 20300 | 20300 | 20300 | 75 |
| 538 | 20240304 | 113000 | 2610978650 | 20250 | 20300 | 20300 | 20250 | 40 |
| 539 | 20240304 | 112900 | 2610167700 | 20300 | 20300 | 20300 | 20300 | 86 |
| 540 | 20240304 | 112800 | 2608421900 | 20300 | 20300 | 20300 | 20300 | 57 |
| 541 | 20240304 | 112700 | 2607264800 | 20300 | 20250 | 20300 | 20250 | 831 |
| 542 | 20240304 | 112600 | 2590421900 | 20250 | 20300 | 20300 | 20250 | 1084 |
| 543 | 20240304 | 112500 | 2568416750 | 20300 | 20300 | 20300 | 20250 | 494 |
| 544 | 20240304 | 112400 | 2558409850 | 20300 | 20300 | 20300 | 20300 | 7 |
| 545 | 20240304 | 112300 | 2558267750 | 20300 | 20250 | 20300 | 20250 | 126 |
| 546 | 20240304 | 112200 | 2555712950 | 20250 | 20250 | 20300 | 20250 | 106 |
| 547 | 20240304 | 112100 | 2553566100 | 20300 | 20250 | 20300 | 20250 | 603 |
| 548 | 20240304 | 112000 | 2541325700 | 20250 | 20250 | 20300 | 20250 | 719 |
| 549 | 20240304 | 111900 | 2526764800 | 20250 | 20300 | 20300 | 20250 | 135 |
| 550 | 20240304 | 111800 | 2524028300 | 20300 | 20300 | 20300 | 20250 | 107 |
| 551 | 20240304 | 111700 | 2521858200 | 20300 | 20300 | 20300 | 20250 | 316 |
| 552 | 20240304 | 111600 | 2515452400 | 20250 | 20300 | 20300 | 20250 | 336 |
| 553 | 20240304 | 111500 | 2508648000 | 20300 | 20300 | 20300 | 20250 | 164 |
| 554 | 20240304 | 111400 | 2505324750 | 20250 | 20200 | 20300 | 20200 | 70 |
| 555 | 20240304 | 111300 | 2503909400 | 20250 | 20250 | 20250 | 20250 | 52 |
| 556 | 20240304 | 111200 | 2502856400 | 20200 | 20250 | 20300 | 20200 | 193 |
| 557 | 20240304 | 111100 | 2498955100 | 20250 | 20250 | 20300 | 20250 | 293 |
| 558 | 20240304 | 111000 | 2493018250 | 20250 | 20250 | 20300 | 20250 | 171 |
| 559 | 20240304 | 110900 | 2489555050 | 20250 | 20250 | 20300 | 20250 | 306 |
| 560 | 20240304 | 110800 | 2483356450 | 20300 | 20200 | 20300 | 20200 | 619 |
| 561 | 20240304 | 110700 | 2470825200 | 20250 | 20250 | 20250 | 20200 | 392 |
| 562 | 20240304 | 110600 | 2462902100 | 20250 | 20250 | 20250 | 20200 | 248 |
| 563 | 20240304 | 110500 | 2457883950 | 20300 | 20250 | 20300 | 20250 | 379 |
| 564 | 20240304 | 110400 | 2450206000 | 20250 | 20250 | 20300 | 20250 | 2179 |
| 565 | 20240304 | 110300 | 2406080700 | 20250 | 20250 | 20300 | 20250 | 101 |
| 566 | 20240304 | 110200 | 2404033150 | 20250 | 20250 | 20300 | 20250 | 207 |
| 567 | 20240304 | 110100 | 2399839950 | 20300 | 20300 | 20300 | 20250 | 63 |
| 568 | 20240304 | 110000 | 2398561550 | 20300 | 20250 | 20300 | 20250 | 78 |
| 569 | 20240304 | 105900 | 2396981400 | 20250 | 20250 | 20300 | 20250 | 76 |
| 570 | 20240304 | 105800 | 2395439000 | 20250 | 20250 | 20300 | 20250 | 174 |
| 571 | 20240304 | 105700 | 2391915050 | 20250 | 20250 | 20300 | 20250 | 111 |
| 572 | 20240304 | 105600 | 2389664950 | 20250 | 20250 | 20300 | 20250 | 220 |
| 573 | 20240304 | 105500 | 2385200600 | 20300 | 20250 | 20300 | 20250 | 308 |
| 574 | 20240304 | 105400 | 2378961300 | 20300 | 20300 | 20300 | 20250 | 307 |
| 575 | 20240304 | 105300 | 2372732550 | 20300 | 20250 | 20300 | 20250 | 112 |
| 576 | 20240304 | 105200 | 2370461150 | 20250 | 20300 | 20350 | 20250 | 2334 |
| 577 | 20240304 | 105100 | 2323084750 | 20300 | 20350 | 20350 | 20300 | 227 |
| 578 | 20240304 | 105000 | 2318473200 | 20350 | 20350 | 20350 | 20350 | 7 |
| 579 | 20240304 | 104900 | 2318330750 | 20350 | 20350 | 20350 | 20300 | 300 |
| 580 | 20240304 | 104800 | 2312238000 | 20350 | 20350 | 20350 | 20300 | 143 |
| 581 | 20240304 | 104700 | 2309328350 | 20350 | 20350 | 20350 | 20350 | 47 |
| 582 | 20240304 | 104600 | 2308371900 | 20300 | 20350 | 20350 | 20300 | 100 |
| 583 | 20240304 | 104500 | 2306338700 | 20350 | 20300 | 20350 | 20300 | 153 |
| 584 | 20240304 | 104400 | 2303226350 | 20300 | 20350 | 20350 | 20300 | 435 |
| 585 | 20240304 | 104300 | 2294380000 | 20350 | 20300 | 20350 | 20300 | 798 |
| 586 | 20240304 | 104200 | 2278178650 | 20300 | 20350 | 20400 | 20300 | 1372 |
| 587 | 20240304 | 104100 | 2250291900 | 20350 | 20350 | 20400 | 20300 | 1311 |
| 588 | 20240304 | 104000 | 2223616800 | 20400 | 20400 | 20400 | 20400 | 110 |
| 589 | 20240304 | 103900 | 2221372800 | 20400 | 20350 | 20400 | 20350 | 257 |
| 590 | 20240304 | 103800 | 2216139250 | 20400 | 20350 | 20400 | 20350 | 28 |
| 591 | 20240304 | 103700 | 2215569050 | 20350 | 20400 | 20400 | 20350 | 154 |
| 592 | 20240304 | 103600 | 2212432800 | 20350 | 20350 | 20350 | 20350 | 679 |
| 593 | 20240304 | 103500 | 2198615150 | 20350 | 20350 | 20350 | 20300 | 81 |
| 594 | 20240304 | 103400 | 2196968600 | 20300 | 20350 | 20350 | 20300 | 402 |
| 595 | 20240304 | 103300 | 2188790500 | 20300 | 20300 | 20350 | 20300 | 710 |
| 596 | 20240304 | 103200 | 2174373700 | 20350 | 20350 | 20350 | 20300 | 1092 |
| 597 | 20240304 | 103100 | 2152195550 | 20350 | 20300 | 20350 | 20300 | 625 |
| 598 | 20240304 | 103000 | 2139505750 | 20350 | 20300 | 20350 | 20300 | 558 |
| 599 | 20240304 | 102900 | 2128176900 | 20300 | 20350 | 20350 | 20300 | 694 |
| 600 | 20240304 | 102800 | 2114056500 | 20400 | 20400 | 20400 | 20400 | 52 |
| 601 | 20240304 | 102700 | 2112995700 | 20400 | 20400 | 20400 | 20400 | 118 |
| 602 | 20240304 | 102600 | 2110588500 | 20350 | 20400 | 20400 | 20350 | 192 |
| 603 | 20240304 | 102500 | 2106680300 | 20400 | 20400 | 20400 | 20350 | 130 |
| 604 | 20240304 | 102400 | 2104032300 | 20400 | 20350 | 20400 | 20350 | 59 |
| 605 | 20240304 | 102300 | 2102831150 | 20350 | 20400 | 20400 | 20350 | 292 |
| 606 | 20240304 | 102200 | 2096884750 | 20350 | 20350 | 20350 | 20350 | 207 |
| 607 | 20240304 | 102100 | 2092672300 | 20400 | 20350 | 20400 | 20350 | 86 |
| 608 | 20240304 | 102000 | 2090920250 | 20350 | 20400 | 20400 | 20350 | 1446 |
| 609 | 20240304 | 101900 | 2061422000 | 20450 | 20450 | 20450 | 20450 | 95 |
| 610 | 20240304 | 101800 | 2059479250 | 20400 | 20450 | 20500 | 20400 | 924 |
| 611 | 20240304 | 101700 | 2040585950 | 20450 | 20400 | 20450 | 20400 | 226 |
| 612 | 20240304 | 101600 | 2035973600 | 20400 | 20400 | 20400 | 20400 | 112 |
| 613 | 20240304 | 101500 | 2033688800 | 20450 | 20400 | 20450 | 20400 | 144 |
| 614 | 20240304 | 101400 | 2030749250 | 20400 | 20400 | 20450 | 20400 | 1962 |
| 615 | 20240304 | 101300 | 1990691600 | 20450 | 20450 | 20450 | 20450 | 140 |
| 616 | 20240304 | 101200 | 1987828600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 617 | 20240304 | 101100 | 1987828600 | 20450 | 20450 | 20450 | 20450 | 2389 |
| 618 | 20240304 | 101000 | 1938973550 | 20450 | 20450 | 20450 | 20450 | 56 |
| 619 | 20240304 | 100900 | 1937828350 | 20500 | 20500 | 20500 | 20500 | 38 |
| 620 | 20240304 | 100800 | 1937049350 | 20500 | 20500 | 20500 | 20500 | 702 |
| 621 | 20240304 | 100700 | 1922658350 | 20550 | 20500 | 20550 | 20450 | 655 |
| 622 | 20240304 | 100600 | 1909223900 | 20500 | 20500 | 20550 | 20500 | 841 |
| 623 | 20240304 | 100500 | 1891983300 | 20550 | 20550 | 20550 | 20550 | 2264 |
| 624 | 20240304 | 100400 | 1845458100 | 20600 | 20600 | 20600 | 20600 | 563 |
| 625 | 20240304 | 100300 | 1833860300 | 20600 | 20600 | 20650 | 20600 | 212 |
| 626 | 20240304 | 100200 | 1829486050 | 20650 | 20550 | 20650 | 20550 | 1637 |
| 627 | 20240304 | 100100 | 1795777500 | 20550 | 20500 | 20600 | 20450 | 3839 |
| 628 | 20240304 | 100000 | 1717026550 | 20500 | 20550 | 20550 | 20500 | 1532 |
| 629 | 20240304 | 095900 | 1685575750 | 20550 | 20550 | 20550 | 20550 | 564 |
| 630 | 20240304 | 095800 | 1673985550 | 20550 | 20550 | 20550 | 20500 | 2132 |
| 631 | 20240304 | 095700 | 1630218400 | 20500 | 20550 | 20550 | 20500 | 114 |
| 632 | 20240304 | 095600 | 1627879300 | 20550 | 20550 | 20550 | 20550 | 756 |
| 633 | 20240304 | 095500 | 1612343500 | 20550 | 20500 | 20550 | 20500 | 1930 |
| 634 | 20240304 | 095400 | 1572688750 | 20550 | 20600 | 20600 | 20550 | 4388 |
| 635 | 20240304 | 095300 | 1482453250 | 20600 | 20600 | 20600 | 20600 | 244 |
| 636 | 20240304 | 095200 | 1477426850 | 20550 | 20550 | 20600 | 20550 | 668 |
| 637 | 20240304 | 095100 | 1463673150 | 20550 | 20550 | 20550 | 20550 | 1698 |
| 638 | 20240304 | 095000 | 1428779250 | 20550 | 20550 | 20550 | 20550 | 301 |
| 639 | 20240304 | 094900 | 1422593700 | 20550 | 20550 | 20550 | 20550 | 363 |
| 640 | 20240304 | 094800 | 1415134050 | 20500 | 20450 | 20500 | 20450 | 1603 |
| 641 | 20240304 | 094700 | 1382293200 | 20450 | 20450 | 20500 | 20400 | 400 |
| 642 | 20240304 | 094600 | 1374124850 | 20450 | 20400 | 20450 | 20400 | 216 |
| 643 | 20240304 | 094500 | 1369712600 | 20450 | 20450 | 20500 | 20450 | 390 |
| 644 | 20240304 | 094400 | 1361737050 | 20450 | 20450 | 20450 | 20400 | 282 |
| 645 | 20240304 | 094300 | 1355971200 | 20400 | 20450 | 20450 | 20400 | 1232 |
| 646 | 20240304 | 094200 | 1330777050 | 20450 | 20350 | 20450 | 20350 | 1368 |
| 647 | 20240304 | 094100 | 1302865850 | 20350 | 20400 | 20400 | 20350 | 1345 |
| 648 | 20240304 | 094000 | 1275454150 | 20350 | 20350 | 20350 | 20350 | 64 |
| 649 | 20240304 | 093900 | 1274151750 | 20350 | 20350 | 20350 | 20350 | 1451 |
| 650 | 20240304 | 093800 | 1244623900 | 20350 | 20350 | 20400 | 20350 | 561 |
| 651 | 20240304 | 093700 | 1233206850 | 20400 | 20350 | 20400 | 20350 | 214 |
| 652 | 20240304 | 093600 | 1228851400 | 20400 | 20350 | 20400 | 20350 | 767 |
| 653 | 20240304 | 093500 | 1213236350 | 20350 | 20400 | 20400 | 20350 | 2094 |
| 654 | 20240304 | 093400 | 1170526000 | 20450 | 20450 | 20450 | 20400 | 255 |
| 655 | 20240304 | 093300 | 1165313050 | 20450 | 20450 | 20450 | 20450 | 755 |
| 656 | 20240304 | 093200 | 1149873300 | 20450 | 20400 | 20500 | 20350 | 1312 |
| 657 | 20240304 | 093100 | 1123060400 | 20400 | 20450 | 20450 | 20400 | 2751 |
| 658 | 20240304 | 093000 | 1066860150 | 20450 | 20450 | 20500 | 20450 | 946 |
| 659 | 20240304 | 092900 | 1047510600 | 20450 | 20450 | 20450 | 20450 | 353 |
| 660 | 20240304 | 092800 | 1040291750 | 20450 | 20550 | 20550 | 20450 | 963 |
| 661 | 20240304 | 092700 | 1020552700 | 20550 | 20500 | 20550 | 20500 | 1222 |
| 662 | 20240304 | 092600 | 995472200 | 20500 | 20450 | 20500 | 20450 | 166 |
| 663 | 20240304 | 092500 | 992077250 | 20450 | 20500 | 20500 | 20450 | 88 |
| 664 | 20240304 | 092400 | 990274300 | 20450 | 20450 | 20450 | 20450 | 253 |
| 665 | 20240304 | 092300 | 985100450 | 20500 | 20550 | 20550 | 20450 | 1982 |
| 666 | 20240304 | 092200 | 944509450 | 20550 | 20500 | 20600 | 20500 | 1634 |
| 667 | 20240304 | 092100 | 910936800 | 20500 | 20500 | 20550 | 20500 | 1343 |
| 668 | 20240304 | 092000 | 883401300 | 20500 | 20350 | 20550 | 20350 | 1426 |
| 669 | 20240304 | 091900 | 854210750 | 20350 | 20450 | 20450 | 20350 | 524 |
| 670 | 20240304 | 091800 | 843521150 | 20450 | 20400 | 20450 | 20400 | 209 |
| 671 | 20240304 | 091700 | 839256350 | 20400 | 20400 | 20450 | 20400 | 2123 |
| 672 | 20240304 | 091600 | 795940500 | 20400 | 20450 | 20450 | 20400 | 603 |
| 673 | 20240304 | 091500 | 783612000 | 20400 | 20400 | 20450 | 20400 | 338 |
| 674 | 20240304 | 091400 | 776712650 | 20400 | 20450 | 20450 | 20400 | 481 |
| 675 | 20240304 | 091300 | 766899250 | 20450 | 20450 | 20550 | 20400 | 1708 |
| 676 | 20240304 | 091200 | 731942450 | 20500 | 20550 | 20550 | 20500 | 1003 |
| 677 | 20240304 | 091100 | 711353750 | 20500 | 20400 | 20500 | 20400 | 1058 |
| 678 | 20240304 | 091000 | 689716300 | 20400 | 20300 | 20400 | 20300 | 3414 |
| 679 | 20240304 | 090900 | 620185500 | 20250 | 20250 | 20300 | 20200 | 1414 |
| 680 | 20240304 | 090800 | 591545350 | 20250 | 20200 | 20250 | 20150 | 1050 |
| 681 | 20240304 | 090700 | 570307450 | 20300 | 20250 | 20350 | 20100 | 3070 |
| 682 | 20240304 | 090600 | 508252050 | 20250 | 20350 | 20350 | 20200 | 3587 |
| 683 | 20240304 | 090500 | 435630750 | 20300 | 20400 | 20400 | 20250 | 3900 |
| 684 | 20240304 | 090400 | 356368550 | 20350 | 20350 | 20400 | 20350 | 3074 |
| 685 | 20240304 | 090300 | 293742600 | 20300 | 20350 | 20350 | 20200 | 2508 |
| 686 | 20240304 | 090200 | 242865300 | 20400 | 20500 | 20500 | 20350 | 1710 |
| 687 | 20240304 | 090100 | 207921600 | 20500 | 20500 | 20500 | 20400 | 4630 |
| 688 | 20240304 | 090000 | 113138650 | 20450 | 20650 | 20650 | 20450 | 4280 |