36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 200300 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 9356 |
| 3 | 20240326 | 200200 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20240326 | 200100 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20240326 | 200000 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20240326 | 195900 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20240326 | 195800 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20240326 | 195700 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20240326 | 195600 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20240326 | 195500 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20240326 | 195400 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20240326 | 195300 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20240326 | 195200 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20240326 | 195100 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20240326 | 195000 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20240326 | 194900 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20240326 | 194800 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20240326 | 194700 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20240326 | 194600 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20240326 | 194500 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20240326 | 194400 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20240326 | 194300 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20240326 | 194200 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20240326 | 194100 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20240326 | 194000 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20240326 | 193900 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20240326 | 193800 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20240326 | 193700 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20240326 | 193600 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20240326 | 193500 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20240326 | 193400 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20240326 | 193300 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 9356 |
| 33 | 20240326 | 193200 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20240326 | 193100 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20240326 | 193000 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20240326 | 192900 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20240326 | 192800 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20240326 | 192700 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20240326 | 192600 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20240326 | 192500 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20240326 | 192400 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20240326 | 192300 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20240326 | 192200 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20240326 | 192100 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20240326 | 192000 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20240326 | 191900 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20240326 | 191800 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20240326 | 191700 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20240326 | 191600 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20240326 | 191500 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20240326 | 191400 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20240326 | 191300 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20240326 | 191200 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20240326 | 191100 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20240326 | 191000 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20240326 | 190900 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20240326 | 190800 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20240326 | 190700 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20240326 | 190600 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20240326 | 190500 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20240326 | 190400 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20240326 | 190300 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 9356 |
| 63 | 20240326 | 190200 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20240326 | 190100 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20240326 | 190000 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20240326 | 185900 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20240326 | 185800 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20240326 | 185700 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20240326 | 185600 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20240326 | 185500 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20240326 | 185400 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20240326 | 185300 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20240326 | 185200 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20240326 | 185100 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20240326 | 185000 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20240326 | 184900 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20240326 | 184800 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20240326 | 184700 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20240326 | 184600 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20240326 | 184500 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20240326 | 184400 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20240326 | 184300 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20240326 | 184200 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20240326 | 184100 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20240326 | 184000 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20240326 | 183900 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20240326 | 183800 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20240326 | 183700 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20240326 | 183600 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20240326 | 183500 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20240326 | 183400 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20240326 | 183300 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 9356 |
| 93 | 20240326 | 183200 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20240326 | 183100 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20240326 | 183000 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20240326 | 182900 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20240326 | 182800 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20240326 | 182700 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20240326 | 182600 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20240326 | 182500 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20240326 | 182400 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20240326 | 182300 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20240326 | 182200 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20240326 | 182100 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20240326 | 182000 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20240326 | 181900 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20240326 | 181800 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20240326 | 181700 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20240326 | 181600 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20240326 | 181500 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20240326 | 181400 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20240326 | 181300 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20240326 | 181200 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20240326 | 181100 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20240326 | 181000 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20240326 | 180900 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20240326 | 180800 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20240326 | 180700 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20240326 | 180600 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20240326 | 180500 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20240326 | 180400 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20240326 | 180300 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 9356 |
| 123 | 20240326 | 180200 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20240326 | 180100 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20240326 | 180000 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20240326 | 175900 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20240326 | 175800 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20240326 | 175700 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20240326 | 175600 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20240326 | 175500 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20240326 | 175400 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20240326 | 175300 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20240326 | 175200 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20240326 | 175100 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20240326 | 175000 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20240326 | 174900 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20240326 | 174800 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20240326 | 174700 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20240326 | 174600 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20240326 | 174500 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20240326 | 174400 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20240326 | 174300 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20240326 | 174200 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20240326 | 174100 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20240326 | 174000 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20240326 | 173900 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20240326 | 173800 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20240326 | 173700 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20240326 | 173600 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20240326 | 173500 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20240326 | 173400 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20240326 | 173300 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 9356 |
| 153 | 20240326 | 173200 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20240326 | 173100 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20240326 | 173000 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20240326 | 172900 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20240326 | 172800 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20240326 | 172700 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20240326 | 172600 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20240326 | 172500 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20240326 | 172400 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20240326 | 172300 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20240326 | 172200 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20240326 | 172100 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20240326 | 172000 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20240326 | 171900 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20240326 | 171800 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20240326 | 171700 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20240326 | 171600 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20240326 | 171500 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20240326 | 171400 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20240326 | 171300 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20240326 | 171200 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20240326 | 171100 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20240326 | 171000 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20240326 | 170900 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20240326 | 170800 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20240326 | 170700 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20240326 | 170600 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20240326 | 170500 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20240326 | 170400 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20240326 | 170300 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 9356 |
| 183 | 20240326 | 170200 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20240326 | 170100 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20240326 | 170000 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20240326 | 165900 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20240326 | 165800 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20240326 | 165700 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20240326 | 165600 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20240326 | 165500 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20240326 | 165400 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20240326 | 165300 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20240326 | 165200 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20240326 | 165100 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20240326 | 165000 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20240326 | 164900 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20240326 | 164800 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20240326 | 164700 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20240326 | 164600 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20240326 | 164500 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20240326 | 164400 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20240326 | 164300 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20240326 | 164200 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20240326 | 164100 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20240326 | 164000 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20240326 | 163900 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20240326 | 163800 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20240326 | 163700 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20240326 | 163600 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20240326 | 163500 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20240326 | 163400 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20240326 | 163300 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 9356 |
| 213 | 20240326 | 163200 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20240326 | 163100 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20240326 | 163000 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20240326 | 162900 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20240326 | 162800 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20240326 | 162700 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20240326 | 162600 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20240326 | 162500 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20240326 | 162400 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20240326 | 162300 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20240326 | 162200 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20240326 | 162100 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20240326 | 162000 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20240326 | 161900 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20240326 | 161800 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20240326 | 161700 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20240326 | 161600 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20240326 | 161500 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20240326 | 161400 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20240326 | 161300 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20240326 | 161200 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20240326 | 161100 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20240326 | 161000 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20240326 | 160900 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20240326 | 160800 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20240326 | 160700 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20240326 | 160600 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20240326 | 160500 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20240326 | 160400 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20240326 | 160300 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 9356 |
| 243 | 20240326 | 160200 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20240326 | 160100 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20240326 | 160000 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20240326 | 155900 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20240326 | 155800 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20240326 | 155700 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20240326 | 155600 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20240326 | 155500 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 251 | 20240326 | 155400 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 252 | 20240326 | 155300 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 253 | 20240326 | 155200 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 254 | 20240326 | 155100 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 255 | 20240326 | 155000 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 256 | 20240326 | 154900 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 257 | 20240326 | 154800 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 258 | 20240326 | 154700 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 259 | 20240326 | 154600 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 260 | 20240326 | 154500 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 261 | 20240326 | 154400 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 262 | 20240326 | 154300 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 263 | 20240326 | 154200 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 264 | 20240326 | 154100 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 265 | 20240326 | 154000 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 266 | 20240326 | 153900 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 267 | 20240326 | 153800 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 268 | 20240326 | 153700 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 269 | 20240326 | 153600 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 270 | 20240326 | 153500 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 271 | 20240326 | 153400 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 272 | 20240326 | 153300 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 9356 |
| 273 | 20240326 | 153200 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 274 | 20240326 | 153100 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 275 | 20240326 | 153000 | 12208812550 | 24450 | 24450 | 24450 | 24450 | 9356 |
| 276 | 20240326 | 152900 | 11980058350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 277 | 20240326 | 152800 | 11980058350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 278 | 20240326 | 152700 | 11980058350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 279 | 20240326 | 152600 | 11980058350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 280 | 20240326 | 152500 | 11980058350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 281 | 20240326 | 152400 | 11980058350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 282 | 20240326 | 152300 | 11980058350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 283 | 20240326 | 152200 | 11980058350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 284 | 20240326 | 152100 | 11980058350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 285 | 20240326 | 152000 | 11980058350 | 24450 | 24450 | 24450 | 24450 | 0 |
| 286 | 20240326 | 151900 | 11980058350 | 24450 | 24400 | 24450 | 24400 | 1034 |
| 287 | 20240326 | 151800 | 11954827600 | 24400 | 24450 | 24450 | 24400 | 152 |
| 288 | 20240326 | 151700 | 11951114450 | 24400 | 24400 | 24400 | 24400 | 132 |
| 289 | 20240326 | 151600 | 11947893650 | 24450 | 24400 | 24450 | 24400 | 192 |
| 290 | 20240326 | 151500 | 11943202850 | 24400 | 24400 | 24450 | 24400 | 134 |
| 291 | 20240326 | 151400 | 11939932700 | 24450 | 24450 | 24450 | 24400 | 883 |
| 292 | 20240326 | 151300 | 11918368600 | 24450 | 24500 | 24500 | 24450 | 627 |
| 293 | 20240326 | 151200 | 11903014850 | 24450 | 24350 | 24450 | 24350 | 1649 |
| 294 | 20240326 | 151100 | 11862749750 | 24350 | 24300 | 24400 | 24300 | 1220 |
| 295 | 20240326 | 151000 | 11833057900 | 24350 | 24250 | 24350 | 24250 | 2348 |
| 296 | 20240326 | 150900 | 11776060400 | 24250 | 24300 | 24300 | 24250 | 810 |
| 297 | 20240326 | 150800 | 11756401150 | 24300 | 24350 | 24350 | 24250 | 6334 |
| 298 | 20240326 | 150700 | 11602627650 | 24300 | 24300 | 24350 | 24300 | 917 |
| 299 | 20240326 | 150600 | 11580344300 | 24300 | 24350 | 24350 | 24300 | 5187 |
| 300 | 20240326 | 150500 | 11454135450 | 24350 | 24400 | 24400 | 24350 | 581 |
| 301 | 20240326 | 150400 | 11439976500 | 24400 | 24400 | 24450 | 24400 | 3608 |
| 302 | 20240326 | 150300 | 11351940900 | 24400 | 24400 | 24450 | 24400 | 343 |
| 303 | 20240326 | 150200 | 11343562350 | 24450 | 24450 | 24450 | 24450 | 297 |
| 304 | 20240326 | 150100 | 11336300700 | 24500 | 24450 | 24500 | 24450 | 138 |
| 305 | 20240326 | 150000 | 11332926150 | 24450 | 24450 | 24500 | 24450 | 1134 |
| 306 | 20240326 | 145900 | 11305199450 | 24450 | 24500 | 24500 | 24450 | 2864 |
| 307 | 20240326 | 145800 | 11235049300 | 24500 | 24500 | 24550 | 24500 | 622 |
| 308 | 20240326 | 145700 | 11219784750 | 24500 | 24500 | 24550 | 24500 | 245 |
| 309 | 20240326 | 145600 | 11213781850 | 24500 | 24500 | 24550 | 24500 | 304 |
| 310 | 20240326 | 145500 | 11206331850 | 24500 | 24500 | 24600 | 24500 | 3309 |
| 311 | 20240326 | 145400 | 11124999700 | 24450 | 24500 | 24550 | 24450 | 1611 |
| 312 | 20240326 | 145300 | 11085538900 | 24500 | 24500 | 24500 | 24450 | 102 |
| 313 | 20240326 | 145200 | 11083042400 | 24450 | 24450 | 24500 | 24450 | 1456 |
| 314 | 20240326 | 145100 | 11047434800 | 24400 | 24400 | 24450 | 24400 | 274 |
| 315 | 20240326 | 145000 | 11040743900 | 24450 | 24400 | 24450 | 24400 | 227 |
| 316 | 20240326 | 144900 | 11035204450 | 24400 | 24400 | 24450 | 24400 | 413 |
| 317 | 20240326 | 144800 | 11025126750 | 24450 | 24400 | 24450 | 24400 | 264 |
| 318 | 20240326 | 144700 | 11018674800 | 24400 | 24400 | 24450 | 24400 | 681 |
| 319 | 20240326 | 144600 | 11002056400 | 24450 | 24400 | 24450 | 24400 | 189 |
| 320 | 20240326 | 144500 | 10997444550 | 24400 | 24450 | 24450 | 24400 | 318 |
| 321 | 20240326 | 144400 | 10989684850 | 24450 | 24400 | 24450 | 24400 | 1428 |
| 322 | 20240326 | 144300 | 10954823000 | 24400 | 24350 | 24400 | 24350 | 1080 |
| 323 | 20240326 | 144200 | 10928494350 | 24350 | 24350 | 24400 | 24350 | 907 |
| 324 | 20240326 | 144100 | 10906408500 | 24350 | 24350 | 24400 | 24350 | 765 |
| 325 | 20240326 | 144000 | 10887770100 | 24300 | 24350 | 24350 | 24300 | 6178 |
| 326 | 20240326 | 143900 | 10737584250 | 24350 | 24400 | 24400 | 24300 | 8003 |
| 327 | 20240326 | 143800 | 10542595500 | 24400 | 24500 | 24500 | 24400 | 5523 |
| 328 | 20240326 | 143700 | 10407738650 | 24500 | 24450 | 24500 | 24450 | 430 |
| 329 | 20240326 | 143600 | 10397224650 | 24500 | 24550 | 24550 | 24450 | 1934 |
| 330 | 20240326 | 143500 | 10349918500 | 24500 | 24500 | 24500 | 24500 | 717 |
| 331 | 20240326 | 143400 | 10332352000 | 24500 | 24500 | 24550 | 24500 | 156 |
| 332 | 20240326 | 143300 | 10328529600 | 24500 | 24500 | 24550 | 24500 | 466 |
| 333 | 20240326 | 143200 | 10317102900 | 24500 | 24500 | 24550 | 24500 | 462 |
| 334 | 20240326 | 143100 | 10305783500 | 24500 | 24500 | 24550 | 24500 | 1818 |
| 335 | 20240326 | 143000 | 10261241150 | 24500 | 24500 | 24550 | 24500 | 1049 |
| 336 | 20240326 | 142900 | 10235534050 | 24550 | 24500 | 24550 | 24500 | 157 |
| 337 | 20240326 | 142800 | 10231687150 | 24500 | 24500 | 24550 | 24500 | 189 |
| 338 | 20240326 | 142700 | 10227056250 | 24550 | 24500 | 24550 | 24500 | 400 |
| 339 | 20240326 | 142600 | 10217253250 | 24500 | 24550 | 24550 | 24500 | 222 |
| 340 | 20240326 | 142500 | 10211813300 | 24500 | 24550 | 24550 | 24500 | 365 |
| 341 | 20240326 | 142400 | 10202865600 | 24550 | 24500 | 24550 | 24500 | 981 |
| 342 | 20240326 | 142300 | 10178830350 | 24500 | 24500 | 24550 | 24500 | 168 |
| 343 | 20240326 | 142200 | 10174713900 | 24500 | 24550 | 24550 | 24500 | 1873 |
| 344 | 20240326 | 142100 | 10128747600 | 24550 | 24550 | 24600 | 24550 | 140 |
| 345 | 20240326 | 142000 | 10125310450 | 24550 | 24550 | 24600 | 24500 | 695 |
| 346 | 20240326 | 141900 | 10108249800 | 24500 | 24600 | 24600 | 24500 | 5534 |
| 347 | 20240326 | 141800 | 9972493550 | 24650 | 24600 | 24650 | 24600 | 207 |
| 348 | 20240326 | 141700 | 9967391600 | 24550 | 24650 | 24650 | 24550 | 3943 |
| 349 | 20240326 | 141600 | 9870382900 | 24650 | 24600 | 24650 | 24600 | 778 |
| 350 | 20240326 | 141500 | 9851222100 | 24650 | 24600 | 24650 | 24600 | 520 |
| 351 | 20240326 | 141400 | 9838414650 | 24650 | 24650 | 24650 | 24600 | 747 |
| 352 | 20240326 | 141300 | 9820003400 | 24650 | 24650 | 24650 | 24600 | 829 |
| 353 | 20240326 | 141200 | 9799590450 | 24600 | 24600 | 24650 | 24600 | 790 |
| 354 | 20240326 | 141100 | 9780146700 | 24600 | 24600 | 24650 | 24550 | 2379 |
| 355 | 20240326 | 141000 | 9721615850 | 24600 | 24600 | 24600 | 24500 | 4135 |
| 356 | 20240326 | 140900 | 9620014150 | 24550 | 24550 | 24600 | 24550 | 301 |
| 357 | 20240326 | 140800 | 9612614850 | 24550 | 24550 | 24600 | 24550 | 454 |
| 358 | 20240326 | 140700 | 9601459250 | 24550 | 24600 | 24600 | 24550 | 481 |
| 359 | 20240326 | 140600 | 9589635150 | 24550 | 24500 | 24600 | 24450 | 1091 |
| 360 | 20240326 | 140500 | 9562854800 | 24450 | 24450 | 24550 | 24450 | 560 |
| 361 | 20240326 | 140400 | 9549140800 | 24500 | 24450 | 24550 | 24450 | 1083 |
| 362 | 20240326 | 140300 | 9522642350 | 24500 | 24600 | 24600 | 24500 | 5790 |
| 363 | 20240326 | 140200 | 9380725050 | 24600 | 24600 | 24600 | 24500 | 5467 |
| 364 | 20240326 | 140100 | 9246613750 | 24600 | 24600 | 24600 | 24600 | 122 |
| 365 | 20240326 | 140000 | 9243612550 | 24600 | 24650 | 24650 | 24600 | 307 |
| 366 | 20240326 | 135900 | 9236059300 | 24600 | 24650 | 24650 | 24600 | 412 |
| 367 | 20240326 | 135800 | 9225923900 | 24600 | 24600 | 24650 | 24600 | 3206 |
| 368 | 20240326 | 135700 | 9147041300 | 24600 | 24600 | 24600 | 24550 | 343 |
| 369 | 20240326 | 135600 | 9138614100 | 24600 | 24600 | 24600 | 24550 | 256 |
| 370 | 20240326 | 135500 | 9132328550 | 24550 | 24550 | 24600 | 24500 | 1684 |
| 371 | 20240326 | 135400 | 9091035950 | 24550 | 24550 | 24550 | 24550 | 201 |
| 372 | 20240326 | 135300 | 9086101400 | 24550 | 24650 | 24650 | 24550 | 2613 |
| 373 | 20240326 | 135200 | 9021902300 | 24600 | 24700 | 24700 | 24500 | 10157 |
| 374 | 20240326 | 135100 | 8771991200 | 24700 | 24700 | 24750 | 24700 | 132 |
| 375 | 20240326 | 135000 | 8768729850 | 24750 | 24700 | 24750 | 24700 | 267 |
| 376 | 20240326 | 134900 | 8762134550 | 24700 | 24700 | 24700 | 24700 | 221 |
| 377 | 20240326 | 134800 | 8756675850 | 24650 | 24700 | 24700 | 24650 | 96 |
| 378 | 20240326 | 134700 | 8754306800 | 24700 | 24700 | 24700 | 24650 | 958 |
| 379 | 20240326 | 134600 | 8730646300 | 24750 | 24750 | 24750 | 24650 | 3206 |
| 380 | 20240326 | 134500 | 8651384650 | 24750 | 24750 | 24750 | 24750 | 118 |
| 381 | 20240326 | 134400 | 8648464150 | 24750 | 24750 | 24750 | 24750 | 342 |
| 382 | 20240326 | 134300 | 8639999650 | 24750 | 24750 | 24750 | 24750 | 103 |
| 383 | 20240326 | 134200 | 8637450400 | 24800 | 24750 | 24800 | 24750 | 727 |
| 384 | 20240326 | 134100 | 8619456150 | 24750 | 24750 | 24750 | 24750 | 46 |
| 385 | 20240326 | 134000 | 8618317650 | 24750 | 24700 | 24800 | 24700 | 1443 |
| 386 | 20240326 | 133900 | 8582603450 | 24700 | 24600 | 24700 | 24600 | 1426 |
| 387 | 20240326 | 133800 | 8547398000 | 24650 | 24650 | 24700 | 24600 | 5049 |
| 388 | 20240326 | 133700 | 8423111350 | 24650 | 24650 | 24650 | 24650 | 250 |
| 389 | 20240326 | 133600 | 8416948850 | 24650 | 24650 | 24650 | 24650 | 230 |
| 390 | 20240326 | 133500 | 8411279350 | 24650 | 24650 | 24700 | 24650 | 130 |
| 391 | 20240326 | 133400 | 8408073900 | 24650 | 24650 | 24650 | 24600 | 234 |
| 392 | 20240326 | 133300 | 8402316400 | 24650 | 24650 | 24700 | 24600 | 745 |
| 393 | 20240326 | 133200 | 8383961700 | 24650 | 24650 | 24650 | 24650 | 313 |
| 394 | 20240326 | 133100 | 8376246250 | 24700 | 24650 | 24700 | 24650 | 69 |
| 395 | 20240326 | 133000 | 8374544450 | 24650 | 24650 | 24650 | 24650 | 232 |
| 396 | 20240326 | 132900 | 8368825650 | 24650 | 24650 | 24700 | 24650 | 323 |
| 397 | 20240326 | 132800 | 8360860200 | 24650 | 24600 | 24650 | 24600 | 1588 |
| 398 | 20240326 | 132700 | 8321720700 | 24550 | 24600 | 24700 | 24550 | 5323 |
| 399 | 20240326 | 132600 | 8190800550 | 24650 | 24600 | 24650 | 24600 | 728 |
| 400 | 20240326 | 132500 | 8172883900 | 24650 | 24700 | 24700 | 24650 | 99 |
| 401 | 20240326 | 132400 | 8170443500 | 24700 | 24650 | 24700 | 24600 | 1755 |
| 402 | 20240326 | 132300 | 8127224900 | 24650 | 24700 | 24700 | 24600 | 343 |
| 403 | 20240326 | 132200 | 8118773150 | 24650 | 24650 | 24650 | 24600 | 1553 |
| 404 | 20240326 | 132100 | 8080491850 | 24650 | 24650 | 24650 | 24650 | 212 |
| 405 | 20240326 | 132000 | 8075266050 | 24650 | 24650 | 24700 | 24650 | 422 |
| 406 | 20240326 | 131900 | 8064862800 | 24650 | 24650 | 24700 | 24650 | 1197 |
| 407 | 20240326 | 131800 | 8035356650 | 24650 | 24650 | 24700 | 24650 | 117 |
| 408 | 20240326 | 131700 | 8032471700 | 24650 | 24650 | 24650 | 24650 | 134 |
| 409 | 20240326 | 131600 | 8029168600 | 24650 | 24650 | 24700 | 24650 | 352 |
| 410 | 20240326 | 131500 | 8020490750 | 24650 | 24700 | 24700 | 24650 | 169 |
| 411 | 20240326 | 131400 | 8016324650 | 24650 | 24700 | 24700 | 24550 | 1040 |
| 412 | 20240326 | 131300 | 7990703650 | 24700 | 24550 | 24700 | 24550 | 2148 |
| 413 | 20240326 | 131200 | 7937712900 | 24550 | 24500 | 24600 | 24500 | 4315 |
| 414 | 20240326 | 131100 | 7831708900 | 24550 | 24550 | 24600 | 24550 | 1828 |
| 415 | 20240326 | 131000 | 7786759950 | 24550 | 24550 | 24600 | 24500 | 241 |
| 416 | 20240326 | 130900 | 7780847100 | 24550 | 24500 | 24550 | 24500 | 1098 |
| 417 | 20240326 | 130800 | 7753906550 | 24500 | 24500 | 24500 | 24500 | 899 |
| 418 | 20240326 | 130700 | 7731881050 | 24500 | 24500 | 24550 | 24500 | 1455 |
| 419 | 20240326 | 130600 | 7696232550 | 24500 | 24500 | 24500 | 24500 | 497 |
| 420 | 20240326 | 130500 | 7684056050 | 24550 | 24550 | 24550 | 24500 | 256 |
| 421 | 20240326 | 130400 | 7677781100 | 24450 | 24500 | 24500 | 24450 | 704 |
| 422 | 20240326 | 130300 | 7660538600 | 24500 | 24600 | 24600 | 24500 | 91 |
| 423 | 20240326 | 130200 | 7658307100 | 24550 | 24550 | 24600 | 24500 | 2046 |
| 424 | 20240326 | 130100 | 7608133150 | 24550 | 24600 | 24600 | 24550 | 2058 |
| 425 | 20240326 | 130000 | 7557606350 | 24650 | 24650 | 24700 | 24550 | 4182 |
| 426 | 20240326 | 125900 | 7454659850 | 24600 | 24650 | 24650 | 24600 | 341 |
| 427 | 20240326 | 125800 | 7446270950 | 24600 | 24600 | 24650 | 24550 | 1392 |
| 428 | 20240326 | 125700 | 7411986300 | 24600 | 24550 | 24650 | 24550 | 472 |
| 429 | 20240326 | 125600 | 7400380850 | 24600 | 24650 | 24650 | 24600 | 3305 |
| 430 | 20240326 | 125500 | 7319076900 | 24650 | 24600 | 24650 | 24600 | 100 |
| 431 | 20240326 | 125400 | 7316616850 | 24600 | 24600 | 24650 | 24600 | 444 |
| 432 | 20240326 | 125300 | 7305692550 | 24600 | 24600 | 24650 | 24600 | 359 |
| 433 | 20240326 | 125200 | 7296852350 | 24600 | 24600 | 24600 | 24600 | 956 |
| 434 | 20240326 | 125100 | 7273334750 | 24650 | 24650 | 24650 | 24600 | 842 |
| 435 | 20240326 | 125000 | 7252582200 | 24700 | 24700 | 24700 | 24650 | 669 |
| 436 | 20240326 | 124900 | 7236082650 | 24700 | 24600 | 24700 | 24600 | 306 |
| 437 | 20240326 | 124800 | 7228547850 | 24650 | 24650 | 24700 | 24600 | 589 |
| 438 | 20240326 | 124700 | 7214029000 | 24650 | 24600 | 24650 | 24600 | 373 |
| 439 | 20240326 | 124600 | 7204845100 | 24600 | 24650 | 24650 | 24600 | 85 |
| 440 | 20240326 | 124500 | 7202753750 | 24650 | 24600 | 24650 | 24600 | 1023 |
| 441 | 20240326 | 124400 | 7177576200 | 24600 | 24650 | 24650 | 24600 | 2367 |
| 442 | 20240326 | 124300 | 7119237450 | 24650 | 24700 | 24700 | 24650 | 79 |
| 443 | 20240326 | 124200 | 7117289000 | 24650 | 24650 | 24700 | 24600 | 156 |
| 444 | 20240326 | 124100 | 7113443650 | 24650 | 24650 | 24650 | 24600 | 835 |
| 445 | 20240326 | 124000 | 7092867650 | 24650 | 24600 | 24650 | 24600 | 805 |
| 446 | 20240326 | 123900 | 7073038700 | 24650 | 24600 | 24650 | 24600 | 396 |
| 447 | 20240326 | 123800 | 7063296100 | 24650 | 24600 | 24650 | 24600 | 61 |
| 448 | 20240326 | 123700 | 7061794550 | 24600 | 24600 | 24600 | 24600 | 785 |
| 449 | 20240326 | 123600 | 7042483550 | 24600 | 24600 | 24650 | 24600 | 1035 |
| 450 | 20240326 | 123500 | 7017021600 | 24600 | 24600 | 24600 | 24600 | 59 |
| 451 | 20240326 | 123400 | 7015570200 | 24600 | 24600 | 24650 | 24600 | 198 |
| 452 | 20240326 | 123300 | 7010697200 | 24600 | 24600 | 24600 | 24600 | 433 |
| 453 | 20240326 | 123200 | 7000045400 | 24600 | 24550 | 24650 | 24550 | 6848 |
| 454 | 20240326 | 123100 | 6831455850 | 24450 | 24450 | 24550 | 24450 | 2337 |
| 455 | 20240326 | 123000 | 6774114300 | 24450 | 24500 | 24500 | 24450 | 70 |
| 456 | 20240326 | 122900 | 6772401700 | 24450 | 24450 | 24500 | 24450 | 266 |
| 457 | 20240326 | 122800 | 6765896700 | 24450 | 24450 | 24500 | 24450 | 183 |
| 458 | 20240326 | 122700 | 6761420850 | 24500 | 24450 | 24500 | 24450 | 623 |
| 459 | 20240326 | 122600 | 6746159200 | 24450 | 24450 | 24500 | 24450 | 213 |
| 460 | 20240326 | 122500 | 6740950950 | 24450 | 24500 | 24500 | 24450 | 494 |
| 461 | 20240326 | 122400 | 6728861400 | 24500 | 24550 | 24550 | 24500 | 386 |
| 462 | 20240326 | 122300 | 6719395200 | 24550 | 24500 | 24600 | 24450 | 2810 |
| 463 | 20240326 | 122200 | 6650323650 | 24500 | 24500 | 24500 | 24450 | 176 |
| 464 | 20240326 | 122100 | 6646016750 | 24500 | 24500 | 24550 | 24500 | 434 |
| 465 | 20240326 | 122000 | 6635382800 | 24500 | 24500 | 24500 | 24500 | 1766 |
| 466 | 20240326 | 121900 | 6592115800 | 24550 | 24550 | 24550 | 24500 | 298 |
| 467 | 20240326 | 121800 | 6584812000 | 24550 | 24450 | 24550 | 24450 | 450 |
| 468 | 20240326 | 121700 | 6573801950 | 24450 | 24450 | 24550 | 24450 | 663 |
| 469 | 20240326 | 121600 | 6557588500 | 24500 | 24500 | 24550 | 24450 | 305 |
| 470 | 20240326 | 121500 | 6550123150 | 24450 | 24500 | 24500 | 24450 | 710 |
| 471 | 20240326 | 121400 | 6532758150 | 24500 | 24450 | 24550 | 24450 | 206 |
| 472 | 20240326 | 121300 | 6527718900 | 24450 | 24450 | 24500 | 24450 | 1079 |
| 473 | 20240326 | 121200 | 6501292350 | 24450 | 24450 | 24500 | 24400 | 262 |
| 474 | 20240326 | 121100 | 6494885450 | 24450 | 24450 | 24500 | 24450 | 1252 |
| 475 | 20240326 | 121000 | 6464271100 | 24450 | 24550 | 24550 | 24450 | 623 |
| 476 | 20240326 | 120900 | 6449033500 | 24500 | 24500 | 24500 | 24450 | 518 |
| 477 | 20240326 | 120800 | 6436362600 | 24500 | 24500 | 24500 | 24500 | 879 |
| 478 | 20240326 | 120700 | 6414827100 | 24500 | 24500 | 24550 | 24450 | 434 |
| 479 | 20240326 | 120600 | 6404193350 | 24500 | 24550 | 24550 | 24500 | 793 |
| 480 | 20240326 | 120500 | 6384764800 | 24550 | 24500 | 24550 | 24450 | 1918 |
| 481 | 20240326 | 120400 | 6337783300 | 24450 | 24500 | 24500 | 24400 | 420 |
| 482 | 20240326 | 120300 | 6327518300 | 24500 | 24450 | 24500 | 24400 | 229 |
| 483 | 20240326 | 120200 | 6321922950 | 24450 | 24500 | 24500 | 24450 | 166 |
| 484 | 20240326 | 120100 | 6317862700 | 24450 | 24450 | 24500 | 24450 | 238 |
| 485 | 20240326 | 120000 | 6312042700 | 24450 | 24450 | 24500 | 24450 | 64 |
| 486 | 20240326 | 115900 | 6310476900 | 24500 | 24450 | 24500 | 24450 | 312 |
| 487 | 20240326 | 115800 | 6302847250 | 24450 | 24450 | 24450 | 24400 | 2151 |
| 488 | 20240326 | 115700 | 6250258350 | 24450 | 24500 | 24500 | 24450 | 178 |
| 489 | 20240326 | 115600 | 6245905250 | 24500 | 24450 | 24500 | 24450 | 574 |
| 490 | 20240326 | 115500 | 6231862700 | 24450 | 24500 | 24500 | 24450 | 115 |
| 491 | 20240326 | 115400 | 6229049900 | 24500 | 24450 | 24550 | 24450 | 146 |
| 492 | 20240326 | 115300 | 6225477650 | 24450 | 24500 | 24500 | 24450 | 341 |
| 493 | 20240326 | 115200 | 6217127150 | 24500 | 24550 | 24550 | 24500 | 276 |
| 494 | 20240326 | 115100 | 6210361200 | 24550 | 24500 | 24550 | 24500 | 346 |
| 495 | 20240326 | 115000 | 6201883700 | 24500 | 24500 | 24550 | 24500 | 278 |
| 496 | 20240326 | 114900 | 6195071150 | 24500 | 24500 | 24500 | 24500 | 203 |
| 497 | 20240326 | 114800 | 6190097650 | 24500 | 24500 | 24550 | 24500 | 453 |
| 498 | 20240326 | 114700 | 6178996550 | 24550 | 24550 | 24550 | 24550 | 125 |
| 499 | 20240326 | 114600 | 6175927800 | 24550 | 24600 | 24600 | 24500 | 131 |
| 500 | 20240326 | 114500 | 6172717100 | 24600 | 24500 | 24600 | 24500 | 396 |
| 501 | 20240326 | 114400 | 6163013200 | 24500 | 24550 | 24550 | 24500 | 184 |
| 502 | 20240326 | 114300 | 6158496050 | 24550 | 24550 | 24600 | 24550 | 118 |
| 503 | 20240326 | 114200 | 6155598200 | 24600 | 24550 | 24600 | 24550 | 309 |
| 504 | 20240326 | 114100 | 6148006250 | 24500 | 24550 | 24600 | 24500 | 389 |
| 505 | 20240326 | 114000 | 6138462050 | 24550 | 24550 | 24550 | 24550 | 81 |
| 506 | 20240326 | 113900 | 6136473500 | 24550 | 24500 | 24550 | 24500 | 525 |
| 507 | 20240326 | 113800 | 6123605600 | 24500 | 24500 | 24550 | 24500 | 519 |
| 508 | 20240326 | 113700 | 6110887750 | 24550 | 24450 | 24550 | 24450 | 279 |
| 509 | 20240326 | 113600 | 6104056150 | 24500 | 24500 | 24550 | 24500 | 1461 |
| 510 | 20240326 | 113500 | 6068256100 | 24500 | 24500 | 24500 | 24500 | 406 |
| 511 | 20240326 | 113400 | 6058309100 | 24500 | 24450 | 24500 | 24450 | 750 |
| 512 | 20240326 | 113300 | 6039944650 | 24500 | 24450 | 24500 | 24450 | 290 |
| 513 | 20240326 | 113200 | 6032853550 | 24500 | 24450 | 24500 | 24450 | 1487 |
| 514 | 20240326 | 113100 | 5996492450 | 24450 | 24500 | 24500 | 24450 | 706 |
| 515 | 20240326 | 113000 | 5979200050 | 24550 | 24500 | 24550 | 24500 | 736 |
| 516 | 20240326 | 112900 | 5961164850 | 24550 | 24550 | 24550 | 24500 | 838 |
| 517 | 20240326 | 112800 | 5940597850 | 24550 | 24550 | 24600 | 24550 | 272 |
| 518 | 20240326 | 112700 | 5933919300 | 24550 | 24550 | 24550 | 24550 | 81 |
| 519 | 20240326 | 112600 | 5931930750 | 24550 | 24600 | 24650 | 24550 | 2136 |
| 520 | 20240326 | 112500 | 5879392600 | 24600 | 24450 | 24600 | 24450 | 1851 |
| 521 | 20240326 | 112400 | 5833989900 | 24500 | 24500 | 24500 | 24450 | 570 |
| 522 | 20240326 | 112300 | 5820048550 | 24500 | 24400 | 24500 | 24400 | 1144 |
| 523 | 20240326 | 112200 | 5792078000 | 24350 | 24450 | 24500 | 24300 | 7928 |
| 524 | 20240326 | 112100 | 5598591700 | 24450 | 24550 | 24550 | 24400 | 13887 |
| 525 | 20240326 | 112000 | 5258808300 | 24550 | 24550 | 24550 | 24500 | 1440 |
| 526 | 20240326 | 111900 | 5223507550 | 24550 | 24550 | 24600 | 24500 | 5966 |
| 527 | 20240326 | 111800 | 5077047500 | 24550 | 24600 | 24650 | 24550 | 2684 |
| 528 | 20240326 | 111700 | 5011037050 | 24600 | 24600 | 24600 | 24550 | 2497 |
| 529 | 20240326 | 111600 | 4949621100 | 24650 | 24600 | 24650 | 24550 | 1153 |
| 530 | 20240326 | 111500 | 4921269200 | 24550 | 24550 | 24600 | 24550 | 3433 |
| 531 | 20240326 | 111400 | 4836921550 | 24550 | 24600 | 24600 | 24550 | 618 |
| 532 | 20240326 | 111300 | 4821731700 | 24550 | 24600 | 24600 | 24550 | 4967 |
| 533 | 20240326 | 111200 | 4699730850 | 24600 | 24650 | 24700 | 24550 | 10204 |
| 534 | 20240326 | 111100 | 4448803850 | 24650 | 24700 | 24700 | 24650 | 6198 |
| 535 | 20240326 | 111000 | 4295990950 | 24700 | 24700 | 24700 | 24650 | 789 |
| 536 | 20240326 | 110900 | 4276522300 | 24650 | 24700 | 24700 | 24650 | 8830 |
| 537 | 20240326 | 110800 | 4058432200 | 24700 | 24700 | 24800 | 24700 | 5369 |
| 538 | 20240326 | 110700 | 3925597600 | 24750 | 24700 | 24750 | 24700 | 2486 |
| 539 | 20240326 | 110600 | 3864110000 | 24750 | 24800 | 24800 | 24750 | 5049 |
| 540 | 20240326 | 110500 | 3739088300 | 24750 | 24800 | 24850 | 24750 | 4445 |
| 541 | 20240326 | 110400 | 3628882150 | 24800 | 24850 | 24900 | 24800 | 1612 |
| 542 | 20240326 | 110300 | 3588879250 | 24800 | 24800 | 24850 | 24800 | 171 |
| 543 | 20240326 | 110200 | 3584635950 | 24800 | 24800 | 24850 | 24800 | 616 |
| 544 | 20240326 | 110100 | 3569352150 | 24800 | 24850 | 24850 | 24800 | 343 |
| 545 | 20240326 | 110000 | 3560840700 | 24800 | 24800 | 24800 | 24800 | 404 |
| 546 | 20240326 | 105900 | 3550821500 | 24800 | 24900 | 24900 | 24800 | 214 |
| 547 | 20240326 | 105800 | 3545511750 | 24800 | 24800 | 24800 | 24800 | 112 |
| 548 | 20240326 | 105700 | 3542734150 | 24850 | 24800 | 24850 | 24800 | 1166 |
| 549 | 20240326 | 105600 | 3513799150 | 24850 | 24900 | 24900 | 24850 | 2232 |
| 550 | 20240326 | 105500 | 3458333900 | 24900 | 24850 | 24900 | 24850 | 139 |
| 551 | 20240326 | 105400 | 3454877800 | 24900 | 24850 | 24900 | 24850 | 745 |
| 552 | 20240326 | 105300 | 3436360350 | 24850 | 24850 | 24900 | 24850 | 302 |
| 553 | 20240326 | 105200 | 3428854650 | 24850 | 24850 | 24850 | 24850 | 300 |
| 554 | 20240326 | 105100 | 3421399650 | 24900 | 24950 | 24950 | 24850 | 548 |
| 555 | 20240326 | 105000 | 3407762900 | 24950 | 24900 | 24950 | 24900 | 255 |
| 556 | 20240326 | 104900 | 3401413150 | 25000 | 24850 | 25000 | 24850 | 796 |
| 557 | 20240326 | 104800 | 3381599600 | 24850 | 24850 | 24900 | 24850 | 366 |
| 558 | 20240326 | 104700 | 3372494400 | 24850 | 24850 | 24850 | 24850 | 119 |
| 559 | 20240326 | 104600 | 3369537250 | 24850 | 24850 | 24850 | 24850 | 270 |
| 560 | 20240326 | 104500 | 3362827750 | 24850 | 24900 | 24950 | 24850 | 1535 |
| 561 | 20240326 | 104400 | 3324601550 | 24900 | 24950 | 24950 | 24900 | 1190 |
| 562 | 20240326 | 104300 | 3294965550 | 24950 | 25000 | 25000 | 24950 | 1664 |
| 563 | 20240326 | 104200 | 3253441000 | 25000 | 24950 | 25000 | 24950 | 15 |
| 564 | 20240326 | 104100 | 3253066250 | 25000 | 25000 | 25000 | 25000 | 803 |
| 565 | 20240326 | 104000 | 3232991250 | 25000 | 25000 | 25000 | 24950 | 768 |
| 566 | 20240326 | 103900 | 3213793100 | 24950 | 24950 | 24950 | 24950 | 302 |
| 567 | 20240326 | 103800 | 3206258200 | 24950 | 24950 | 24950 | 24950 | 675 |
| 568 | 20240326 | 103700 | 3189416950 | 24900 | 24850 | 24900 | 24850 | 940 |
| 569 | 20240326 | 103600 | 3166020050 | 24850 | 24850 | 24900 | 24850 | 167 |
| 570 | 20240326 | 103500 | 3161864600 | 24850 | 24850 | 24900 | 24850 | 622 |
| 571 | 20240326 | 103400 | 3146382900 | 24850 | 24850 | 24850 | 24850 | 134 |
| 572 | 20240326 | 103300 | 3143053000 | 24850 | 24900 | 24900 | 24850 | 13 |
| 573 | 20240326 | 103200 | 3142729800 | 24900 | 24850 | 24900 | 24850 | 173 |
| 574 | 20240326 | 103100 | 3138425750 | 24850 | 24850 | 24850 | 24850 | 738 |
| 575 | 20240326 | 103000 | 3120086450 | 24850 | 24850 | 24850 | 24850 | 1120 |
| 576 | 20240326 | 102900 | 3092254450 | 24900 | 24900 | 24950 | 24850 | 1733 |
| 577 | 20240326 | 102800 | 3049117000 | 24950 | 24900 | 24950 | 24900 | 58 |
| 578 | 20240326 | 102700 | 3047670000 | 24900 | 24950 | 24950 | 24900 | 2342 |
| 579 | 20240326 | 102600 | 2989345400 | 24950 | 24950 | 24950 | 24900 | 255 |
| 580 | 20240326 | 102500 | 2982992650 | 24950 | 24950 | 24950 | 24900 | 68 |
| 581 | 20240326 | 102400 | 2981296150 | 24900 | 24950 | 24950 | 24900 | 1458 |
| 582 | 20240326 | 102300 | 2944980850 | 24950 | 24950 | 24950 | 24950 | 344 |
| 583 | 20240326 | 102200 | 2936398050 | 24950 | 24950 | 24950 | 24950 | 77 |
| 584 | 20240326 | 102100 | 2934476900 | 24950 | 24950 | 24950 | 24950 | 1989 |
| 585 | 20240326 | 102000 | 2884851350 | 24950 | 24950 | 24950 | 24950 | 32 |
| 586 | 20240326 | 101900 | 2884052950 | 24950 | 24950 | 24950 | 24900 | 1072 |
| 587 | 20240326 | 101800 | 2857309650 | 24950 | 24950 | 25000 | 24950 | 531 |
| 588 | 20240326 | 101700 | 2844061150 | 24950 | 25000 | 25000 | 24950 | 1287 |
| 589 | 20240326 | 101600 | 2811888150 | 25050 | 25050 | 25050 | 25000 | 1490 |
| 590 | 20240326 | 101500 | 2774566250 | 25050 | 25100 | 25100 | 25050 | 424 |
| 591 | 20240326 | 101400 | 2763944800 | 25100 | 25150 | 25150 | 25100 | 187 |
| 592 | 20240326 | 101300 | 2759250600 | 25100 | 25100 | 25150 | 25050 | 3196 |
| 593 | 20240326 | 101200 | 2678926500 | 25150 | 25150 | 25150 | 25050 | 792 |
| 594 | 20240326 | 101100 | 2659014000 | 25150 | 25000 | 25200 | 25000 | 3221 |
| 595 | 20240326 | 101000 | 2578034200 | 25050 | 24950 | 25050 | 24950 | 660 |
| 596 | 20240326 | 100900 | 2561533700 | 25000 | 24950 | 25000 | 24950 | 17 |
| 597 | 20240326 | 100800 | 2561109300 | 24950 | 25000 | 25000 | 24950 | 27 |
| 598 | 20240326 | 100700 | 2560435400 | 24950 | 24900 | 24950 | 24900 | 102 |
| 599 | 20240326 | 100600 | 2557891250 | 25000 | 25000 | 25000 | 24900 | 640 |
| 600 | 20240326 | 100500 | 2541909100 | 24900 | 25050 | 25100 | 24850 | 4181 |
| 601 | 20240326 | 100400 | 2437653750 | 25050 | 25050 | 25050 | 25000 | 1083 |
| 602 | 20240326 | 100300 | 2410567300 | 25050 | 25050 | 25050 | 25050 | 177 |
| 603 | 20240326 | 100200 | 2406133450 | 25050 | 25100 | 25150 | 25050 | 1126 |
| 604 | 20240326 | 100100 | 2377857850 | 25100 | 25150 | 25150 | 25100 | 359 |
| 605 | 20240326 | 100000 | 2368831850 | 25150 | 25150 | 25150 | 25100 | 1606 |
| 606 | 20240326 | 095900 | 2328441200 | 25150 | 25000 | 25150 | 25000 | 7305 |
| 607 | 20240326 | 095800 | 2145435150 | 25000 | 25000 | 25000 | 24950 | 673 |
| 608 | 20240326 | 095700 | 2128638450 | 25050 | 25000 | 25050 | 24950 | 2348 |
| 609 | 20240326 | 095600 | 2070010450 | 25000 | 25000 | 25000 | 25000 | 153 |
| 610 | 20240326 | 095500 | 2066185450 | 25000 | 25000 | 25000 | 25000 | 261 |
| 611 | 20240326 | 095400 | 2059660450 | 24950 | 25000 | 25050 | 24950 | 2966 |
| 612 | 20240326 | 095300 | 1985542050 | 25000 | 25000 | 25050 | 25000 | 503 |
| 613 | 20240326 | 095200 | 1972966450 | 25000 | 25000 | 25000 | 24950 | 231 |
| 614 | 20240326 | 095100 | 1967194200 | 25000 | 25000 | 25000 | 25000 | 443 |
| 615 | 20240326 | 095000 | 1956119200 | 25000 | 25050 | 25050 | 24950 | 2261 |
| 616 | 20240326 | 094900 | 1899602550 | 25050 | 25050 | 25050 | 25000 | 1122 |
| 617 | 20240326 | 094800 | 1871529000 | 25000 | 25000 | 25050 | 25000 | 3558 |
| 618 | 20240326 | 094700 | 1782558100 | 25000 | 25050 | 25100 | 25000 | 129 |
| 619 | 20240326 | 094600 | 1779326250 | 25050 | 25050 | 25050 | 25050 | 650 |
| 620 | 20240326 | 094500 | 1763043750 | 25050 | 25050 | 25050 | 25050 | 67 |
| 621 | 20240326 | 094400 | 1761365400 | 25000 | 25050 | 25050 | 25000 | 404 |
| 622 | 20240326 | 094300 | 1751249150 | 25050 | 25050 | 25100 | 25050 | 288 |
| 623 | 20240326 | 094200 | 1744033350 | 25050 | 25050 | 25150 | 25050 | 3992 |
| 624 | 20240326 | 094100 | 1643868250 | 25050 | 25050 | 25100 | 25050 | 326 |
| 625 | 20240326 | 094000 | 1635698850 | 25050 | 25000 | 25050 | 25000 | 324 |
| 626 | 20240326 | 093900 | 1627584050 | 25000 | 25000 | 25050 | 24950 | 303 |
| 627 | 20240326 | 093800 | 1619998900 | 24950 | 25050 | 25050 | 24950 | 798 |
| 628 | 20240326 | 093700 | 1600046300 | 25050 | 25050 | 25050 | 25000 | 1324 |
| 629 | 20240326 | 093600 | 1566881350 | 25000 | 25000 | 25050 | 25000 | 138 |
| 630 | 20240326 | 093500 | 1563430200 | 25000 | 25000 | 25050 | 25000 | 333 |
| 631 | 20240326 | 093400 | 1555100750 | 24950 | 25000 | 25050 | 24950 | 962 |
| 632 | 20240326 | 093300 | 1531050450 | 25000 | 24950 | 25000 | 24950 | 864 |
| 633 | 20240326 | 093200 | 1509451050 | 24950 | 25000 | 25050 | 24950 | 782 |
| 634 | 20240326 | 093100 | 1489902050 | 25000 | 24950 | 25000 | 24950 | 1471 |
| 635 | 20240326 | 093000 | 1453139300 | 24950 | 25000 | 25000 | 24950 | 226 |
| 636 | 20240326 | 092900 | 1447495400 | 24950 | 24950 | 24950 | 24950 | 148 |
| 637 | 20240326 | 092800 | 1443802800 | 24950 | 25050 | 25050 | 24950 | 794 |
| 638 | 20240326 | 092700 | 1423951700 | 25050 | 24900 | 25050 | 24900 | 733 |
| 639 | 20240326 | 092600 | 1405638550 | 24900 | 24950 | 25000 | 24900 | 5877 |
| 640 | 20240326 | 092500 | 1258782650 | 24950 | 24900 | 25000 | 24900 | 1272 |
| 641 | 20240326 | 092400 | 1227054950 | 24900 | 24950 | 25000 | 24900 | 6571 |
| 642 | 20240326 | 092300 | 1063263050 | 24950 | 24950 | 24950 | 24900 | 844 |
| 643 | 20240326 | 092200 | 1042205800 | 25000 | 24950 | 25000 | 24900 | 820 |
| 644 | 20240326 | 092100 | 1021748450 | 24950 | 24950 | 24950 | 24900 | 1337 |
| 645 | 20240326 | 092000 | 988399550 | 24900 | 24850 | 24900 | 24850 | 1507 |
| 646 | 20240326 | 091900 | 950886400 | 24850 | 24900 | 24900 | 24850 | 769 |
| 647 | 20240326 | 091800 | 931767450 | 24900 | 24750 | 24900 | 24650 | 5699 |
| 648 | 20240326 | 091700 | 790508000 | 24750 | 24700 | 24750 | 24650 | 1798 |
| 649 | 20240326 | 091600 | 746107750 | 24700 | 24700 | 24800 | 24700 | 1986 |
| 650 | 20240326 | 091500 | 697041250 | 24700 | 24750 | 24750 | 24700 | 190 |
| 651 | 20240326 | 091400 | 692339500 | 24700 | 24650 | 24750 | 24650 | 847 |
| 652 | 20240326 | 091300 | 671423250 | 24650 | 24650 | 24750 | 24600 | 2286 |
| 653 | 20240326 | 091200 | 615024150 | 24600 | 24700 | 24700 | 24600 | 5433 |
| 654 | 20240326 | 091100 | 481181500 | 24700 | 24700 | 24750 | 24650 | 1993 |
| 655 | 20240326 | 091000 | 431954650 | 24700 | 24750 | 24750 | 24700 | 2365 |
| 656 | 20240326 | 090900 | 373499450 | 24750 | 24800 | 24800 | 24750 | 1694 |
| 657 | 20240326 | 090800 | 331552050 | 24800 | 24850 | 24850 | 24800 | 2912 |
| 658 | 20240326 | 090700 | 259326800 | 24800 | 24850 | 24850 | 24800 | 1430 |
| 659 | 20240326 | 090600 | 223827850 | 24800 | 24900 | 24900 | 24800 | 382 |
| 660 | 20240326 | 090500 | 214335650 | 24850 | 24900 | 24900 | 24800 | 26 |
| 661 | 20240326 | 090400 | 213689950 | 24900 | 24850 | 24900 | 24800 | 2175 |
| 662 | 20240326 | 090300 | 159687750 | 24850 | 24850 | 24900 | 24800 | 1094 |
| 663 | 20240326 | 090200 | 132542550 | 24900 | 24900 | 24900 | 24850 | 236 |
| 664 | 20240326 | 090100 | 126667800 | 24900 | 24950 | 24950 | 24800 | 2059 |
| 665 | 20240326 | 090000 | 75472150 | 24950 | 25050 | 25050 | 24950 | 2891 |