36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 200700 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 6285 |
| 3 | 20240408 | 200600 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20240408 | 200500 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20240408 | 200400 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20240408 | 200300 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20240408 | 200200 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20240408 | 200100 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20240408 | 200000 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20240408 | 195900 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20240408 | 195800 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20240408 | 195700 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20240408 | 195600 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20240408 | 195500 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20240408 | 195400 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20240408 | 195300 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20240408 | 195200 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20240408 | 195100 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20240408 | 195000 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20240408 | 194900 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20240408 | 194800 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20240408 | 194700 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20240408 | 194600 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20240408 | 194500 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20240408 | 194400 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20240408 | 194300 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20240408 | 194200 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20240408 | 194100 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20240408 | 194000 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20240408 | 193900 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20240408 | 193800 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20240408 | 193700 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 6285 |
| 33 | 20240408 | 193600 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20240408 | 193500 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20240408 | 193400 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20240408 | 193300 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20240408 | 193200 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20240408 | 193100 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20240408 | 193000 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20240408 | 192900 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20240408 | 192800 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20240408 | 192700 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20240408 | 192600 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20240408 | 192500 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20240408 | 192400 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20240408 | 192300 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20240408 | 192200 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20240408 | 192100 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20240408 | 192000 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20240408 | 191900 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20240408 | 191800 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20240408 | 191700 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20240408 | 191600 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20240408 | 191500 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20240408 | 191400 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20240408 | 191300 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20240408 | 191200 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20240408 | 191100 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20240408 | 191000 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20240408 | 190900 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20240408 | 190800 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20240408 | 190700 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 6285 |
| 63 | 20240408 | 190600 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20240408 | 190500 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20240408 | 190400 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20240408 | 190300 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20240408 | 190200 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20240408 | 190100 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20240408 | 190000 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20240408 | 185900 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20240408 | 185800 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20240408 | 185700 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20240408 | 185600 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20240408 | 185500 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20240408 | 185400 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20240408 | 185300 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20240408 | 185200 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20240408 | 185100 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20240408 | 185000 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20240408 | 184900 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20240408 | 184800 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20240408 | 184700 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20240408 | 184600 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20240408 | 184500 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20240408 | 184400 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20240408 | 184300 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20240408 | 184200 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20240408 | 184100 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20240408 | 184000 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20240408 | 183900 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20240408 | 183800 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20240408 | 183700 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 6285 |
| 93 | 20240408 | 183600 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20240408 | 183500 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20240408 | 183400 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20240408 | 183300 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20240408 | 183200 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20240408 | 183100 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20240408 | 183000 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20240408 | 182900 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20240408 | 182800 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20240408 | 182700 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20240408 | 182600 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20240408 | 182500 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20240408 | 182400 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20240408 | 182300 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20240408 | 182200 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20240408 | 182100 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20240408 | 182000 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20240408 | 181900 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20240408 | 181800 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20240408 | 181700 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20240408 | 181600 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20240408 | 181500 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20240408 | 181400 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20240408 | 181300 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20240408 | 181200 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20240408 | 181100 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20240408 | 181000 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20240408 | 180900 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20240408 | 180800 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20240408 | 180700 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 6285 |
| 123 | 20240408 | 180600 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20240408 | 180500 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20240408 | 180400 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20240408 | 180300 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20240408 | 180200 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20240408 | 180100 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20240408 | 180000 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20240408 | 175900 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20240408 | 175800 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20240408 | 175700 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20240408 | 175600 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20240408 | 175500 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20240408 | 175400 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20240408 | 175300 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20240408 | 175200 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20240408 | 175100 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20240408 | 175000 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20240408 | 174900 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20240408 | 174800 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20240408 | 174700 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20240408 | 174600 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20240408 | 174500 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20240408 | 174400 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20240408 | 174300 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20240408 | 174200 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20240408 | 174100 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20240408 | 174000 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20240408 | 173900 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20240408 | 173800 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20240408 | 173700 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 6285 |
| 153 | 20240408 | 173600 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20240408 | 173500 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20240408 | 173400 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20240408 | 173300 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20240408 | 173200 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20240408 | 173100 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20240408 | 173000 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20240408 | 172900 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20240408 | 172800 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20240408 | 172700 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20240408 | 172600 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20240408 | 172500 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20240408 | 172400 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20240408 | 172300 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20240408 | 172200 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20240408 | 172100 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20240408 | 172000 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20240408 | 171900 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20240408 | 171800 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20240408 | 171700 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20240408 | 171600 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20240408 | 171500 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20240408 | 171400 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20240408 | 171300 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20240408 | 171200 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20240408 | 171100 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20240408 | 171000 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20240408 | 170900 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20240408 | 170800 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20240408 | 170700 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 6285 |
| 183 | 20240408 | 170600 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20240408 | 170500 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20240408 | 170400 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20240408 | 170300 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20240408 | 170200 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20240408 | 170100 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20240408 | 170000 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20240408 | 165900 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20240408 | 165800 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20240408 | 165700 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20240408 | 165600 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20240408 | 165500 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20240408 | 165400 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20240408 | 165300 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20240408 | 165200 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20240408 | 165100 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20240408 | 165000 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20240408 | 164900 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20240408 | 164800 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20240408 | 164700 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20240408 | 164600 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20240408 | 164500 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20240408 | 164400 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20240408 | 164300 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20240408 | 164200 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20240408 | 164100 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20240408 | 164000 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20240408 | 163900 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20240408 | 163800 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20240408 | 163700 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 6285 |
| 213 | 20240408 | 163600 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20240408 | 163500 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20240408 | 163400 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20240408 | 163300 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20240408 | 163200 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20240408 | 163100 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20240408 | 163000 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20240408 | 162900 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20240408 | 162800 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20240408 | 162700 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20240408 | 162600 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20240408 | 162500 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20240408 | 162400 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20240408 | 162300 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20240408 | 162200 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20240408 | 162100 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20240408 | 162000 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20240408 | 161900 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20240408 | 161800 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20240408 | 161700 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20240408 | 161600 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20240408 | 161500 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20240408 | 161400 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20240408 | 161300 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20240408 | 161200 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20240408 | 161100 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20240408 | 161000 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20240408 | 160900 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20240408 | 160800 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20240408 | 160700 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 6285 |
| 243 | 20240408 | 160600 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20240408 | 160500 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20240408 | 160400 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20240408 | 160300 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20240408 | 160200 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20240408 | 160100 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20240408 | 160000 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20240408 | 155900 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20240408 | 155800 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20240408 | 155700 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20240408 | 155600 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20240408 | 155500 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20240408 | 155400 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20240408 | 155300 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20240408 | 155200 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20240408 | 155100 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20240408 | 155000 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20240408 | 154900 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20240408 | 154800 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20240408 | 154700 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20240408 | 154600 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20240408 | 154500 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20240408 | 154400 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20240408 | 154300 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20240408 | 154200 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20240408 | 154100 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20240408 | 154000 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20240408 | 153900 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 271 | 20240408 | 153800 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 272 | 20240408 | 153700 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 6285 |
| 273 | 20240408 | 153600 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 274 | 20240408 | 153500 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 275 | 20240408 | 153400 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 276 | 20240408 | 153300 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 277 | 20240408 | 153200 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 278 | 20240408 | 153100 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 0 |
| 279 | 20240408 | 153000 | 8144588750 | 23300 | 23300 | 23300 | 23300 | 6285 |
| 280 | 20240408 | 152900 | 7998148250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 281 | 20240408 | 152800 | 7998148250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 282 | 20240408 | 152700 | 7998148250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 283 | 20240408 | 152600 | 7998148250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 284 | 20240408 | 152500 | 7998148250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 285 | 20240408 | 152400 | 7998148250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 286 | 20240408 | 152300 | 7998148250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 287 | 20240408 | 152200 | 7998148250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 288 | 20240408 | 152100 | 7998148250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 289 | 20240408 | 152000 | 7998148250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 290 | 20240408 | 151900 | 7998148250 | 23350 | 23400 | 23400 | 23300 | 332 |
| 291 | 20240408 | 151800 | 7990385300 | 23400 | 23350 | 23400 | 23300 | 2640 |
| 292 | 20240408 | 151700 | 7928726100 | 23300 | 23300 | 23400 | 23300 | 492 |
| 293 | 20240408 | 151600 | 7917242200 | 23350 | 23350 | 23350 | 23350 | 1435 |
| 294 | 20240408 | 151500 | 7883734950 | 23300 | 23300 | 23300 | 23300 | 630 |
| 295 | 20240408 | 151400 | 7869055950 | 23300 | 23350 | 23350 | 23300 | 1936 |
| 296 | 20240408 | 151300 | 7823946850 | 23300 | 23300 | 23300 | 23300 | 286 |
| 297 | 20240408 | 151200 | 7817283050 | 23350 | 23350 | 23350 | 23300 | 408 |
| 298 | 20240408 | 151100 | 7807765450 | 23350 | 23350 | 23350 | 23300 | 802 |
| 299 | 20240408 | 151000 | 7789043700 | 23350 | 23400 | 23400 | 23300 | 3711 |
| 300 | 20240408 | 150900 | 7702378500 | 23400 | 23400 | 23400 | 23350 | 899 |
| 301 | 20240408 | 150800 | 7681343550 | 23400 | 23350 | 23400 | 23350 | 913 |
| 302 | 20240408 | 150700 | 7659979900 | 23400 | 23400 | 23400 | 23350 | 396 |
| 303 | 20240408 | 150600 | 7650713800 | 23350 | 23350 | 23400 | 23350 | 445 |
| 304 | 20240408 | 150500 | 7640306350 | 23350 | 23300 | 23400 | 23300 | 568 |
| 305 | 20240408 | 150400 | 7627036200 | 23400 | 23400 | 23400 | 23300 | 520 |
| 306 | 20240408 | 150300 | 7614893700 | 23300 | 23350 | 23400 | 23300 | 989 |
| 307 | 20240408 | 150200 | 7591802650 | 23350 | 23300 | 23350 | 23300 | 329 |
| 308 | 20240408 | 150100 | 7584130050 | 23300 | 23300 | 23350 | 23300 | 262 |
| 309 | 20240408 | 150000 | 7578022450 | 23300 | 23300 | 23300 | 23300 | 274 |
| 310 | 20240408 | 145900 | 7571638250 | 23300 | 23300 | 23350 | 23300 | 1093 |
| 311 | 20240408 | 145800 | 7546121250 | 23300 | 23300 | 23300 | 23300 | 653 |
| 312 | 20240408 | 145700 | 7530906350 | 23300 | 23250 | 23300 | 23250 | 342 |
| 313 | 20240408 | 145600 | 7522940800 | 23250 | 23250 | 23300 | 23250 | 249 |
| 314 | 20240408 | 145500 | 7517145050 | 23300 | 23300 | 23300 | 23250 | 2250 |
| 315 | 20240408 | 145400 | 7464720600 | 23300 | 23250 | 23300 | 23250 | 2359 |
| 316 | 20240408 | 145300 | 7409873800 | 23250 | 23250 | 23250 | 23250 | 153 |
| 317 | 20240408 | 145200 | 7406316550 | 23250 | 23300 | 23300 | 23250 | 320 |
| 318 | 20240408 | 145100 | 7398871550 | 23300 | 23250 | 23300 | 23250 | 187 |
| 319 | 20240408 | 145000 | 7394520950 | 23250 | 23250 | 23250 | 23250 | 103 |
| 320 | 20240408 | 144900 | 7392126200 | 23250 | 23200 | 23300 | 23200 | 1502 |
| 321 | 20240408 | 144800 | 7357136150 | 23250 | 23300 | 23300 | 23250 | 2966 |
| 322 | 20240408 | 144700 | 7288089750 | 23350 | 23300 | 23350 | 23250 | 1962 |
| 323 | 20240408 | 144600 | 7242371850 | 23250 | 23300 | 23300 | 23250 | 169 |
| 324 | 20240408 | 144500 | 7238435000 | 23300 | 23250 | 23300 | 23250 | 329 |
| 325 | 20240408 | 144400 | 7230782000 | 23250 | 23300 | 23300 | 23250 | 360 |
| 326 | 20240408 | 144300 | 7222410950 | 23250 | 23250 | 23300 | 23250 | 195 |
| 327 | 20240408 | 144200 | 7217876800 | 23350 | 23250 | 23350 | 23250 | 240 |
| 328 | 20240408 | 144100 | 7212291700 | 23250 | 23300 | 23300 | 23250 | 244 |
| 329 | 20240408 | 144000 | 7206612300 | 23250 | 23350 | 23350 | 23250 | 681 |
| 330 | 20240408 | 143900 | 7190742650 | 23300 | 23300 | 23300 | 23250 | 811 |
| 331 | 20240408 | 143800 | 7171849150 | 23350 | 23300 | 23350 | 23250 | 1631 |
| 332 | 20240408 | 143700 | 7133851600 | 23250 | 23250 | 23300 | 23250 | 169 |
| 333 | 20240408 | 143600 | 7129921300 | 23250 | 23250 | 23250 | 23250 | 401 |
| 334 | 20240408 | 143500 | 7120598050 | 23250 | 23250 | 23250 | 23250 | 75 |
| 335 | 20240408 | 143400 | 7118854300 | 23300 | 23250 | 23300 | 23250 | 176 |
| 336 | 20240408 | 143300 | 7114759200 | 23250 | 23300 | 23300 | 23250 | 277 |
| 337 | 20240408 | 143200 | 7108314200 | 23250 | 23250 | 23300 | 23250 | 115 |
| 338 | 20240408 | 143100 | 7105635950 | 23250 | 23250 | 23300 | 23250 | 130 |
| 339 | 20240408 | 143000 | 7102613150 | 23300 | 23250 | 23300 | 23250 | 120 |
| 340 | 20240408 | 142900 | 7099822950 | 23250 | 23250 | 23250 | 23250 | 108 |
| 341 | 20240408 | 142800 | 7097311950 | 23250 | 23250 | 23250 | 23250 | 90 |
| 342 | 20240408 | 142700 | 7095219450 | 23250 | 23250 | 23300 | 23250 | 124 |
| 343 | 20240408 | 142600 | 7092335300 | 23250 | 23250 | 23250 | 23250 | 124 |
| 344 | 20240408 | 142500 | 7089452300 | 23250 | 23300 | 23300 | 23250 | 63 |
| 345 | 20240408 | 142400 | 7087984450 | 23300 | 23300 | 23300 | 23250 | 318 |
| 346 | 20240408 | 142300 | 7080576600 | 23250 | 23250 | 23300 | 23250 | 180 |
| 347 | 20240408 | 142200 | 7076389600 | 23250 | 23250 | 23250 | 23250 | 118 |
| 348 | 20240408 | 142100 | 7073646100 | 23250 | 23250 | 23250 | 23250 | 219 |
| 349 | 20240408 | 142000 | 7068554350 | 23250 | 23300 | 23300 | 23250 | 102 |
| 350 | 20240408 | 141900 | 7066182350 | 23250 | 23250 | 23250 | 23250 | 119 |
| 351 | 20240408 | 141800 | 7063415600 | 23300 | 23250 | 23300 | 23200 | 2440 |
| 352 | 20240408 | 141700 | 7006643000 | 23200 | 23200 | 23200 | 23200 | 198 |
| 353 | 20240408 | 141600 | 7002049400 | 23200 | 23200 | 23200 | 23200 | 284 |
| 354 | 20240408 | 141500 | 6995460600 | 23200 | 23200 | 23250 | 23200 | 104 |
| 355 | 20240408 | 141400 | 6993047450 | 23200 | 23200 | 23200 | 23200 | 106 |
| 356 | 20240408 | 141300 | 6990588250 | 23200 | 23200 | 23200 | 23200 | 18 |
| 357 | 20240408 | 141200 | 6990170650 | 23200 | 23250 | 23250 | 23200 | 1691 |
| 358 | 20240408 | 141100 | 6950938950 | 23200 | 23200 | 23200 | 23200 | 112 |
| 359 | 20240408 | 141000 | 6948340550 | 23200 | 23200 | 23200 | 23200 | 285 |
| 360 | 20240408 | 140900 | 6941728550 | 23250 | 23200 | 23250 | 23200 | 401 |
| 361 | 20240408 | 140800 | 6932413850 | 23250 | 23200 | 23250 | 23200 | 308 |
| 362 | 20240408 | 140700 | 6925253500 | 23250 | 23250 | 23250 | 23200 | 5628 |
| 363 | 20240408 | 140600 | 6794587950 | 23250 | 23250 | 23300 | 23250 | 73 |
| 364 | 20240408 | 140500 | 6792888700 | 23250 | 23250 | 23250 | 23250 | 354 |
| 365 | 20240408 | 140400 | 6784658200 | 23250 | 23250 | 23250 | 23250 | 499 |
| 366 | 20240408 | 140300 | 6773056450 | 23250 | 23250 | 23300 | 23250 | 530 |
| 367 | 20240408 | 140200 | 6760733900 | 23250 | 23250 | 23300 | 23250 | 136 |
| 368 | 20240408 | 140100 | 6757566900 | 23250 | 23250 | 23250 | 23250 | 616 |
| 369 | 20240408 | 140000 | 6743244900 | 23250 | 23250 | 23300 | 23250 | 185 |
| 370 | 20240408 | 135900 | 6738940850 | 23250 | 23250 | 23300 | 23250 | 436 |
| 371 | 20240408 | 135800 | 6728800800 | 23250 | 23300 | 23300 | 23250 | 163 |
| 372 | 20240408 | 135700 | 6725010550 | 23250 | 23250 | 23300 | 23250 | 109 |
| 373 | 20240408 | 135600 | 6722475900 | 23250 | 23250 | 23250 | 23250 | 141 |
| 374 | 20240408 | 135500 | 6719197650 | 23250 | 23250 | 23300 | 23250 | 329 |
| 375 | 20240408 | 135400 | 6711536150 | 23250 | 23250 | 23250 | 23250 | 1150 |
| 376 | 20240408 | 135300 | 6684798650 | 23250 | 23250 | 23250 | 23250 | 2230 |
| 377 | 20240408 | 135200 | 6632951150 | 23250 | 23250 | 23300 | 23250 | 79 |
| 378 | 20240408 | 135100 | 6631112050 | 23300 | 23250 | 23300 | 23250 | 38 |
| 379 | 20240408 | 135000 | 6630228350 | 23300 | 23300 | 23300 | 23300 | 207 |
| 380 | 20240408 | 134900 | 6625405250 | 23300 | 23250 | 23300 | 23250 | 1223 |
| 381 | 20240408 | 134800 | 6596944450 | 23250 | 23300 | 23300 | 23250 | 203 |
| 382 | 20240408 | 134700 | 6592220600 | 23250 | 23250 | 23300 | 23250 | 39 |
| 383 | 20240408 | 134600 | 6591312750 | 23300 | 23300 | 23300 | 23250 | 491 |
| 384 | 20240408 | 134500 | 6579876600 | 23250 | 23300 | 23300 | 23250 | 320 |
| 385 | 20240408 | 134400 | 6572426050 | 23250 | 23250 | 23250 | 23250 | 105 |
| 386 | 20240408 | 134300 | 6569984800 | 23300 | 23250 | 23300 | 23250 | 138 |
| 387 | 20240408 | 134200 | 6566773900 | 23250 | 23250 | 23300 | 23250 | 111 |
| 388 | 20240408 | 134100 | 6564192650 | 23300 | 23250 | 23300 | 23250 | 383 |
| 389 | 20240408 | 134000 | 6555285600 | 23250 | 23300 | 23300 | 23250 | 13 |
| 390 | 20240408 | 133900 | 6554983250 | 23250 | 23300 | 23300 | 23250 | 227 |
| 391 | 20240408 | 133800 | 6549699450 | 23250 | 23300 | 23300 | 23250 | 156 |
| 392 | 20240408 | 133700 | 6546071950 | 23250 | 23300 | 23300 | 23250 | 169 |
| 393 | 20240408 | 133600 | 6542142050 | 23250 | 23250 | 23300 | 23250 | 117 |
| 394 | 20240408 | 133500 | 6539421550 | 23250 | 23250 | 23300 | 23250 | 106 |
| 395 | 20240408 | 133400 | 6536955850 | 23300 | 23250 | 23300 | 23250 | 241 |
| 396 | 20240408 | 133300 | 6531345150 | 23300 | 23250 | 23300 | 23250 | 186 |
| 397 | 20240408 | 133200 | 6527020600 | 23250 | 23300 | 23300 | 23250 | 1251 |
| 398 | 20240408 | 133100 | 6497893750 | 23300 | 23300 | 23300 | 23300 | 612 |
| 399 | 20240408 | 133000 | 6483634150 | 23300 | 23350 | 23350 | 23300 | 359 |
| 400 | 20240408 | 132900 | 6475266300 | 23350 | 23250 | 23350 | 23250 | 2480 |
| 401 | 20240408 | 132800 | 6417480900 | 23250 | 23250 | 23250 | 23250 | 193 |
| 402 | 20240408 | 132700 | 6412993650 | 23250 | 23250 | 23250 | 23250 | 28 |
| 403 | 20240408 | 132600 | 6412342650 | 23250 | 23300 | 23300 | 23250 | 1634 |
| 404 | 20240408 | 132500 | 6374285700 | 23300 | 23300 | 23300 | 23300 | 69 |
| 405 | 20240408 | 132400 | 6372678000 | 23300 | 23300 | 23300 | 23300 | 104 |
| 406 | 20240408 | 132300 | 6370254800 | 23300 | 23300 | 23300 | 23300 | 52 |
| 407 | 20240408 | 132200 | 6369043200 | 23300 | 23350 | 23350 | 23300 | 1068 |
| 408 | 20240408 | 132100 | 6344154000 | 23300 | 23350 | 23350 | 23300 | 133 |
| 409 | 20240408 | 132000 | 6341049700 | 23350 | 23300 | 23350 | 23300 | 79 |
| 410 | 20240408 | 131900 | 6339205250 | 23300 | 23300 | 23300 | 23300 | 10 |
| 411 | 20240408 | 131800 | 6338972250 | 23350 | 23300 | 23350 | 23300 | 64 |
| 412 | 20240408 | 131700 | 6337479800 | 23300 | 23300 | 23300 | 23300 | 11 |
| 413 | 20240408 | 131600 | 6337223500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 414 | 20240408 | 131500 | 6337223500 | 23300 | 23300 | 23300 | 23300 | 26 |
| 415 | 20240408 | 131400 | 6336617700 | 23300 | 23350 | 23350 | 23300 | 42 |
| 416 | 20240408 | 131300 | 6335638100 | 23300 | 23300 | 23300 | 23300 | 411 |
| 417 | 20240408 | 131200 | 6326061800 | 23300 | 23350 | 23400 | 23300 | 1106 |
| 418 | 20240408 | 131100 | 6300237200 | 23350 | 23350 | 23350 | 23350 | 197 |
| 419 | 20240408 | 131000 | 6295637250 | 23400 | 23350 | 23400 | 23350 | 31 |
| 420 | 20240408 | 130900 | 6294912350 | 23350 | 23350 | 23350 | 23350 | 938 |
| 421 | 20240408 | 130800 | 6273010050 | 23350 | 23400 | 23400 | 23350 | 1093 |
| 422 | 20240408 | 130700 | 6247484200 | 23400 | 23350 | 23400 | 23350 | 529 |
| 423 | 20240408 | 130600 | 6235106850 | 23350 | 23350 | 23350 | 23350 | 164 |
| 424 | 20240408 | 130500 | 6231277450 | 23350 | 23350 | 23350 | 23350 | 1 |
| 425 | 20240408 | 130400 | 6231254100 | 23350 | 23300 | 23350 | 23300 | 90 |
| 426 | 20240408 | 130300 | 6229153800 | 23300 | 23300 | 23350 | 23250 | 721 |
| 427 | 20240408 | 130200 | 6212355000 | 23250 | 23250 | 23250 | 23250 | 7 |
| 428 | 20240408 | 130100 | 6212192250 | 23250 | 23250 | 23250 | 23250 | 503 |
| 429 | 20240408 | 130000 | 6200497500 | 23200 | 23200 | 23200 | 23200 | 25 |
| 430 | 20240408 | 125900 | 6199917500 | 23200 | 23200 | 23250 | 23200 | 99 |
| 431 | 20240408 | 125800 | 6197620400 | 23200 | 23200 | 23200 | 23200 | 0 |
| 432 | 20240408 | 125700 | 6197620400 | 23200 | 23250 | 23250 | 23200 | 32 |
| 433 | 20240408 | 125600 | 6196877650 | 23250 | 23200 | 23250 | 23200 | 29 |
| 434 | 20240408 | 125500 | 6196204500 | 23200 | 23250 | 23250 | 23200 | 43 |
| 435 | 20240408 | 125400 | 6195205150 | 23250 | 23150 | 23300 | 23150 | 1269 |
| 436 | 20240408 | 125300 | 6165697650 | 23150 | 23150 | 23150 | 23150 | 8 |
| 437 | 20240408 | 125200 | 6165512450 | 23150 | 23200 | 23200 | 23150 | 3750 |
| 438 | 20240408 | 125100 | 6078698850 | 23200 | 23250 | 23250 | 23200 | 39 |
| 439 | 20240408 | 125000 | 6077793800 | 23250 | 23200 | 23250 | 23200 | 328 |
| 440 | 20240408 | 124900 | 6070182900 | 23200 | 23200 | 23200 | 23150 | 34 |
| 441 | 20240408 | 124800 | 6069395550 | 23200 | 23200 | 23250 | 23150 | 201 |
| 442 | 20240408 | 124700 | 6064732050 | 23150 | 23150 | 23150 | 23150 | 7 |
| 443 | 20240408 | 124600 | 6064570000 | 23200 | 23150 | 23200 | 23150 | 270 |
| 444 | 20240408 | 124500 | 6058307350 | 23150 | 23200 | 23200 | 23150 | 24 |
| 445 | 20240408 | 124400 | 6057751400 | 23150 | 23150 | 23150 | 23150 | 29 |
| 446 | 20240408 | 124300 | 6057080050 | 23150 | 23150 | 23150 | 23150 | 0 |
| 447 | 20240408 | 124200 | 6057080050 | 23150 | 23150 | 23150 | 23150 | 24 |
| 448 | 20240408 | 124100 | 6056524450 | 23200 | 23200 | 23200 | 23150 | 123 |
| 449 | 20240408 | 124000 | 6053675950 | 23200 | 23150 | 23200 | 23150 | 545 |
| 450 | 20240408 | 123900 | 6041034150 | 23150 | 23200 | 23200 | 23150 | 19 |
| 451 | 20240408 | 123800 | 6040594200 | 23200 | 23200 | 23200 | 23150 | 29 |
| 452 | 20240408 | 123700 | 6039922150 | 23150 | 23200 | 23200 | 23150 | 23 |
| 453 | 20240408 | 123600 | 6039389650 | 23200 | 23250 | 23250 | 23150 | 351 |
| 454 | 20240408 | 123500 | 6031244750 | 23250 | 23200 | 23250 | 23200 | 4 |
| 455 | 20240408 | 123400 | 6031151900 | 23200 | 23200 | 23200 | 23200 | 7 |
| 456 | 20240408 | 123300 | 6030989500 | 23200 | 23200 | 23200 | 23200 | 47 |
| 457 | 20240408 | 123200 | 6029899100 | 23250 | 23250 | 23250 | 23250 | 21 |
| 458 | 20240408 | 123100 | 6029410850 | 23200 | 23200 | 23200 | 23200 | 2391 |
| 459 | 20240408 | 123000 | 5973939650 | 23200 | 23250 | 23250 | 23200 | 147 |
| 460 | 20240408 | 122900 | 5970522900 | 23200 | 23200 | 23250 | 23200 | 67 |
| 461 | 20240408 | 122800 | 5968968000 | 23200 | 23250 | 23250 | 23200 | 51 |
| 462 | 20240408 | 122700 | 5967784750 | 23250 | 23250 | 23250 | 23200 | 201 |
| 463 | 20240408 | 122600 | 5963112700 | 23200 | 23200 | 23250 | 23200 | 259 |
| 464 | 20240408 | 122500 | 5957103750 | 23200 | 23200 | 23200 | 23200 | 411 |
| 465 | 20240408 | 122400 | 5947568550 | 23200 | 23250 | 23250 | 23200 | 5326 |
| 466 | 20240408 | 122300 | 5824005150 | 23250 | 23250 | 23250 | 23200 | 3742 |
| 467 | 20240408 | 122200 | 5737003850 | 23250 | 23250 | 23250 | 23250 | 21 |
| 468 | 20240408 | 122100 | 5736515600 | 23300 | 23250 | 23300 | 23250 | 29 |
| 469 | 20240408 | 122000 | 5735841150 | 23250 | 23250 | 23250 | 23250 | 2 |
| 470 | 20240408 | 121900 | 5735794650 | 23250 | 23300 | 23300 | 23250 | 12 |
| 471 | 20240408 | 121800 | 5735515400 | 23250 | 23300 | 23300 | 23250 | 54 |
| 472 | 20240408 | 121700 | 5734259550 | 23300 | 23300 | 23300 | 23300 | 79 |
| 473 | 20240408 | 121600 | 5732418850 | 23300 | 23300 | 23300 | 23250 | 2160 |
| 474 | 20240408 | 121500 | 5682097850 | 23300 | 23300 | 23300 | 23300 | 217 |
| 475 | 20240408 | 121400 | 5677041750 | 23300 | 23300 | 23300 | 23300 | 628 |
| 476 | 20240408 | 121300 | 5662409350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 477 | 20240408 | 121200 | 5662409350 | 23300 | 23300 | 23350 | 23300 | 72 |
| 478 | 20240408 | 121100 | 5660731650 | 23300 | 23300 | 23300 | 23300 | 33 |
| 479 | 20240408 | 121000 | 5659962750 | 23300 | 23300 | 23300 | 23300 | 9 |
| 480 | 20240408 | 120900 | 5659753050 | 23300 | 23300 | 23350 | 23300 | 281 |
| 481 | 20240408 | 120800 | 5653205400 | 23300 | 23350 | 23350 | 23300 | 19 |
| 482 | 20240408 | 120700 | 5652762150 | 23300 | 23350 | 23350 | 23300 | 273 |
| 483 | 20240408 | 120600 | 5646396250 | 23300 | 23350 | 23350 | 23300 | 127 |
| 484 | 20240408 | 120500 | 5643437050 | 23300 | 23300 | 23300 | 23300 | 16 |
| 485 | 20240408 | 120400 | 5643064250 | 23350 | 23300 | 23350 | 23300 | 309 |
| 486 | 20240408 | 120300 | 5635849350 | 23300 | 23250 | 23300 | 23250 | 124 |
| 487 | 20240408 | 120200 | 5632961450 | 23300 | 23250 | 23300 | 23250 | 4660 |
| 488 | 20240408 | 120100 | 5524548500 | 23200 | 23200 | 23200 | 23200 | 138 |
| 489 | 20240408 | 120000 | 5521346900 | 23200 | 23250 | 23250 | 23200 | 689 |
| 490 | 20240408 | 115900 | 5505361750 | 23200 | 23200 | 23200 | 23200 | 30 |
| 491 | 20240408 | 115800 | 5504665750 | 23200 | 23200 | 23200 | 23200 | 2 |
| 492 | 20240408 | 115700 | 5504619350 | 23200 | 23200 | 23200 | 23200 | 53 |
| 493 | 20240408 | 115600 | 5503389750 | 23200 | 23200 | 23200 | 23200 | 26 |
| 494 | 20240408 | 115500 | 5502786550 | 23200 | 23250 | 23250 | 23200 | 43 |
| 495 | 20240408 | 115400 | 5501787450 | 23200 | 23250 | 23250 | 23200 | 27 |
| 496 | 20240408 | 115300 | 5501160550 | 23200 | 23250 | 23250 | 23200 | 58 |
| 497 | 20240408 | 115200 | 5499812450 | 23200 | 23200 | 23200 | 23200 | 109 |
| 498 | 20240408 | 115100 | 5497283650 | 23200 | 23250 | 23250 | 23200 | 27 |
| 499 | 20240408 | 115000 | 5496656900 | 23200 | 23250 | 23250 | 23200 | 9 |
| 500 | 20240408 | 114900 | 5496448050 | 23200 | 23200 | 23200 | 23200 | 6 |
| 501 | 20240408 | 114800 | 5496308850 | 23200 | 23200 | 23200 | 23200 | 47 |
| 502 | 20240408 | 114700 | 5495218450 | 23250 | 23250 | 23250 | 23250 | 100 |
| 503 | 20240408 | 114600 | 5492893450 | 23200 | 23200 | 23250 | 23200 | 283 |
| 504 | 20240408 | 114500 | 5486327500 | 23250 | 23200 | 23250 | 23200 | 694 |
| 505 | 20240408 | 114400 | 5470192950 | 23200 | 23250 | 23250 | 23200 | 1776 |
| 506 | 20240408 | 114300 | 5428988650 | 23200 | 23200 | 23200 | 23200 | 0 |
| 507 | 20240408 | 114200 | 5428988650 | 23200 | 23200 | 23200 | 23150 | 5450 |
| 508 | 20240408 | 114100 | 5302549600 | 23200 | 23150 | 23200 | 23150 | 99 |
| 509 | 20240408 | 114000 | 5300254900 | 23150 | 23200 | 23200 | 23150 | 10 |
| 510 | 20240408 | 113900 | 5300023300 | 23150 | 23150 | 23150 | 23150 | 66 |
| 511 | 20240408 | 113800 | 5298495400 | 23200 | 23150 | 23200 | 23150 | 39 |
| 512 | 20240408 | 113700 | 5297590650 | 23150 | 23150 | 23150 | 23150 | 79 |
| 513 | 20240408 | 113600 | 5295761800 | 23150 | 23150 | 23150 | 23150 | 23 |
| 514 | 20240408 | 113500 | 5295229350 | 23150 | 23200 | 23200 | 23150 | 157 |
| 515 | 20240408 | 113400 | 5291587300 | 23200 | 23200 | 23200 | 23200 | 16 |
| 516 | 20240408 | 113300 | 5291216100 | 23150 | 23200 | 23200 | 23150 | 255 |
| 517 | 20240408 | 113200 | 5285312500 | 23150 | 23200 | 23200 | 23150 | 15 |
| 518 | 20240408 | 113100 | 5284965200 | 23150 | 23150 | 23150 | 23150 | 86 |
| 519 | 20240408 | 113000 | 5282974300 | 23150 | 23150 | 23150 | 23150 | 1287 |
| 520 | 20240408 | 112900 | 5253180250 | 23150 | 23150 | 23150 | 23150 | 30 |
| 521 | 20240408 | 112800 | 5252485750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 522 | 20240408 | 112700 | 5252485750 | 23150 | 23150 | 23150 | 23150 | 246 |
| 523 | 20240408 | 112600 | 5246790850 | 23150 | 23150 | 23150 | 23150 | 158 |
| 524 | 20240408 | 112500 | 5243133150 | 23200 | 23200 | 23200 | 23150 | 5 |
| 525 | 20240408 | 112400 | 5243017250 | 23200 | 23200 | 23200 | 23100 | 79 |
| 526 | 20240408 | 112300 | 5241190800 | 23100 | 23200 | 23200 | 23100 | 1732 |
| 527 | 20240408 | 112200 | 5201133650 | 23150 | 23150 | 23150 | 23150 | 130 |
| 528 | 20240408 | 112100 | 5198124150 | 23150 | 23200 | 23200 | 23150 | 52 |
| 529 | 20240408 | 112000 | 5196920100 | 23200 | 23150 | 23200 | 23150 | 2197 |
| 530 | 20240408 | 111900 | 5146059200 | 23150 | 23150 | 23150 | 23150 | 308 |
| 531 | 20240408 | 111800 | 5138929000 | 23150 | 23100 | 23150 | 23100 | 1922 |
| 532 | 20240408 | 111700 | 5094529300 | 23100 | 23100 | 23100 | 23100 | 10 |
| 533 | 20240408 | 111600 | 5094298300 | 23100 | 23150 | 23150 | 23100 | 545 |
| 534 | 20240408 | 111500 | 5081693800 | 23100 | 23150 | 23150 | 23100 | 223 |
| 535 | 20240408 | 111400 | 5076541500 | 23100 | 23150 | 23150 | 23100 | 99 |
| 536 | 20240408 | 111300 | 5074252050 | 23150 | 23150 | 23150 | 23150 | 2930 |
| 537 | 20240408 | 111200 | 5006422550 | 23150 | 23150 | 23150 | 23150 | 47 |
| 538 | 20240408 | 111100 | 5005334500 | 23150 | 23150 | 23150 | 23150 | 439 |
| 539 | 20240408 | 111000 | 4995171650 | 23150 | 23200 | 23250 | 23150 | 679 |
| 540 | 20240408 | 110900 | 4979400700 | 23200 | 23200 | 23200 | 23200 | 737 |
| 541 | 20240408 | 110800 | 4962302300 | 23200 | 23200 | 23200 | 23200 | 51 |
| 542 | 20240408 | 110700 | 4961119100 | 23200 | 23200 | 23200 | 23150 | 201 |
| 543 | 20240408 | 110600 | 4956457100 | 23200 | 23200 | 23200 | 23150 | 283 |
| 544 | 20240408 | 110500 | 4949892450 | 23200 | 23200 | 23200 | 23150 | 2312 |
| 545 | 20240408 | 110400 | 4896354450 | 23200 | 23200 | 23200 | 23150 | 895 |
| 546 | 20240408 | 110300 | 4875610450 | 23200 | 23200 | 23200 | 23200 | 1206 |
| 547 | 20240408 | 110200 | 4847631250 | 23200 | 23250 | 23250 | 23200 | 815 |
| 548 | 20240408 | 110100 | 4828682550 | 23250 | 23250 | 23300 | 23250 | 73 |
| 549 | 20240408 | 110000 | 4826984950 | 23300 | 23250 | 23300 | 23200 | 1291 |
| 550 | 20240408 | 105900 | 4796968850 | 23200 | 23250 | 23250 | 23200 | 151 |
| 551 | 20240408 | 105800 | 4793460650 | 23200 | 23200 | 23250 | 23200 | 63 |
| 552 | 20240408 | 105700 | 4791998800 | 23200 | 23200 | 23250 | 23200 | 707 |
| 553 | 20240408 | 105600 | 4775596000 | 23200 | 23200 | 23250 | 23200 | 67 |
| 554 | 20240408 | 105500 | 4774041550 | 23200 | 23200 | 23250 | 23200 | 1092 |
| 555 | 20240408 | 105400 | 4748705650 | 23200 | 23200 | 23200 | 23200 | 37 |
| 556 | 20240408 | 105300 | 4747847250 | 23200 | 23250 | 23250 | 23200 | 1045 |
| 557 | 20240408 | 105200 | 4723559400 | 23250 | 23250 | 23250 | 23250 | 33 |
| 558 | 20240408 | 105100 | 4722792150 | 23250 | 23300 | 23300 | 23250 | 153 |
| 559 | 20240408 | 105000 | 4719230750 | 23300 | 23300 | 23300 | 23250 | 423 |
| 560 | 20240408 | 104900 | 4709375300 | 23250 | 23250 | 23300 | 23250 | 714 |
| 561 | 20240408 | 104800 | 4692770400 | 23250 | 23300 | 23350 | 23250 | 412 |
| 562 | 20240408 | 104700 | 4683172350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 563 | 20240408 | 104600 | 4683172350 | 23300 | 23350 | 23350 | 23300 | 4425 |
| 564 | 20240408 | 104500 | 4579972400 | 23350 | 23400 | 23400 | 23350 | 135 |
| 565 | 20240408 | 104400 | 4576814400 | 23400 | 23400 | 23400 | 23350 | 549 |
| 566 | 20240408 | 104300 | 4563969850 | 23400 | 23300 | 23400 | 23300 | 764 |
| 567 | 20240408 | 104200 | 4546092700 | 23350 | 23350 | 23350 | 23350 | 804 |
| 568 | 20240408 | 104100 | 4527319300 | 23400 | 23350 | 23400 | 23350 | 1642 |
| 569 | 20240408 | 104000 | 4488902600 | 23300 | 23350 | 23350 | 23300 | 1191 |
| 570 | 20240408 | 103900 | 4461142750 | 23350 | 23300 | 23350 | 23300 | 570 |
| 571 | 20240408 | 103800 | 4447834400 | 23300 | 23300 | 23300 | 23300 | 143 |
| 572 | 20240408 | 103700 | 4444502500 | 23300 | 23300 | 23300 | 23300 | 50 |
| 573 | 20240408 | 103600 | 4443337500 | 23300 | 23350 | 23350 | 23300 | 2192 |
| 574 | 20240408 | 103500 | 4392256050 | 23350 | 23350 | 23350 | 23300 | 724 |
| 575 | 20240408 | 103400 | 4375362150 | 23300 | 23300 | 23300 | 23300 | 6 |
| 576 | 20240408 | 103300 | 4375222350 | 23300 | 23300 | 23350 | 23300 | 371 |
| 577 | 20240408 | 103200 | 4366564500 | 23350 | 23350 | 23350 | 23300 | 594 |
| 578 | 20240408 | 103100 | 4352708600 | 23300 | 23300 | 23350 | 23300 | 964 |
| 579 | 20240408 | 103000 | 4330223050 | 23300 | 23350 | 23400 | 23300 | 1110 |
| 580 | 20240408 | 102900 | 4304340750 | 23350 | 23350 | 23400 | 23250 | 2676 |
| 581 | 20240408 | 102800 | 4242020850 | 23350 | 23300 | 23400 | 23300 | 814 |
| 582 | 20240408 | 102700 | 4223023350 | 23300 | 23300 | 23300 | 23250 | 280 |
| 583 | 20240408 | 102600 | 4216500650 | 23250 | 23300 | 23350 | 23250 | 7202 |
| 584 | 20240408 | 102500 | 4048941000 | 23350 | 23350 | 23350 | 23350 | 297 |
| 585 | 20240408 | 102400 | 4042006050 | 23350 | 23300 | 23350 | 23300 | 252 |
| 586 | 20240408 | 102300 | 4036124450 | 23300 | 23300 | 23300 | 23300 | 394 |
| 587 | 20240408 | 102200 | 4026944250 | 23300 | 23300 | 23350 | 23300 | 233 |
| 588 | 20240408 | 102100 | 4021515100 | 23300 | 23350 | 23400 | 23300 | 203 |
| 589 | 20240408 | 102000 | 4016782350 | 23350 | 23400 | 23400 | 23300 | 1648 |
| 590 | 20240408 | 101900 | 3978266950 | 23400 | 23400 | 23400 | 23400 | 333 |
| 591 | 20240408 | 101800 | 3970474750 | 23400 | 23450 | 23450 | 23400 | 362 |
| 592 | 20240408 | 101700 | 3961998500 | 23400 | 23450 | 23450 | 23400 | 52 |
| 593 | 20240408 | 101600 | 3960781150 | 23450 | 23350 | 23450 | 23350 | 1442 |
| 594 | 20240408 | 101500 | 3927058200 | 23350 | 23350 | 23350 | 23300 | 49 |
| 595 | 20240408 | 101400 | 3925915950 | 23350 | 23250 | 23350 | 23250 | 543 |
| 596 | 20240408 | 101300 | 3913262750 | 23250 | 23250 | 23250 | 23250 | 28 |
| 597 | 20240408 | 101200 | 3912611750 | 23250 | 23250 | 23250 | 23200 | 894 |
| 598 | 20240408 | 101100 | 3891827300 | 23250 | 23250 | 23250 | 23250 | 59 |
| 599 | 20240408 | 101000 | 3890455550 | 23300 | 23300 | 23300 | 23300 | 1423 |
| 600 | 20240408 | 100900 | 3857299650 | 23250 | 23250 | 23300 | 23150 | 1206 |
| 601 | 20240408 | 100800 | 3829305700 | 23300 | 23250 | 23300 | 23200 | 818 |
| 602 | 20240408 | 100700 | 3810289500 | 23200 | 23250 | 23250 | 23200 | 199 |
| 603 | 20240408 | 100600 | 3805672650 | 23250 | 23150 | 23250 | 23150 | 624 |
| 604 | 20240408 | 100500 | 3791191800 | 23200 | 23200 | 23200 | 23150 | 3133 |
| 605 | 20240408 | 100400 | 3718520750 | 23200 | 23200 | 23250 | 23150 | 474 |
| 606 | 20240408 | 100300 | 3707523500 | 23250 | 23150 | 23250 | 23100 | 1882 |
| 607 | 20240408 | 100200 | 3663865900 | 23150 | 23150 | 23200 | 23150 | 418 |
| 608 | 20240408 | 100100 | 3654189100 | 23150 | 23150 | 23200 | 23150 | 898 |
| 609 | 20240408 | 100000 | 3633394850 | 23150 | 23100 | 23200 | 23100 | 984 |
| 610 | 20240408 | 095900 | 3610619700 | 23100 | 23100 | 23150 | 23100 | 743 |
| 611 | 20240408 | 095800 | 3593435200 | 23150 | 23150 | 23150 | 23050 | 4872 |
| 612 | 20240408 | 095700 | 3480964600 | 23150 | 23250 | 23250 | 23150 | 915 |
| 613 | 20240408 | 095600 | 3459751450 | 23250 | 23150 | 23250 | 23150 | 1499 |
| 614 | 20240408 | 095500 | 3424914300 | 23150 | 23200 | 23200 | 23150 | 2446 |
| 615 | 20240408 | 095400 | 3368271100 | 23200 | 23200 | 23250 | 23200 | 410 |
| 616 | 20240408 | 095300 | 3358754450 | 23200 | 23150 | 23250 | 23150 | 2955 |
| 617 | 20240408 | 095200 | 3290233650 | 23200 | 23200 | 23200 | 23150 | 1106 |
| 618 | 20240408 | 095100 | 3264575500 | 23250 | 23250 | 23250 | 23150 | 522 |
| 619 | 20240408 | 095000 | 3252474200 | 23200 | 23200 | 23200 | 23050 | 2683 |
| 620 | 20240408 | 094900 | 3190399900 | 23150 | 23150 | 23150 | 23050 | 2594 |
| 621 | 20240408 | 094800 | 3130474500 | 23150 | 23150 | 23150 | 23100 | 430 |
| 622 | 20240408 | 094700 | 3120529150 | 23150 | 23100 | 23150 | 23050 | 9956 |
| 623 | 20240408 | 094600 | 2890429500 | 23100 | 23150 | 23150 | 23100 | 4720 |
| 624 | 20240408 | 094500 | 2781396150 | 23150 | 23150 | 23200 | 23100 | 3341 |
| 625 | 20240408 | 094400 | 2704032550 | 23150 | 23200 | 23250 | 23150 | 327 |
| 626 | 20240408 | 094300 | 2696453500 | 23150 | 23250 | 23250 | 23150 | 5593 |
| 627 | 20240408 | 094200 | 2566684900 | 23200 | 23250 | 23250 | 23200 | 1806 |
| 628 | 20240408 | 094100 | 2524728050 | 23250 | 23250 | 23300 | 23250 | 881 |
| 629 | 20240408 | 094000 | 2504229400 | 23300 | 23250 | 23300 | 23200 | 1778 |
| 630 | 20240408 | 093900 | 2462958050 | 23250 | 23300 | 23300 | 23250 | 183 |
| 631 | 20240408 | 093800 | 2458702400 | 23250 | 23250 | 23250 | 23200 | 1146 |
| 632 | 20240408 | 093700 | 2432072600 | 23300 | 23250 | 23300 | 23250 | 1137 |
| 633 | 20240408 | 093600 | 2405608150 | 23250 | 23250 | 23250 | 23200 | 914 |
| 634 | 20240408 | 093500 | 2384359050 | 23250 | 23250 | 23300 | 23200 | 681 |
| 635 | 20240408 | 093400 | 2368531850 | 23250 | 23250 | 23300 | 23250 | 2925 |
| 636 | 20240408 | 093300 | 2300417500 | 23200 | 23300 | 23300 | 23200 | 836 |
| 637 | 20240408 | 093200 | 2280991700 | 23300 | 23250 | 23350 | 23250 | 2051 |
| 638 | 20240408 | 093100 | 2233221950 | 23250 | 23250 | 23250 | 23200 | 422 |
| 639 | 20240408 | 093000 | 2223415450 | 23250 | 23250 | 23300 | 23200 | 1044 |
| 640 | 20240408 | 092900 | 2199156800 | 23250 | 23200 | 23250 | 23150 | 3290 |
| 641 | 20240408 | 092800 | 2122833150 | 23200 | 23350 | 23350 | 23200 | 4224 |
| 642 | 20240408 | 092700 | 2024521650 | 23300 | 23350 | 23350 | 23300 | 196 |
| 643 | 20240408 | 092600 | 2019946650 | 23350 | 23350 | 23400 | 23350 | 844 |
| 644 | 20240408 | 092500 | 2000239200 | 23350 | 23400 | 23400 | 23350 | 575 |
| 645 | 20240408 | 092400 | 1986811950 | 23400 | 23400 | 23400 | 23350 | 1814 |
| 646 | 20240408 | 092300 | 1944398850 | 23350 | 23350 | 23400 | 23300 | 2841 |
| 647 | 20240408 | 092200 | 1878032750 | 23350 | 23200 | 23350 | 23200 | 2226 |
| 648 | 20240408 | 092100 | 1826202300 | 23200 | 23150 | 23250 | 23100 | 2813 |
| 649 | 20240408 | 092000 | 1761043750 | 23150 | 23200 | 23200 | 23100 | 1529 |
| 650 | 20240408 | 091900 | 1725676350 | 23150 | 23200 | 23250 | 23100 | 6736 |
| 651 | 20240408 | 091800 | 1569661800 | 23200 | 23250 | 23300 | 23200 | 2195 |
| 652 | 20240408 | 091700 | 1518676000 | 23250 | 23300 | 23350 | 23250 | 714 |
| 653 | 20240408 | 091600 | 1502040600 | 23300 | 23300 | 23400 | 23250 | 3164 |
| 654 | 20240408 | 091500 | 1428302600 | 23300 | 23400 | 23400 | 23200 | 13416 |
| 655 | 20240408 | 091400 | 1115781700 | 23450 | 23550 | 23550 | 23350 | 12179 |
| 656 | 20240408 | 091300 | 831086850 | 23550 | 23500 | 23600 | 23500 | 602 |
| 657 | 20240408 | 091200 | 816916650 | 23500 | 23400 | 23550 | 23350 | 2000 |
| 658 | 20240408 | 091100 | 770007800 | 23400 | 23500 | 23500 | 23400 | 1337 |
| 659 | 20240408 | 091000 | 738684250 | 23500 | 23500 | 23550 | 23400 | 2179 |
| 660 | 20240408 | 090900 | 687532350 | 23500 | 23550 | 23550 | 23500 | 19 |
| 661 | 20240408 | 090800 | 687085450 | 23550 | 23550 | 23550 | 23550 | 1268 |
| 662 | 20240408 | 090700 | 657224050 | 23550 | 23600 | 23600 | 23500 | 610 |
| 663 | 20240408 | 090600 | 642864150 | 23650 | 23450 | 23650 | 23450 | 3847 |
| 664 | 20240408 | 090500 | 552331350 | 23450 | 23500 | 23500 | 23250 | 11724 |
| 665 | 20240408 | 090400 | 278750900 | 23500 | 23650 | 23650 | 23500 | 6321 |
| 666 | 20240408 | 090300 | 129818700 | 23650 | 23700 | 23700 | 23600 | 860 |
| 667 | 20240408 | 090200 | 109487450 | 23700 | 23750 | 23800 | 23700 | 880 |
| 668 | 20240408 | 090100 | 88595100 | 23800 | 23900 | 23900 | 23800 | 2194 |
| 669 | 20240408 | 090000 | 36290350 | 23900 | 23900 | 23950 | 23900 | 1518 |