37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 202800 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 8863 |
| 3 | 20240619 | 202700 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20240619 | 202600 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20240619 | 202500 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20240619 | 202400 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20240619 | 202300 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20240619 | 202200 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20240619 | 202100 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20240619 | 202000 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20240619 | 201900 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20240619 | 201800 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20240619 | 201700 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20240619 | 201600 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20240619 | 201500 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20240619 | 201400 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20240619 | 201300 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20240619 | 201200 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20240619 | 201100 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20240619 | 201000 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20240619 | 200900 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20240619 | 200800 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20240619 | 200700 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20240619 | 200600 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20240619 | 200500 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20240619 | 200400 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20240619 | 200300 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20240619 | 200200 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20240619 | 200100 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20240619 | 200000 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20240619 | 195900 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20240619 | 195800 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 8863 |
| 33 | 20240619 | 195700 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20240619 | 195600 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20240619 | 195500 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20240619 | 195400 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20240619 | 195300 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20240619 | 195200 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20240619 | 195100 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20240619 | 195000 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20240619 | 194900 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20240619 | 194800 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20240619 | 194700 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20240619 | 194600 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20240619 | 194500 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20240619 | 194400 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20240619 | 194300 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20240619 | 194200 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20240619 | 194100 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20240619 | 194000 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20240619 | 193900 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20240619 | 193800 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20240619 | 193700 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20240619 | 193600 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20240619 | 193500 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20240619 | 193400 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20240619 | 193300 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20240619 | 193200 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20240619 | 193100 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20240619 | 193000 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20240619 | 192900 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20240619 | 192800 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 8863 |
| 63 | 20240619 | 192700 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20240619 | 192600 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20240619 | 192500 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20240619 | 192400 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20240619 | 192300 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20240619 | 192200 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20240619 | 192100 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20240619 | 192000 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20240619 | 191900 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20240619 | 191800 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20240619 | 191700 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20240619 | 191600 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20240619 | 191500 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20240619 | 191400 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20240619 | 191300 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20240619 | 191200 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20240619 | 191100 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20240619 | 191000 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20240619 | 190900 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20240619 | 190800 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20240619 | 190700 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20240619 | 190600 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20240619 | 190500 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20240619 | 190400 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20240619 | 190300 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20240619 | 190200 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20240619 | 190100 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20240619 | 190000 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20240619 | 185900 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20240619 | 185800 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 8863 |
| 93 | 20240619 | 185700 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20240619 | 185600 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20240619 | 185500 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20240619 | 185400 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20240619 | 185300 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20240619 | 185200 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20240619 | 185100 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20240619 | 185000 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20240619 | 184900 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20240619 | 184800 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20240619 | 184700 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20240619 | 184600 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20240619 | 184500 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20240619 | 184400 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20240619 | 184300 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20240619 | 184200 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20240619 | 184100 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20240619 | 184000 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20240619 | 183900 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20240619 | 183800 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20240619 | 183700 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20240619 | 183600 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20240619 | 183500 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20240619 | 183400 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20240619 | 183300 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20240619 | 183200 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20240619 | 183100 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20240619 | 183000 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20240619 | 182900 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20240619 | 182800 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 8863 |
| 123 | 20240619 | 182700 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20240619 | 182600 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20240619 | 182500 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20240619 | 182400 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20240619 | 182300 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20240619 | 182200 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20240619 | 182100 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20240619 | 182000 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20240619 | 181900 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20240619 | 181800 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20240619 | 181700 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20240619 | 181600 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20240619 | 181500 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20240619 | 181400 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20240619 | 181300 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20240619 | 181200 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20240619 | 181100 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20240619 | 181000 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20240619 | 180900 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20240619 | 180800 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20240619 | 180700 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20240619 | 180600 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20240619 | 180500 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20240619 | 180400 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20240619 | 180300 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20240619 | 180200 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20240619 | 180100 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20240619 | 180000 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20240619 | 175900 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20240619 | 175800 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 8863 |
| 153 | 20240619 | 175700 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20240619 | 175600 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20240619 | 175500 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20240619 | 175400 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20240619 | 175300 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20240619 | 175200 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20240619 | 175100 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20240619 | 175000 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20240619 | 174900 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20240619 | 174800 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20240619 | 174700 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20240619 | 174600 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20240619 | 174500 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20240619 | 174400 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20240619 | 174300 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20240619 | 174200 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20240619 | 174100 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20240619 | 174000 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20240619 | 173900 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20240619 | 173800 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20240619 | 173700 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20240619 | 173600 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20240619 | 173500 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20240619 | 173400 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20240619 | 173300 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20240619 | 173200 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20240619 | 173100 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20240619 | 173000 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20240619 | 172900 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20240619 | 172800 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 8863 |
| 183 | 20240619 | 172700 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20240619 | 172600 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20240619 | 172500 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20240619 | 172400 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20240619 | 172300 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20240619 | 172200 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20240619 | 172100 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20240619 | 172000 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20240619 | 171900 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20240619 | 171800 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20240619 | 171700 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20240619 | 171600 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20240619 | 171500 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20240619 | 171400 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 197 | 20240619 | 171300 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 198 | 20240619 | 171200 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 199 | 20240619 | 171100 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 200 | 20240619 | 171000 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 201 | 20240619 | 170900 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 202 | 20240619 | 170800 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 203 | 20240619 | 170700 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 204 | 20240619 | 170600 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 205 | 20240619 | 170500 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 206 | 20240619 | 170400 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 207 | 20240619 | 170300 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 208 | 20240619 | 170200 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 209 | 20240619 | 170100 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 210 | 20240619 | 170000 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 211 | 20240619 | 165900 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 212 | 20240619 | 165800 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 8863 |
| 213 | 20240619 | 165700 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 214 | 20240619 | 165600 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 215 | 20240619 | 165500 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 216 | 20240619 | 165400 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 217 | 20240619 | 165300 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 218 | 20240619 | 165200 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 219 | 20240619 | 165100 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 220 | 20240619 | 165000 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 221 | 20240619 | 164900 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 222 | 20240619 | 164800 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 223 | 20240619 | 164700 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 224 | 20240619 | 164600 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 225 | 20240619 | 164500 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 226 | 20240619 | 164400 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 227 | 20240619 | 164300 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 228 | 20240619 | 164200 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 229 | 20240619 | 164100 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 230 | 20240619 | 164000 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 231 | 20240619 | 163900 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 232 | 20240619 | 163800 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 233 | 20240619 | 163700 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 234 | 20240619 | 163600 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 235 | 20240619 | 163500 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 236 | 20240619 | 163400 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 237 | 20240619 | 163300 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 238 | 20240619 | 163200 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 239 | 20240619 | 163100 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 240 | 20240619 | 163000 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 241 | 20240619 | 162900 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 242 | 20240619 | 162800 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 8863 |
| 243 | 20240619 | 162700 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 244 | 20240619 | 162600 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 245 | 20240619 | 162500 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 246 | 20240619 | 162400 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 247 | 20240619 | 162300 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 248 | 20240619 | 162200 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 249 | 20240619 | 162100 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 250 | 20240619 | 162000 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 251 | 20240619 | 161900 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 252 | 20240619 | 161800 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 253 | 20240619 | 161700 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 254 | 20240619 | 161600 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 255 | 20240619 | 161500 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 256 | 20240619 | 161400 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 257 | 20240619 | 161300 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 258 | 20240619 | 161200 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 259 | 20240619 | 161100 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 260 | 20240619 | 161000 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 261 | 20240619 | 160900 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 262 | 20240619 | 160800 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 263 | 20240619 | 160700 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 264 | 20240619 | 160600 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 265 | 20240619 | 160500 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 266 | 20240619 | 160400 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 267 | 20240619 | 160300 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 268 | 20240619 | 160200 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 269 | 20240619 | 160100 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 270 | 20240619 | 160000 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 271 | 20240619 | 155900 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 272 | 20240619 | 155800 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 8863 |
| 273 | 20240619 | 155700 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 274 | 20240619 | 155600 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 275 | 20240619 | 155500 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 276 | 20240619 | 155400 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 277 | 20240619 | 155300 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 278 | 20240619 | 155200 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 279 | 20240619 | 155100 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 280 | 20240619 | 155000 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 281 | 20240619 | 154900 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 282 | 20240619 | 154800 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 283 | 20240619 | 154700 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 284 | 20240619 | 154600 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 285 | 20240619 | 154500 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 286 | 20240619 | 154400 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 287 | 20240619 | 154300 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 288 | 20240619 | 154200 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 289 | 20240619 | 154100 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 290 | 20240619 | 154000 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 291 | 20240619 | 153900 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 292 | 20240619 | 153800 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 293 | 20240619 | 153700 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 294 | 20240619 | 153600 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 295 | 20240619 | 153500 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 296 | 20240619 | 153400 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 297 | 20240619 | 153300 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 298 | 20240619 | 153200 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 299 | 20240619 | 153100 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 0 |
| 300 | 20240619 | 153000 | 14162129800 | 28350 | 28350 | 28350 | 28350 | 8863 |
| 301 | 20240619 | 152900 | 13910863750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 302 | 20240619 | 152800 | 13910863750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 303 | 20240619 | 152700 | 13910863750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 304 | 20240619 | 152600 | 13910863750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 305 | 20240619 | 152500 | 13910863750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 306 | 20240619 | 152400 | 13910863750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 307 | 20240619 | 152300 | 13910863750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 308 | 20240619 | 152200 | 13910863750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 309 | 20240619 | 152100 | 13910863750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 310 | 20240619 | 152000 | 13910863750 | 28400 | 28400 | 28400 | 28400 | 0 |
| 311 | 20240619 | 151900 | 13910863750 | 28400 | 28350 | 28400 | 28350 | 1546 |
| 312 | 20240619 | 151800 | 13866992100 | 28300 | 28300 | 28350 | 28300 | 649 |
| 313 | 20240619 | 151700 | 13848594350 | 28300 | 28300 | 28350 | 28250 | 3283 |
| 314 | 20240619 | 151600 | 13755660100 | 28250 | 28300 | 28300 | 28250 | 781 |
| 315 | 20240619 | 151500 | 13733567850 | 28250 | 28250 | 28300 | 28250 | 846 |
| 316 | 20240619 | 151400 | 13709667000 | 28250 | 28250 | 28300 | 28250 | 584 |
| 317 | 20240619 | 151300 | 13693167250 | 28250 | 28250 | 28300 | 28250 | 491 |
| 318 | 20240619 | 151200 | 13679295500 | 28250 | 28300 | 28300 | 28250 | 532 |
| 319 | 20240619 | 151100 | 13664258450 | 28300 | 28250 | 28300 | 28250 | 102 |
| 320 | 20240619 | 151000 | 13661376150 | 28250 | 28250 | 28300 | 28250 | 570 |
| 321 | 20240619 | 150900 | 13645273550 | 28250 | 28250 | 28300 | 28250 | 158 |
| 322 | 20240619 | 150800 | 13640807900 | 28250 | 28250 | 28300 | 28250 | 2138 |
| 323 | 20240619 | 150700 | 13580408400 | 28250 | 28300 | 28300 | 28250 | 1281 |
| 324 | 20240619 | 150600 | 13544157950 | 28300 | 28300 | 28350 | 28300 | 1910 |
| 325 | 20240619 | 150500 | 13490103200 | 28300 | 28350 | 28350 | 28300 | 490 |
| 326 | 20240619 | 150400 | 13476228700 | 28350 | 28300 | 28350 | 28300 | 2797 |
| 327 | 20240619 | 150300 | 13396951350 | 28350 | 28350 | 28350 | 28300 | 1478 |
| 328 | 20240619 | 150200 | 13355050250 | 28350 | 28350 | 28350 | 28300 | 326 |
| 329 | 20240619 | 150100 | 13345818950 | 28350 | 28400 | 28400 | 28350 | 288 |
| 330 | 20240619 | 150000 | 13337649900 | 28350 | 28350 | 28350 | 28300 | 905 |
| 331 | 20240619 | 145900 | 13311994300 | 28350 | 28300 | 28400 | 28300 | 1801 |
| 332 | 20240619 | 145800 | 13260999100 | 28350 | 28350 | 28350 | 28300 | 2250 |
| 333 | 20240619 | 145700 | 13197214100 | 28350 | 28400 | 28400 | 28300 | 1236 |
| 334 | 20240619 | 145600 | 13162196950 | 28350 | 28350 | 28350 | 28300 | 1804 |
| 335 | 20240619 | 145500 | 13111056850 | 28350 | 28300 | 28350 | 28300 | 1874 |
| 336 | 20240619 | 145400 | 13057953450 | 28350 | 28300 | 28350 | 28300 | 2982 |
| 337 | 20240619 | 145300 | 12973419400 | 28300 | 28300 | 28350 | 28300 | 395 |
| 338 | 20240619 | 145200 | 12962240250 | 28300 | 28250 | 28300 | 28250 | 980 |
| 339 | 20240619 | 145100 | 12934513500 | 28300 | 28250 | 28300 | 28250 | 151 |
| 340 | 20240619 | 145000 | 12930243800 | 28250 | 28300 | 28300 | 28250 | 131 |
| 341 | 20240619 | 144900 | 12926536750 | 28250 | 28300 | 28350 | 28250 | 541 |
| 342 | 20240619 | 144800 | 12911226050 | 28350 | 28350 | 28350 | 28300 | 258 |
| 343 | 20240619 | 144700 | 12903922650 | 28350 | 28250 | 28350 | 28250 | 636 |
| 344 | 20240619 | 144600 | 12885946500 | 28300 | 28300 | 28350 | 28300 | 131 |
| 345 | 20240619 | 144500 | 12882239100 | 28300 | 28300 | 28350 | 28250 | 364 |
| 346 | 20240619 | 144400 | 12871938900 | 28300 | 28300 | 28300 | 28300 | 671 |
| 347 | 20240619 | 144300 | 12852949600 | 28300 | 28300 | 28300 | 28300 | 138 |
| 348 | 20240619 | 144200 | 12849044200 | 28300 | 28300 | 28300 | 28250 | 895 |
| 349 | 20240619 | 144100 | 12823715800 | 28250 | 28300 | 28300 | 28250 | 417 |
| 350 | 20240619 | 144000 | 12811918800 | 28250 | 28250 | 28250 | 28250 | 1007 |
| 351 | 20240619 | 143900 | 12783471050 | 28300 | 28300 | 28300 | 28250 | 526 |
| 352 | 20240619 | 143800 | 12768591150 | 28250 | 28300 | 28300 | 28250 | 56 |
| 353 | 20240619 | 143700 | 12767006500 | 28250 | 28300 | 28300 | 28250 | 170 |
| 354 | 20240619 | 143600 | 12762198950 | 28300 | 28300 | 28300 | 28250 | 341 |
| 355 | 20240619 | 143500 | 12752551950 | 28300 | 28300 | 28350 | 28250 | 2261 |
| 356 | 20240619 | 143400 | 12688593650 | 28250 | 28200 | 28300 | 28200 | 3993 |
| 357 | 20240619 | 143300 | 12575766300 | 28200 | 28200 | 28250 | 28200 | 349 |
| 358 | 20240619 | 143200 | 12565919500 | 28200 | 28200 | 28200 | 28200 | 87 |
| 359 | 20240619 | 143100 | 12563466100 | 28200 | 28250 | 28250 | 28200 | 268 |
| 360 | 20240619 | 143000 | 12555898900 | 28250 | 28200 | 28250 | 28200 | 146 |
| 361 | 20240619 | 142900 | 12551781200 | 28200 | 28150 | 28200 | 28150 | 147 |
| 362 | 20240619 | 142800 | 12547636050 | 28150 | 28250 | 28250 | 28150 | 280 |
| 363 | 20240619 | 142700 | 12539747650 | 28200 | 28200 | 28250 | 28200 | 78 |
| 364 | 20240619 | 142600 | 12537547950 | 28250 | 28200 | 28250 | 28200 | 151 |
| 365 | 20240619 | 142500 | 12533284750 | 28150 | 28150 | 28250 | 28150 | 759 |
| 366 | 20240619 | 142400 | 12511873500 | 28150 | 28150 | 28150 | 28150 | 92 |
| 367 | 20240619 | 142300 | 12509283700 | 28150 | 28150 | 28200 | 28150 | 231 |
| 368 | 20240619 | 142200 | 12502778800 | 28200 | 28150 | 28200 | 28150 | 1035 |
| 369 | 20240619 | 142100 | 12473639250 | 28100 | 28150 | 28150 | 28100 | 219 |
| 370 | 20240619 | 142000 | 12467485300 | 28100 | 28150 | 28150 | 28100 | 2373 |
| 371 | 20240619 | 141900 | 12400785050 | 28200 | 28150 | 28200 | 28150 | 328 |
| 372 | 20240619 | 141800 | 12391541250 | 28150 | 28200 | 28200 | 28150 | 3123 |
| 373 | 20240619 | 141700 | 12303623050 | 28150 | 28150 | 28150 | 28150 | 113 |
| 374 | 20240619 | 141600 | 12300442100 | 28150 | 28150 | 28200 | 28150 | 84 |
| 375 | 20240619 | 141500 | 12298077250 | 28200 | 28150 | 28200 | 28150 | 82 |
| 376 | 20240619 | 141400 | 12295768450 | 28200 | 28200 | 28250 | 28200 | 543 |
| 377 | 20240619 | 141300 | 12280452900 | 28200 | 28200 | 28250 | 28200 | 297 |
| 378 | 20240619 | 141200 | 12272067350 | 28200 | 28200 | 28250 | 28200 | 215 |
| 379 | 20240619 | 141100 | 12266002500 | 28200 | 28150 | 28200 | 28150 | 148 |
| 380 | 20240619 | 141000 | 12261832750 | 28200 | 28150 | 28200 | 28150 | 2296 |
| 381 | 20240619 | 140900 | 12197146400 | 28150 | 28150 | 28150 | 28150 | 2252 |
| 382 | 20240619 | 140800 | 12133752600 | 28150 | 28200 | 28200 | 28150 | 90 |
| 383 | 20240619 | 140700 | 12131218000 | 28200 | 28200 | 28200 | 28150 | 159 |
| 384 | 20240619 | 140600 | 12126738100 | 28200 | 28150 | 28200 | 28150 | 98 |
| 385 | 20240619 | 140500 | 12123977850 | 28150 | 28200 | 28200 | 28150 | 97 |
| 386 | 20240619 | 140400 | 12121244500 | 28200 | 28200 | 28250 | 28200 | 713 |
| 387 | 20240619 | 140300 | 12101136650 | 28200 | 28200 | 28250 | 28200 | 225 |
| 388 | 20240619 | 140200 | 12094788550 | 28200 | 28200 | 28250 | 28200 | 153 |
| 389 | 20240619 | 140100 | 12090473550 | 28250 | 28200 | 28250 | 28200 | 16 |
| 390 | 20240619 | 140000 | 12090021800 | 28200 | 28200 | 28250 | 28200 | 406 |
| 391 | 20240619 | 135900 | 12078571400 | 28200 | 28250 | 28250 | 28200 | 121 |
| 392 | 20240619 | 135800 | 12075153500 | 28250 | 28200 | 28250 | 28200 | 1921 |
| 393 | 20240619 | 135700 | 12020957700 | 28200 | 28250 | 28250 | 28200 | 12 |
| 394 | 20240619 | 135600 | 12020619150 | 28250 | 28250 | 28250 | 28250 | 51 |
| 395 | 20240619 | 135500 | 12019178400 | 28250 | 28250 | 28250 | 28250 | 316 |
| 396 | 20240619 | 135400 | 12010251400 | 28250 | 28250 | 28250 | 28250 | 542 |
| 397 | 20240619 | 135300 | 11994939900 | 28250 | 28250 | 28250 | 28200 | 1166 |
| 398 | 20240619 | 135200 | 11962004450 | 28200 | 28200 | 28250 | 28200 | 63 |
| 399 | 20240619 | 135100 | 11960227050 | 28250 | 28200 | 28250 | 28200 | 52 |
| 400 | 20240619 | 135000 | 11958759650 | 28200 | 28200 | 28250 | 28200 | 138 |
| 401 | 20240619 | 134900 | 11954861700 | 28200 | 28200 | 28250 | 28200 | 29 |
| 402 | 20240619 | 134800 | 11954042800 | 28250 | 28250 | 28250 | 28200 | 41 |
| 403 | 20240619 | 134700 | 11952885600 | 28250 | 28150 | 28250 | 28150 | 232 |
| 404 | 20240619 | 134600 | 11946345700 | 28150 | 28150 | 28250 | 28150 | 54 |
| 405 | 20240619 | 134500 | 11944824850 | 28150 | 28250 | 28250 | 28150 | 39 |
| 406 | 20240619 | 134400 | 11943725600 | 28200 | 28200 | 28200 | 28150 | 435 |
| 407 | 20240619 | 134300 | 11931458650 | 28200 | 28200 | 28200 | 28200 | 84 |
| 408 | 20240619 | 134200 | 11929089850 | 28200 | 28200 | 28250 | 28150 | 111 |
| 409 | 20240619 | 134100 | 11925960450 | 28200 | 28200 | 28200 | 28200 | 511 |
| 410 | 20240619 | 134000 | 11911550250 | 28150 | 28150 | 28150 | 28150 | 447 |
| 411 | 20240619 | 133900 | 11898967200 | 28150 | 28200 | 28200 | 28150 | 129 |
| 412 | 20240619 | 133800 | 11895329600 | 28150 | 28200 | 28200 | 28150 | 110 |
| 413 | 20240619 | 133700 | 11892227950 | 28150 | 28150 | 28200 | 28150 | 20 |
| 414 | 20240619 | 133600 | 11891664450 | 28200 | 28200 | 28200 | 28200 | 5 |
| 415 | 20240619 | 133500 | 11891523450 | 28200 | 28200 | 28200 | 28150 | 307 |
| 416 | 20240619 | 133400 | 11882871150 | 28200 | 28150 | 28200 | 28150 | 180 |
| 417 | 20240619 | 133300 | 11877796650 | 28150 | 28150 | 28200 | 28150 | 341 |
| 418 | 20240619 | 133200 | 11868197000 | 28150 | 28200 | 28250 | 28150 | 160 |
| 419 | 20240619 | 133100 | 11863686450 | 28200 | 28150 | 28200 | 28150 | 509 |
| 420 | 20240619 | 133000 | 11849332700 | 28200 | 28200 | 28200 | 28200 | 2511 |
| 421 | 20240619 | 132900 | 11778522500 | 28200 | 28100 | 28200 | 28050 | 2432 |
| 422 | 20240619 | 132800 | 11710067500 | 28050 | 28050 | 28050 | 28050 | 171 |
| 423 | 20240619 | 132700 | 11705270950 | 28050 | 28100 | 28100 | 28050 | 14 |
| 424 | 20240619 | 132600 | 11704878200 | 28050 | 28050 | 28100 | 28050 | 113 |
| 425 | 20240619 | 132500 | 11701708050 | 28050 | 28100 | 28100 | 28050 | 52 |
| 426 | 20240619 | 132400 | 11700249400 | 28100 | 28050 | 28100 | 28050 | 102 |
| 427 | 20240619 | 132300 | 11697383400 | 28050 | 28100 | 28100 | 28050 | 109 |
| 428 | 20240619 | 132200 | 11694325500 | 28100 | 28100 | 28100 | 28100 | 53 |
| 429 | 20240619 | 132100 | 11692836200 | 28050 | 28100 | 28100 | 28050 | 188 |
| 430 | 20240619 | 132000 | 11687555450 | 28100 | 28050 | 28100 | 28050 | 639 |
| 431 | 20240619 | 131900 | 11669612350 | 28000 | 28000 | 28000 | 28000 | 184 |
| 432 | 20240619 | 131800 | 11664460350 | 28000 | 28000 | 28050 | 28000 | 87 |
| 433 | 20240619 | 131700 | 11662020500 | 28050 | 28050 | 28050 | 28050 | 64 |
| 434 | 20240619 | 131600 | 11660225300 | 28050 | 28050 | 28050 | 28000 | 249 |
| 435 | 20240619 | 131500 | 11653243500 | 28050 | 28050 | 28050 | 28050 | 186 |
| 436 | 20240619 | 131400 | 11648026200 | 28050 | 28050 | 28050 | 28050 | 17 |
| 437 | 20240619 | 131300 | 11647549350 | 28000 | 28050 | 28050 | 28000 | 2025 |
| 438 | 20240619 | 131200 | 11590824250 | 28050 | 28050 | 28100 | 28050 | 156 |
| 439 | 20240619 | 131100 | 11586447400 | 28100 | 28100 | 28100 | 28100 | 12 |
| 440 | 20240619 | 131000 | 11586110200 | 28100 | 28050 | 28100 | 28050 | 100 |
| 441 | 20240619 | 130900 | 11583304700 | 28050 | 28050 | 28150 | 28050 | 1799 |
| 442 | 20240619 | 130800 | 11532728950 | 28050 | 28000 | 28100 | 28000 | 3425 |
| 443 | 20240619 | 130700 | 11436663050 | 28000 | 28050 | 28050 | 28000 | 591 |
| 444 | 20240619 | 130600 | 11420111500 | 28050 | 28050 | 28050 | 28000 | 433 |
| 445 | 20240619 | 130500 | 11407982350 | 28000 | 28000 | 28050 | 28000 | 289 |
| 446 | 20240619 | 130400 | 11399886250 | 28000 | 28000 | 28000 | 28000 | 299 |
| 447 | 20240619 | 130300 | 11391514250 | 28000 | 28050 | 28050 | 28000 | 40 |
| 448 | 20240619 | 130200 | 11390393750 | 28050 | 28000 | 28050 | 28000 | 179 |
| 449 | 20240619 | 130100 | 11385379050 | 28000 | 28000 | 28000 | 28000 | 608 |
| 450 | 20240619 | 130000 | 11368355050 | 28000 | 28000 | 28000 | 28000 | 254 |
| 451 | 20240619 | 125900 | 11361243050 | 28000 | 28000 | 28050 | 28000 | 533 |
| 452 | 20240619 | 125800 | 11346318550 | 28050 | 28000 | 28050 | 28000 | 2959 |
| 453 | 20240619 | 125700 | 11263466150 | 27950 | 27950 | 28000 | 27950 | 148 |
| 454 | 20240619 | 125600 | 11259322750 | 27950 | 28000 | 28000 | 27950 | 293 |
| 455 | 20240619 | 125500 | 11251132850 | 28000 | 28000 | 28000 | 27950 | 763 |
| 456 | 20240619 | 125400 | 11229769050 | 28000 | 27950 | 28000 | 27950 | 154 |
| 457 | 20240619 | 125300 | 11225464700 | 27950 | 27950 | 28000 | 27950 | 433 |
| 458 | 20240619 | 125200 | 11213362300 | 27950 | 27950 | 28000 | 27950 | 2497 |
| 459 | 20240619 | 125100 | 11143536150 | 28000 | 28000 | 28000 | 27950 | 705 |
| 460 | 20240619 | 125000 | 11123826300 | 28000 | 27950 | 28000 | 27950 | 477 |
| 461 | 20240619 | 124900 | 11110489100 | 27950 | 27950 | 28000 | 27950 | 463 |
| 462 | 20240619 | 124800 | 11097543250 | 28000 | 28000 | 28000 | 27950 | 50 |
| 463 | 20240619 | 124700 | 11096144000 | 27950 | 28000 | 28000 | 27950 | 289 |
| 464 | 20240619 | 124600 | 11088061250 | 27950 | 28000 | 28000 | 27950 | 269 |
| 465 | 20240619 | 124500 | 11080529350 | 28000 | 28000 | 28000 | 28000 | 23 |
| 466 | 20240619 | 124400 | 11079885350 | 28000 | 28000 | 28000 | 28000 | 240 |
| 467 | 20240619 | 124300 | 11073165350 | 28000 | 28000 | 28000 | 28000 | 667 |
| 468 | 20240619 | 124200 | 11054489350 | 28050 | 28050 | 28050 | 28050 | 10 |
| 469 | 20240619 | 124100 | 11054208850 | 28050 | 28050 | 28050 | 28050 | 90 |
| 470 | 20240619 | 124000 | 11051684350 | 28050 | 28000 | 28050 | 28000 | 40 |
| 471 | 20240619 | 123900 | 11050563150 | 28000 | 27950 | 28000 | 27950 | 3979 |
| 472 | 20240619 | 123800 | 10939340950 | 27950 | 28050 | 28050 | 27950 | 16776 |
| 473 | 20240619 | 123700 | 10469848250 | 28050 | 28050 | 28100 | 28050 | 402 |
| 474 | 20240619 | 123600 | 10458571900 | 28100 | 28150 | 28150 | 28100 | 1522 |
| 475 | 20240619 | 123500 | 10415803050 | 28150 | 28150 | 28150 | 28100 | 108 |
| 476 | 20240619 | 123400 | 10412762950 | 28150 | 28150 | 28150 | 28150 | 134 |
| 477 | 20240619 | 123300 | 10408990850 | 28100 | 28150 | 28150 | 28100 | 446 |
| 478 | 20240619 | 123200 | 10396449250 | 28150 | 28150 | 28200 | 28150 | 101 |
| 479 | 20240619 | 123100 | 10393605600 | 28150 | 28150 | 28150 | 28150 | 77 |
| 480 | 20240619 | 123000 | 10391438050 | 28150 | 28150 | 28150 | 28150 | 15 |
| 481 | 20240619 | 122900 | 10391015800 | 28200 | 28150 | 28200 | 28100 | 907 |
| 482 | 20240619 | 122800 | 10365484200 | 28150 | 28150 | 28150 | 28100 | 574 |
| 483 | 20240619 | 122700 | 10349343300 | 28100 | 28150 | 28150 | 28100 | 407 |
| 484 | 20240619 | 122600 | 10337887200 | 28150 | 28150 | 28150 | 28100 | 244 |
| 485 | 20240619 | 122500 | 10331018850 | 28150 | 28200 | 28200 | 28100 | 322 |
| 486 | 20240619 | 122400 | 10321961100 | 28200 | 28150 | 28200 | 28150 | 269 |
| 487 | 20240619 | 122300 | 10314387500 | 28150 | 28150 | 28150 | 28100 | 2228 |
| 488 | 20240619 | 122200 | 10251673850 | 28100 | 28100 | 28150 | 28100 | 457 |
| 489 | 20240619 | 122100 | 10238831950 | 28150 | 28150 | 28200 | 28150 | 173 |
| 490 | 20240619 | 122000 | 10233961500 | 28150 | 28150 | 28150 | 28150 | 51 |
| 491 | 20240619 | 121900 | 10232525850 | 28150 | 28150 | 28150 | 28100 | 347 |
| 492 | 20240619 | 121800 | 10222761300 | 28150 | 28200 | 28200 | 28100 | 22 |
| 493 | 20240619 | 121700 | 10222141700 | 28200 | 28200 | 28200 | 28100 | 2058 |
| 494 | 20240619 | 121600 | 10164262750 | 28200 | 28200 | 28200 | 28200 | 942 |
| 495 | 20240619 | 121500 | 10137698350 | 28200 | 28200 | 28200 | 28150 | 1310 |
| 496 | 20240619 | 121400 | 10100793700 | 28200 | 28200 | 28200 | 28200 | 239 |
| 497 | 20240619 | 121300 | 10094053900 | 28250 | 28250 | 28250 | 28250 | 356 |
| 498 | 20240619 | 121200 | 10083996900 | 28300 | 28300 | 28300 | 28250 | 2235 |
| 499 | 20240619 | 121100 | 10020841950 | 28300 | 28300 | 28300 | 28300 | 864 |
| 500 | 20240619 | 121000 | 9996390750 | 28300 | 28200 | 28350 | 28200 | 18198 |
| 501 | 20240619 | 120900 | 9481734300 | 28100 | 28150 | 28200 | 28100 | 47 |
| 502 | 20240619 | 120800 | 9480413000 | 28150 | 28100 | 28150 | 28050 | 1302 |
| 503 | 20240619 | 120700 | 9443773200 | 28100 | 28100 | 28100 | 28100 | 875 |
| 504 | 20240619 | 120600 | 9419185700 | 28100 | 28150 | 28150 | 28100 | 636 |
| 505 | 20240619 | 120500 | 9401313600 | 28100 | 28100 | 28100 | 28100 | 1894 |
| 506 | 20240619 | 120400 | 9348092200 | 28100 | 28100 | 28100 | 28100 | 2516 |
| 507 | 20240619 | 120300 | 9277392600 | 28150 | 28150 | 28200 | 28150 | 2749 |
| 508 | 20240619 | 120200 | 9200008200 | 28150 | 28100 | 28200 | 28100 | 7285 |
| 509 | 20240619 | 120100 | 8994947250 | 28050 | 28100 | 28100 | 28050 | 412 |
| 510 | 20240619 | 120000 | 8983370150 | 28100 | 28150 | 28150 | 28100 | 136 |
| 511 | 20240619 | 115900 | 8979547700 | 28150 | 28150 | 28150 | 28100 | 118 |
| 512 | 20240619 | 115800 | 8976230150 | 28100 | 28150 | 28150 | 28100 | 1482 |
| 513 | 20240619 | 115700 | 8934583900 | 28150 | 28100 | 28150 | 28100 | 41 |
| 514 | 20240619 | 115600 | 8933429850 | 28100 | 28150 | 28150 | 28100 | 136 |
| 515 | 20240619 | 115500 | 8929601900 | 28150 | 28100 | 28150 | 28100 | 839 |
| 516 | 20240619 | 115400 | 8906024250 | 28100 | 28100 | 28150 | 28050 | 2189 |
| 517 | 20240619 | 115300 | 8844513050 | 28150 | 28150 | 28150 | 28100 | 1074 |
| 518 | 20240619 | 115200 | 8814329150 | 28100 | 28150 | 28150 | 28100 | 80 |
| 519 | 20240619 | 115100 | 8812079650 | 28150 | 28150 | 28150 | 28150 | 63 |
| 520 | 20240619 | 115000 | 8810306200 | 28150 | 28150 | 28150 | 28100 | 32 |
| 521 | 20240619 | 114900 | 8809405500 | 28150 | 28150 | 28150 | 28100 | 53 |
| 522 | 20240619 | 114800 | 8807913800 | 28150 | 28100 | 28150 | 28100 | 155 |
| 523 | 20240619 | 114700 | 8803552600 | 28150 | 28100 | 28150 | 28100 | 180 |
| 524 | 20240619 | 114600 | 8798486850 | 28150 | 28150 | 28150 | 28150 | 120 |
| 525 | 20240619 | 114500 | 8795108850 | 28150 | 28150 | 28150 | 28100 | 187 |
| 526 | 20240619 | 114400 | 8789848450 | 28150 | 28150 | 28150 | 28150 | 103 |
| 527 | 20240619 | 114300 | 8786949000 | 28150 | 28100 | 28150 | 28050 | 711 |
| 528 | 20240619 | 114200 | 8766968850 | 28100 | 28100 | 28100 | 28050 | 98 |
| 529 | 20240619 | 114100 | 8764215500 | 28100 | 28100 | 28100 | 28050 | 367 |
| 530 | 20240619 | 114000 | 8753918900 | 28050 | 28100 | 28150 | 28050 | 233 |
| 531 | 20240619 | 113900 | 8747375400 | 28100 | 28100 | 28150 | 28100 | 2106 |
| 532 | 20240619 | 113800 | 8688196300 | 28100 | 28100 | 28100 | 28100 | 35 |
| 533 | 20240619 | 113700 | 8687212800 | 28100 | 28100 | 28100 | 28050 | 80 |
| 534 | 20240619 | 113600 | 8684967400 | 28050 | 28100 | 28100 | 28050 | 277 |
| 535 | 20240619 | 113500 | 8677195850 | 28100 | 28100 | 28100 | 28050 | 893 |
| 536 | 20240619 | 113400 | 8652110650 | 28150 | 28150 | 28150 | 28100 | 43 |
| 537 | 20240619 | 113300 | 8650900300 | 28150 | 28150 | 28150 | 28100 | 146 |
| 538 | 20240619 | 113200 | 8646795400 | 28100 | 28150 | 28150 | 28100 | 101 |
| 539 | 20240619 | 113100 | 8643954700 | 28150 | 28150 | 28150 | 28100 | 685 |
| 540 | 20240619 | 113000 | 8624685300 | 28150 | 28150 | 28150 | 28100 | 149 |
| 541 | 20240619 | 112900 | 8620493900 | 28150 | 28150 | 28150 | 28150 | 100 |
| 542 | 20240619 | 112800 | 8617678900 | 28150 | 28150 | 28150 | 28100 | 79 |
| 543 | 20240619 | 112700 | 8615456450 | 28150 | 28100 | 28150 | 28100 | 757 |
| 544 | 20240619 | 112600 | 8594182950 | 28100 | 28150 | 28150 | 28100 | 773 |
| 545 | 20240619 | 112500 | 8572428750 | 28150 | 28100 | 28150 | 28100 | 94 |
| 546 | 20240619 | 112400 | 8569782700 | 28100 | 28100 | 28100 | 28050 | 995 |
| 547 | 20240619 | 112300 | 8541853300 | 28100 | 28100 | 28100 | 28100 | 1963 |
| 548 | 20240619 | 112200 | 8486693000 | 28100 | 28100 | 28100 | 28100 | 34 |
| 549 | 20240619 | 112100 | 8485737600 | 28100 | 28100 | 28100 | 28050 | 371 |
| 550 | 20240619 | 112000 | 8475330050 | 28050 | 28050 | 28100 | 28000 | 896 |
| 551 | 20240619 | 111900 | 8450196350 | 28050 | 28100 | 28100 | 28050 | 2387 |
| 552 | 20240619 | 111800 | 8383239600 | 28100 | 28050 | 28100 | 28050 | 133 |
| 553 | 20240619 | 111700 | 8379507300 | 28100 | 28100 | 28100 | 28050 | 305 |
| 554 | 20240619 | 111600 | 8370949600 | 28100 | 28050 | 28100 | 28000 | 732 |
| 555 | 20240619 | 111500 | 8350429900 | 28100 | 28050 | 28100 | 28050 | 719 |
| 556 | 20240619 | 111400 | 8330253200 | 28100 | 28050 | 28100 | 28050 | 404 |
| 557 | 20240619 | 111300 | 8318913900 | 28050 | 28100 | 28100 | 28050 | 69 |
| 558 | 20240619 | 111200 | 8316976400 | 28100 | 28100 | 28100 | 28000 | 351 |
| 559 | 20240619 | 111100 | 8307127400 | 28000 | 28050 | 28100 | 28000 | 951 |
| 560 | 20240619 | 111000 | 8280449550 | 28100 | 28050 | 28100 | 28050 | 268 |
| 561 | 20240619 | 110900 | 8272930200 | 28100 | 28100 | 28150 | 28050 | 656 |
| 562 | 20240619 | 110800 | 8254496050 | 28100 | 28150 | 28150 | 28100 | 55 |
| 563 | 20240619 | 110700 | 8252948800 | 28150 | 28150 | 28150 | 28100 | 203 |
| 564 | 20240619 | 110600 | 8247242500 | 28150 | 28100 | 28150 | 28100 | 243 |
| 565 | 20240619 | 110500 | 8240412000 | 28100 | 28100 | 28150 | 28100 | 221 |
| 566 | 20240619 | 110400 | 8234200050 | 28100 | 28100 | 28100 | 28050 | 1594 |
| 567 | 20240619 | 110300 | 8189429200 | 28050 | 28000 | 28100 | 28000 | 535 |
| 568 | 20240619 | 110200 | 8174428750 | 28000 | 28050 | 28100 | 28000 | 4183 |
| 569 | 20240619 | 110100 | 8057165200 | 28000 | 28050 | 28050 | 28000 | 171 |
| 570 | 20240619 | 110000 | 8052373650 | 28000 | 27950 | 28050 | 27950 | 445 |
| 571 | 20240619 | 105900 | 8039918700 | 28000 | 28000 | 28000 | 27950 | 670 |
| 572 | 20240619 | 105800 | 8021183300 | 28000 | 28050 | 28050 | 27950 | 284 |
| 573 | 20240619 | 105700 | 8013235000 | 28050 | 27900 | 28050 | 27900 | 6371 |
| 574 | 20240619 | 105600 | 7835187150 | 27950 | 28000 | 28000 | 27900 | 5329 |
| 575 | 20240619 | 105500 | 7686249150 | 28000 | 27950 | 28000 | 27950 | 3729 |
| 576 | 20240619 | 105400 | 7582003350 | 28000 | 28050 | 28100 | 27950 | 33657 |
| 577 | 20240619 | 105300 | 6639367900 | 28050 | 28050 | 28150 | 28050 | 1058 |
| 578 | 20240619 | 105200 | 6609663150 | 28050 | 28150 | 28150 | 28050 | 15510 |
| 579 | 20240619 | 105100 | 6174071050 | 28150 | 28100 | 28150 | 28100 | 284 |
| 580 | 20240619 | 105000 | 6166082050 | 28150 | 28100 | 28150 | 28100 | 126 |
| 581 | 20240619 | 104900 | 6162538600 | 28150 | 28150 | 28150 | 28100 | 705 |
| 582 | 20240619 | 104800 | 6142700550 | 28100 | 28100 | 28150 | 28100 | 2033 |
| 583 | 20240619 | 104700 | 6085483450 | 28100 | 28100 | 28150 | 28100 | 217 |
| 584 | 20240619 | 104600 | 6079379400 | 28100 | 28150 | 28150 | 28100 | 279 |
| 585 | 20240619 | 104500 | 6071536200 | 28150 | 28150 | 28200 | 28100 | 1471 |
| 586 | 20240619 | 104400 | 6030129950 | 28150 | 28150 | 28200 | 28150 | 217 |
| 587 | 20240619 | 104300 | 6024019400 | 28150 | 28150 | 28200 | 28150 | 451 |
| 588 | 20240619 | 104200 | 6011322450 | 28200 | 28200 | 28200 | 28100 | 24708 |
| 589 | 20240619 | 104100 | 5316397950 | 28200 | 28300 | 28300 | 28200 | 1333 |
| 590 | 20240619 | 104000 | 5278741850 | 28300 | 28250 | 28300 | 28250 | 174 |
| 591 | 20240619 | 103900 | 5273824300 | 28250 | 28250 | 28300 | 28250 | 251 |
| 592 | 20240619 | 103800 | 5266732100 | 28250 | 28300 | 28300 | 28250 | 902 |
| 593 | 20240619 | 103700 | 5241243200 | 28300 | 28300 | 28300 | 28250 | 1324 |
| 594 | 20240619 | 103600 | 5203808800 | 28300 | 28200 | 28300 | 28200 | 1455 |
| 595 | 20240619 | 103500 | 5162738100 | 28150 | 28250 | 28250 | 28150 | 1517 |
| 596 | 20240619 | 103400 | 5119957150 | 28200 | 28250 | 28250 | 28200 | 1055 |
| 597 | 20240619 | 103300 | 5090195100 | 28200 | 28200 | 28250 | 28200 | 81 |
| 598 | 20240619 | 103200 | 5087909850 | 28200 | 28200 | 28250 | 28200 | 454 |
| 599 | 20240619 | 103100 | 5075087350 | 28250 | 28250 | 28250 | 28200 | 353 |
| 600 | 20240619 | 103000 | 5065125200 | 28250 | 28200 | 28250 | 28200 | 71 |
| 601 | 20240619 | 102900 | 5063122200 | 28200 | 28250 | 28250 | 28200 | 364 |
| 602 | 20240619 | 102800 | 5052847950 | 28200 | 28200 | 28250 | 28200 | 241 |
| 603 | 20240619 | 102700 | 5046051250 | 28200 | 28200 | 28250 | 28200 | 641 |
| 604 | 20240619 | 102600 | 5027971300 | 28200 | 28200 | 28250 | 28200 | 191 |
| 605 | 20240619 | 102500 | 5022583350 | 28200 | 28150 | 28200 | 28150 | 2927 |
| 606 | 20240619 | 102400 | 4940077300 | 28150 | 28200 | 28200 | 28150 | 168 |
| 607 | 20240619 | 102300 | 4935347850 | 28150 | 28150 | 28200 | 28150 | 131 |
| 608 | 20240619 | 102200 | 4931659200 | 28150 | 28150 | 28200 | 28150 | 63 |
| 609 | 20240619 | 102100 | 4929885250 | 28150 | 28150 | 28200 | 28100 | 4730 |
| 610 | 20240619 | 102000 | 4796766700 | 28150 | 28200 | 28200 | 28150 | 600 |
| 611 | 20240619 | 101900 | 4779876150 | 28200 | 28150 | 28200 | 28150 | 1553 |
| 612 | 20240619 | 101800 | 4736158450 | 28150 | 28200 | 28200 | 28150 | 320 |
| 613 | 20240619 | 101700 | 4727140200 | 28200 | 28200 | 28200 | 28150 | 342 |
| 614 | 20240619 | 101600 | 4717511150 | 28150 | 28200 | 28200 | 28150 | 156 |
| 615 | 20240619 | 101500 | 4713118900 | 28150 | 28150 | 28200 | 28150 | 442 |
| 616 | 20240619 | 101400 | 4700676250 | 28150 | 28150 | 28200 | 28150 | 448 |
| 617 | 20240619 | 101300 | 4688064700 | 28150 | 28200 | 28250 | 28150 | 2023 |
| 618 | 20240619 | 101200 | 4631029550 | 28200 | 28200 | 28250 | 28200 | 606 |
| 619 | 20240619 | 101100 | 4613936300 | 28200 | 28200 | 28250 | 28200 | 378 |
| 620 | 20240619 | 101000 | 4603276650 | 28250 | 28200 | 28250 | 28200 | 262 |
| 621 | 20240619 | 100900 | 4595882950 | 28200 | 28200 | 28250 | 28200 | 1521 |
| 622 | 20240619 | 100800 | 4552988200 | 28200 | 28200 | 28250 | 28200 | 140 |
| 623 | 20240619 | 100700 | 4549034400 | 28250 | 28200 | 28250 | 28200 | 356 |
| 624 | 20240619 | 100600 | 4538995100 | 28200 | 28200 | 28250 | 28200 | 1943 |
| 625 | 20240619 | 100500 | 4484194000 | 28250 | 28250 | 28250 | 28200 | 1494 |
| 626 | 20240619 | 100400 | 4442011000 | 28250 | 28200 | 28250 | 28200 | 688 |
| 627 | 20240619 | 100300 | 4422603650 | 28250 | 28200 | 28250 | 28200 | 456 |
| 628 | 20240619 | 100200 | 4409730250 | 28200 | 28250 | 28300 | 28200 | 1146 |
| 629 | 20240619 | 100100 | 4377347950 | 28300 | 28350 | 28350 | 28300 | 1392 |
| 630 | 20240619 | 100000 | 4337954000 | 28300 | 28350 | 28350 | 28300 | 260 |
| 631 | 20240619 | 095900 | 4330589750 | 28350 | 28300 | 28350 | 28300 | 160 |
| 632 | 20240619 | 095800 | 4326057150 | 28300 | 28300 | 28350 | 28300 | 206 |
| 633 | 20240619 | 095700 | 4320222050 | 28300 | 28300 | 28350 | 28300 | 305 |
| 634 | 20240619 | 095600 | 4311578850 | 28300 | 28300 | 28350 | 28300 | 251 |
| 635 | 20240619 | 095500 | 4304467750 | 28300 | 28150 | 28300 | 28150 | 7941 |
| 636 | 20240619 | 095400 | 4080082750 | 28150 | 28150 | 28200 | 28150 | 1202 |
| 637 | 20240619 | 095300 | 4046246300 | 28150 | 28150 | 28200 | 28150 | 1777 |
| 638 | 20240619 | 095200 | 3996190100 | 28200 | 28150 | 28200 | 28150 | 755 |
| 639 | 20240619 | 095100 | 3974911650 | 28150 | 28150 | 28200 | 28150 | 494 |
| 640 | 20240619 | 095000 | 3961005300 | 28150 | 28150 | 28200 | 28150 | 542 |
| 641 | 20240619 | 094900 | 3945747800 | 28150 | 28150 | 28200 | 28150 | 597 |
| 642 | 20240619 | 094800 | 3928941250 | 28150 | 28150 | 28200 | 28150 | 686 |
| 643 | 20240619 | 094700 | 3909622500 | 28150 | 28200 | 28200 | 28150 | 395 |
| 644 | 20240619 | 094600 | 3898502850 | 28150 | 28150 | 28200 | 28150 | 2187 |
| 645 | 20240619 | 094500 | 3836932250 | 28150 | 28150 | 28200 | 28150 | 813 |
| 646 | 20240619 | 094400 | 3814016000 | 28150 | 28250 | 28250 | 28150 | 748 |
| 647 | 20240619 | 094300 | 3792927050 | 28200 | 28300 | 28350 | 28200 | 2045 |
| 648 | 20240619 | 094200 | 3735085700 | 28300 | 28250 | 28300 | 28250 | 1580 |
| 649 | 20240619 | 094100 | 3690410050 | 28250 | 28150 | 28250 | 28150 | 2191 |
| 650 | 20240619 | 094000 | 3628625550 | 28150 | 28150 | 28200 | 28150 | 394 |
| 651 | 20240619 | 093900 | 3617534350 | 28150 | 28150 | 28200 | 28150 | 788 |
| 652 | 20240619 | 093800 | 3595332700 | 28150 | 28150 | 28200 | 28100 | 2591 |
| 653 | 20240619 | 093700 | 3522395850 | 28100 | 28100 | 28150 | 28050 | 2726 |
| 654 | 20240619 | 093600 | 3445797050 | 28050 | 28100 | 28100 | 28050 | 1808 |
| 655 | 20240619 | 093500 | 3395069600 | 28050 | 28100 | 28100 | 28050 | 1128 |
| 656 | 20240619 | 093400 | 3363418900 | 28050 | 28100 | 28100 | 28050 | 3076 |
| 657 | 20240619 | 093300 | 3277119000 | 28050 | 28150 | 28200 | 28050 | 14703 |
| 658 | 20240619 | 093200 | 2864002750 | 28150 | 28250 | 28250 | 28150 | 4641 |
| 659 | 20240619 | 093100 | 2733157700 | 28200 | 28250 | 28250 | 28200 | 3079 |
| 660 | 20240619 | 093000 | 2646320150 | 28200 | 28300 | 28300 | 28200 | 3483 |
| 661 | 20240619 | 092900 | 2547950800 | 28300 | 28400 | 28400 | 28300 | 4512 |
| 662 | 20240619 | 092800 | 2420145350 | 28400 | 28450 | 28500 | 28350 | 5778 |
| 663 | 20240619 | 092700 | 2255977750 | 28450 | 28500 | 28500 | 28450 | 1077 |
| 664 | 20240619 | 092600 | 2225284950 | 28500 | 28500 | 28500 | 28500 | 533 |
| 665 | 20240619 | 092500 | 2210094450 | 28450 | 28500 | 28500 | 28450 | 1616 |
| 666 | 20240619 | 092400 | 2164061150 | 28450 | 28450 | 28450 | 28450 | 599 |
| 667 | 20240619 | 092300 | 2147019600 | 28450 | 28450 | 28450 | 28400 | 1168 |
| 668 | 20240619 | 092200 | 2113798850 | 28450 | 28400 | 28450 | 28400 | 358 |
| 669 | 20240619 | 092100 | 2103630500 | 28400 | 28500 | 28500 | 28400 | 1204 |
| 670 | 20240619 | 092000 | 2069393300 | 28450 | 28550 | 28550 | 28450 | 755 |
| 671 | 20240619 | 091900 | 2047869850 | 28550 | 28550 | 28550 | 28500 | 484 |
| 672 | 20240619 | 091800 | 2034056000 | 28550 | 28600 | 28600 | 28550 | 976 |
| 673 | 20240619 | 091700 | 2006179600 | 28600 | 28550 | 28600 | 28500 | 2458 |
| 674 | 20240619 | 091600 | 1936050950 | 28600 | 28700 | 28700 | 28600 | 1963 |
| 675 | 20240619 | 091500 | 1879857850 | 28700 | 28650 | 28700 | 28600 | 220 |
| 676 | 20240619 | 091400 | 1873554350 | 28650 | 28600 | 28700 | 28550 | 526 |
| 677 | 20240619 | 091300 | 1858497500 | 28550 | 28600 | 28750 | 28550 | 1765 |
| 678 | 20240619 | 091200 | 1807893100 | 28600 | 28550 | 28600 | 28550 | 1585 |
| 679 | 20240619 | 091100 | 1762616350 | 28550 | 28550 | 28550 | 28400 | 7107 |
| 680 | 20240619 | 091000 | 1560153200 | 28550 | 28500 | 28550 | 28500 | 650 |
| 681 | 20240619 | 090900 | 1541600300 | 28500 | 28600 | 28600 | 28500 | 2313 |
| 682 | 20240619 | 090800 | 1475567050 | 28600 | 28350 | 28650 | 28350 | 6558 |
| 683 | 20240619 | 090700 | 1288756000 | 28350 | 28350 | 28350 | 28300 | 4197 |
| 684 | 20240619 | 090600 | 1169877950 | 28350 | 28300 | 28350 | 28250 | 4564 |
| 685 | 20240619 | 090500 | 1040689100 | 28300 | 28250 | 28350 | 28250 | 4201 |
| 686 | 20240619 | 090400 | 921793300 | 28250 | 28350 | 28350 | 28200 | 8903 |
| 687 | 20240619 | 090300 | 670134050 | 28350 | 28300 | 28350 | 28300 | 1110 |
| 688 | 20240619 | 090200 | 638700150 | 28350 | 28300 | 28350 | 28250 | 4453 |
| 689 | 20240619 | 090100 | 512707950 | 28250 | 28450 | 28450 | 28250 | 5504 |
| 690 | 20240619 | 090000 | 356821550 | 28450 | 28250 | 28500 | 28250 | 12601 |