37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 202700 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 11216 |
| 3 | 20240731 | 202600 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20240731 | 202500 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20240731 | 202400 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20240731 | 202300 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20240731 | 202200 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20240731 | 202100 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20240731 | 202000 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20240731 | 201900 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20240731 | 201800 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20240731 | 201700 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20240731 | 201600 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20240731 | 201500 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20240731 | 201400 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20240731 | 201300 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20240731 | 201200 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20240731 | 201100 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20240731 | 201000 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20240731 | 200900 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20240731 | 200800 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20240731 | 200700 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20240731 | 200600 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20240731 | 200500 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20240731 | 200400 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20240731 | 200300 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20240731 | 200200 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20240731 | 200100 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20240731 | 200000 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20240731 | 195900 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20240731 | 195800 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20240731 | 195700 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 11216 |
| 33 | 20240731 | 195600 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20240731 | 195500 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20240731 | 195400 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20240731 | 195300 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20240731 | 195200 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20240731 | 195100 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20240731 | 195000 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20240731 | 194900 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20240731 | 194800 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20240731 | 194700 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20240731 | 194600 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20240731 | 194500 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20240731 | 194400 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20240731 | 194300 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20240731 | 194200 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20240731 | 194100 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20240731 | 194000 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20240731 | 193900 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20240731 | 193800 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20240731 | 193700 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20240731 | 193600 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20240731 | 193500 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20240731 | 193400 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20240731 | 193300 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20240731 | 193200 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20240731 | 193100 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20240731 | 193000 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20240731 | 192900 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20240731 | 192800 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20240731 | 192700 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 11216 |
| 63 | 20240731 | 192600 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20240731 | 192500 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20240731 | 192400 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20240731 | 192300 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20240731 | 192200 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20240731 | 192100 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20240731 | 192000 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20240731 | 191900 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20240731 | 191800 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20240731 | 191700 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20240731 | 191600 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20240731 | 191500 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20240731 | 191400 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20240731 | 191300 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20240731 | 191200 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20240731 | 191100 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20240731 | 191000 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20240731 | 190900 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20240731 | 190800 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20240731 | 190700 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20240731 | 190600 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20240731 | 190500 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20240731 | 190400 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20240731 | 190300 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20240731 | 190200 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20240731 | 190100 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20240731 | 190000 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20240731 | 185900 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20240731 | 185800 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20240731 | 185700 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 11216 |
| 93 | 20240731 | 185600 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20240731 | 185500 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20240731 | 185400 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20240731 | 185300 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20240731 | 185200 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20240731 | 185100 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20240731 | 185000 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20240731 | 184900 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20240731 | 184800 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20240731 | 184700 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20240731 | 184600 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20240731 | 184500 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20240731 | 184400 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20240731 | 184300 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20240731 | 184200 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20240731 | 184100 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20240731 | 184000 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20240731 | 183900 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20240731 | 183800 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20240731 | 183700 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20240731 | 183600 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20240731 | 183500 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20240731 | 183400 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20240731 | 183300 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20240731 | 183200 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20240731 | 183100 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20240731 | 183000 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20240731 | 182900 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20240731 | 182800 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20240731 | 182700 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 11216 |
| 123 | 20240731 | 182600 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20240731 | 182500 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20240731 | 182400 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20240731 | 182300 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20240731 | 182200 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20240731 | 182100 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20240731 | 182000 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20240731 | 181900 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20240731 | 181800 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20240731 | 181700 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20240731 | 181600 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20240731 | 181500 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20240731 | 181400 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20240731 | 181300 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20240731 | 181200 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20240731 | 181100 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20240731 | 181000 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20240731 | 180900 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20240731 | 180800 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20240731 | 180700 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20240731 | 180600 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20240731 | 180500 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20240731 | 180400 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20240731 | 180300 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20240731 | 180200 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20240731 | 180100 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20240731 | 180000 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20240731 | 175900 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20240731 | 175800 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20240731 | 175700 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 11216 |
| 153 | 20240731 | 175600 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20240731 | 175500 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20240731 | 175400 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20240731 | 175300 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20240731 | 175200 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20240731 | 175100 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20240731 | 175000 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20240731 | 174900 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20240731 | 174800 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20240731 | 174700 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20240731 | 174600 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20240731 | 174500 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20240731 | 174400 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20240731 | 174300 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20240731 | 174200 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20240731 | 174100 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20240731 | 174000 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20240731 | 173900 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20240731 | 173800 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20240731 | 173700 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20240731 | 173600 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20240731 | 173500 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20240731 | 173400 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20240731 | 173300 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20240731 | 173200 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20240731 | 173100 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20240731 | 173000 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20240731 | 172900 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20240731 | 172800 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20240731 | 172700 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 11216 |
| 183 | 20240731 | 172600 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20240731 | 172500 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20240731 | 172400 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20240731 | 172300 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20240731 | 172200 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20240731 | 172100 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20240731 | 172000 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20240731 | 171900 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20240731 | 171800 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20240731 | 171700 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20240731 | 171600 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20240731 | 171500 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20240731 | 171400 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20240731 | 171300 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20240731 | 171200 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20240731 | 171100 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20240731 | 171000 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20240731 | 170900 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20240731 | 170800 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20240731 | 170700 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20240731 | 170600 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20240731 | 170500 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20240731 | 170400 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20240731 | 170300 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20240731 | 170200 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 208 | 20240731 | 170100 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 209 | 20240731 | 170000 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 210 | 20240731 | 165900 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 211 | 20240731 | 165800 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 212 | 20240731 | 165700 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 11216 |
| 213 | 20240731 | 165600 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 214 | 20240731 | 165500 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 215 | 20240731 | 165400 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 216 | 20240731 | 165300 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 217 | 20240731 | 165200 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 218 | 20240731 | 165100 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 219 | 20240731 | 165000 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 220 | 20240731 | 164900 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 221 | 20240731 | 164800 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 222 | 20240731 | 164700 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 223 | 20240731 | 164600 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 224 | 20240731 | 164500 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 225 | 20240731 | 164400 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 226 | 20240731 | 164300 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 227 | 20240731 | 164200 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 228 | 20240731 | 164100 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 229 | 20240731 | 164000 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 230 | 20240731 | 163900 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 231 | 20240731 | 163800 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 232 | 20240731 | 163700 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 233 | 20240731 | 163600 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 234 | 20240731 | 163500 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 235 | 20240731 | 163400 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 236 | 20240731 | 163300 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 237 | 20240731 | 163200 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 238 | 20240731 | 163100 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 239 | 20240731 | 163000 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 240 | 20240731 | 162900 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 241 | 20240731 | 162800 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 242 | 20240731 | 162700 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 11216 |
| 243 | 20240731 | 162600 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 244 | 20240731 | 162500 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 245 | 20240731 | 162400 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 246 | 20240731 | 162300 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 247 | 20240731 | 162200 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 248 | 20240731 | 162100 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 249 | 20240731 | 162000 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 250 | 20240731 | 161900 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 251 | 20240731 | 161800 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 252 | 20240731 | 161700 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 253 | 20240731 | 161600 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 254 | 20240731 | 161500 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 255 | 20240731 | 161400 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 256 | 20240731 | 161300 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 257 | 20240731 | 161200 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 258 | 20240731 | 161100 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 259 | 20240731 | 161000 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 260 | 20240731 | 160900 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 261 | 20240731 | 160800 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 262 | 20240731 | 160700 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 263 | 20240731 | 160600 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 264 | 20240731 | 160500 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 265 | 20240731 | 160400 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 266 | 20240731 | 160300 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 267 | 20240731 | 160200 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 268 | 20240731 | 160100 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 269 | 20240731 | 160000 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 270 | 20240731 | 155900 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 271 | 20240731 | 155800 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 272 | 20240731 | 155700 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 11216 |
| 273 | 20240731 | 155600 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 274 | 20240731 | 155500 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 275 | 20240731 | 155400 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 276 | 20240731 | 155300 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 277 | 20240731 | 155200 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 278 | 20240731 | 155100 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 279 | 20240731 | 155000 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 280 | 20240731 | 154900 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 281 | 20240731 | 154800 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 282 | 20240731 | 154700 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 283 | 20240731 | 154600 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 284 | 20240731 | 154500 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 285 | 20240731 | 154400 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 286 | 20240731 | 154300 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 287 | 20240731 | 154200 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 288 | 20240731 | 154100 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 289 | 20240731 | 154000 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 290 | 20240731 | 153900 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 291 | 20240731 | 153800 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 292 | 20240731 | 153700 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 293 | 20240731 | 153600 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 294 | 20240731 | 153500 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 295 | 20240731 | 153400 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 296 | 20240731 | 153300 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 297 | 20240731 | 153200 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 298 | 20240731 | 153100 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 0 |
| 299 | 20240731 | 153000 | 10509181500 | 27100 | 27100 | 27100 | 27100 | 11216 |
| 300 | 20240731 | 152900 | 10205227900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 301 | 20240731 | 152800 | 10205227900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 302 | 20240731 | 152700 | 10205227900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 303 | 20240731 | 152600 | 10205227900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 304 | 20240731 | 152500 | 10205227900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 305 | 20240731 | 152400 | 10205227900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 306 | 20240731 | 152300 | 10205227900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 307 | 20240731 | 152200 | 10205227900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 308 | 20240731 | 152100 | 10205227900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 309 | 20240731 | 152000 | 10205227900 | 27250 | 27250 | 27250 | 27250 | 0 |
| 310 | 20240731 | 151900 | 10205227900 | 27250 | 27150 | 27250 | 27150 | 4730 |
| 311 | 20240731 | 151800 | 10076464150 | 27200 | 27200 | 27200 | 27150 | 662 |
| 312 | 20240731 | 151700 | 10058486950 | 27200 | 27150 | 27200 | 27150 | 572 |
| 313 | 20240731 | 151600 | 10042935350 | 27150 | 27150 | 27200 | 27150 | 719 |
| 314 | 20240731 | 151500 | 10023410900 | 27150 | 27150 | 27200 | 27150 | 719 |
| 315 | 20240731 | 151400 | 10003885550 | 27150 | 27150 | 27150 | 27100 | 659 |
| 316 | 20240731 | 151300 | 9985995750 | 27100 | 27100 | 27150 | 27100 | 2928 |
| 317 | 20240731 | 151200 | 9906642100 | 27050 | 27100 | 27100 | 27050 | 360 |
| 318 | 20240731 | 151100 | 9896890100 | 27050 | 27050 | 27100 | 27000 | 697 |
| 319 | 20240731 | 151000 | 9878035200 | 27050 | 27050 | 27100 | 27000 | 2611 |
| 320 | 20240731 | 150900 | 9807409400 | 27050 | 27100 | 27100 | 27050 | 433 |
| 321 | 20240731 | 150800 | 9795695850 | 27100 | 27100 | 27100 | 27000 | 535 |
| 322 | 20240731 | 150700 | 9781226650 | 27050 | 27050 | 27050 | 27000 | 474 |
| 323 | 20240731 | 150600 | 9768407150 | 27000 | 27000 | 27000 | 27000 | 1217 |
| 324 | 20240731 | 150500 | 9735548150 | 27000 | 27000 | 27050 | 27000 | 178 |
| 325 | 20240731 | 150400 | 9730742000 | 27050 | 27100 | 27100 | 27000 | 458 |
| 326 | 20240731 | 150300 | 9718352050 | 27050 | 27050 | 27050 | 27000 | 3090 |
| 327 | 20240731 | 150200 | 9634767700 | 27050 | 27000 | 27050 | 27000 | 562 |
| 328 | 20240731 | 150100 | 9619591750 | 27000 | 27050 | 27050 | 27000 | 2260 |
| 329 | 20240731 | 150000 | 9558559650 | 27000 | 27050 | 27050 | 27000 | 230 |
| 330 | 20240731 | 145900 | 9552348600 | 27050 | 27050 | 27050 | 27000 | 494 |
| 331 | 20240731 | 145800 | 9539003400 | 27050 | 27000 | 27050 | 27000 | 253 |
| 332 | 20240731 | 145700 | 9532171100 | 27050 | 27000 | 27050 | 27000 | 530 |
| 333 | 20240731 | 145600 | 9517849500 | 27050 | 27050 | 27050 | 27000 | 52 |
| 334 | 20240731 | 145500 | 9516443000 | 27000 | 27000 | 27050 | 27000 | 120 |
| 335 | 20240731 | 145400 | 9513200500 | 27000 | 27000 | 27050 | 27000 | 259 |
| 336 | 20240731 | 145300 | 9506206300 | 27000 | 27050 | 27050 | 27000 | 1213 |
| 337 | 20240731 | 145200 | 9473453300 | 27050 | 27050 | 27100 | 27000 | 5669 |
| 338 | 20240731 | 145100 | 9320150950 | 27100 | 27150 | 27150 | 27050 | 1040 |
| 339 | 20240731 | 145000 | 9291966300 | 27150 | 27050 | 27150 | 27050 | 1178 |
| 340 | 20240731 | 144900 | 9260041750 | 27050 | 27050 | 27100 | 27000 | 348 |
| 341 | 20240731 | 144800 | 9250626300 | 27050 | 27000 | 27050 | 27000 | 297 |
| 342 | 20240731 | 144700 | 9242603500 | 27000 | 27050 | 27050 | 27000 | 1366 |
| 343 | 20240731 | 144600 | 9205702450 | 27050 | 27050 | 27050 | 27000 | 104 |
| 344 | 20240731 | 144500 | 9202889850 | 27000 | 27050 | 27050 | 27000 | 85 |
| 345 | 20240731 | 144400 | 9200590750 | 27050 | 27000 | 27050 | 27000 | 941 |
| 346 | 20240731 | 144300 | 9175146400 | 27050 | 27000 | 27050 | 26950 | 2374 |
| 347 | 20240731 | 144200 | 9111111400 | 27050 | 27000 | 27050 | 27000 | 297 |
| 348 | 20240731 | 144100 | 9103091250 | 27000 | 27000 | 27050 | 27000 | 463 |
| 349 | 20240731 | 144000 | 9090589800 | 27000 | 27000 | 27000 | 26950 | 245 |
| 350 | 20240731 | 143900 | 9083978100 | 27000 | 26950 | 27000 | 26950 | 399 |
| 351 | 20240731 | 143800 | 9073212350 | 26950 | 26950 | 27000 | 26900 | 1052 |
| 352 | 20240731 | 143700 | 9044867150 | 26900 | 26900 | 26950 | 26900 | 359 |
| 353 | 20240731 | 143600 | 9035208350 | 26900 | 26950 | 26950 | 26900 | 157 |
| 354 | 20240731 | 143500 | 9030982950 | 26900 | 26900 | 26950 | 26900 | 128 |
| 355 | 20240731 | 143400 | 9027538150 | 26950 | 26950 | 26950 | 26900 | 1074 |
| 356 | 20240731 | 143300 | 8998594000 | 26950 | 26950 | 26950 | 26900 | 442 |
| 357 | 20240731 | 143200 | 8986692200 | 26950 | 26950 | 27000 | 26950 | 1249 |
| 358 | 20240731 | 143100 | 8953012750 | 26950 | 27000 | 27000 | 26950 | 68 |
| 359 | 20240731 | 143000 | 8951177000 | 26950 | 26900 | 26950 | 26900 | 1107 |
| 360 | 20240731 | 142900 | 8921353850 | 26950 | 26850 | 26950 | 26850 | 3279 |
| 361 | 20240731 | 142800 | 8833264150 | 26800 | 26800 | 26850 | 26800 | 113 |
| 362 | 20240731 | 142700 | 8830235300 | 26800 | 26850 | 26850 | 26800 | 113 |
| 363 | 20240731 | 142600 | 8827202500 | 26800 | 26850 | 26850 | 26800 | 96 |
| 364 | 20240731 | 142500 | 8824628700 | 26800 | 26850 | 26850 | 26800 | 166 |
| 365 | 20240731 | 142400 | 8820177850 | 26800 | 26800 | 26850 | 26800 | 331 |
| 366 | 20240731 | 142300 | 8811306400 | 26850 | 26800 | 26850 | 26750 | 2578 |
| 367 | 20240731 | 142200 | 8742290600 | 26800 | 26850 | 26850 | 26800 | 100 |
| 368 | 20240731 | 142100 | 8739608650 | 26800 | 26800 | 26850 | 26800 | 53 |
| 369 | 20240731 | 142000 | 8738187700 | 26850 | 26800 | 26850 | 26800 | 171 |
| 370 | 20240731 | 141900 | 8733602550 | 26800 | 26850 | 26850 | 26800 | 93 |
| 371 | 20240731 | 141800 | 8731109200 | 26850 | 26850 | 26900 | 26850 | 280 |
| 372 | 20240731 | 141700 | 8723589500 | 26850 | 26750 | 26850 | 26750 | 102 |
| 373 | 20240731 | 141600 | 8720855000 | 26850 | 26800 | 26850 | 26750 | 865 |
| 374 | 20240731 | 141500 | 8697672850 | 26800 | 26800 | 26800 | 26750 | 164 |
| 375 | 20240731 | 141400 | 8693282650 | 26750 | 26800 | 26800 | 26750 | 800 |
| 376 | 20240731 | 141300 | 8671844800 | 26850 | 26800 | 26850 | 26800 | 314 |
| 377 | 20240731 | 141200 | 8663424450 | 26850 | 26850 | 26850 | 26850 | 862 |
| 378 | 20240731 | 141100 | 8640279750 | 26850 | 26850 | 26850 | 26800 | 206 |
| 379 | 20240731 | 141000 | 8634748800 | 26800 | 26800 | 26850 | 26800 | 41 |
| 380 | 20240731 | 140900 | 8633649000 | 26800 | 26900 | 26900 | 26800 | 1168 |
| 381 | 20240731 | 140800 | 8602333100 | 26900 | 26900 | 26900 | 26800 | 189 |
| 382 | 20240731 | 140700 | 8597255550 | 26850 | 26850 | 26850 | 26800 | 556 |
| 383 | 20240731 | 140600 | 8582344900 | 26850 | 26850 | 26850 | 26800 | 419 |
| 384 | 20240731 | 140500 | 8571109900 | 26850 | 26800 | 26850 | 26800 | 1624 |
| 385 | 20240731 | 140400 | 8527506000 | 26850 | 26850 | 26850 | 26800 | 221 |
| 386 | 20240731 | 140300 | 8521581050 | 26850 | 26850 | 26850 | 26800 | 185 |
| 387 | 20240731 | 140200 | 8516621950 | 26800 | 26900 | 26900 | 26800 | 797 |
| 388 | 20240731 | 140100 | 8495243850 | 26850 | 26900 | 26900 | 26850 | 426 |
| 389 | 20240731 | 140000 | 8483797500 | 26900 | 26900 | 26900 | 26850 | 180 |
| 390 | 20240731 | 135900 | 8478961550 | 26900 | 26900 | 26900 | 26850 | 87 |
| 391 | 20240731 | 135800 | 8476621300 | 26850 | 26900 | 26900 | 26850 | 233 |
| 392 | 20240731 | 135700 | 8470364000 | 26850 | 26850 | 26850 | 26850 | 801 |
| 393 | 20240731 | 135600 | 8448857150 | 26800 | 26850 | 26850 | 26750 | 991 |
| 394 | 20240731 | 135500 | 8422295850 | 26850 | 26850 | 26850 | 26850 | 411 |
| 395 | 20240731 | 135400 | 8411260500 | 26850 | 26900 | 26900 | 26800 | 709 |
| 396 | 20240731 | 135300 | 8392238100 | 26900 | 26900 | 26900 | 26850 | 390 |
| 397 | 20240731 | 135200 | 8381753150 | 26900 | 26850 | 26900 | 26850 | 497 |
| 398 | 20240731 | 135100 | 8368408350 | 26850 | 26800 | 26850 | 26800 | 311 |
| 399 | 20240731 | 135000 | 8360058050 | 26850 | 26800 | 26850 | 26750 | 198 |
| 400 | 20240731 | 134900 | 8354752150 | 26800 | 26800 | 26850 | 26800 | 1430 |
| 401 | 20240731 | 134800 | 8316427650 | 26800 | 26750 | 26800 | 26750 | 291 |
| 402 | 20240731 | 134700 | 8308639950 | 26750 | 26800 | 26800 | 26750 | 759 |
| 403 | 20240731 | 134600 | 8288333500 | 26800 | 26800 | 26800 | 26750 | 55 |
| 404 | 20240731 | 134500 | 8286859550 | 26800 | 26750 | 26800 | 26750 | 144 |
| 405 | 20240731 | 134400 | 8283005600 | 26750 | 26750 | 26800 | 26750 | 380 |
| 406 | 20240731 | 134300 | 8272838000 | 26750 | 26800 | 26800 | 26750 | 604 |
| 407 | 20240731 | 134200 | 8256678800 | 26800 | 26750 | 26800 | 26750 | 151 |
| 408 | 20240731 | 134100 | 8252639100 | 26750 | 26800 | 26800 | 26700 | 1661 |
| 409 | 20240731 | 134000 | 8208231450 | 26750 | 26800 | 26800 | 26750 | 1681 |
| 410 | 20240731 | 133900 | 8163256350 | 26800 | 26900 | 26950 | 26800 | 3919 |
| 411 | 20240731 | 133800 | 8058027800 | 26900 | 26850 | 26900 | 26850 | 457 |
| 412 | 20240731 | 133700 | 8045746900 | 26900 | 26900 | 26900 | 26900 | 1091 |
| 413 | 20240731 | 133600 | 8016399000 | 26950 | 26950 | 26950 | 26850 | 3068 |
| 414 | 20240731 | 133500 | 7933855900 | 26950 | 26950 | 27000 | 26950 | 1335 |
| 415 | 20240731 | 133400 | 7897875550 | 26950 | 26950 | 27000 | 26950 | 2348 |
| 416 | 20240731 | 133300 | 7834594700 | 26950 | 27050 | 27050 | 26950 | 437 |
| 417 | 20240731 | 133200 | 7822805150 | 27050 | 27050 | 27050 | 27000 | 203 |
| 418 | 20240731 | 133100 | 7817321050 | 27050 | 27050 | 27050 | 27050 | 56 |
| 419 | 20240731 | 133000 | 7815806250 | 27000 | 27000 | 27000 | 26950 | 1394 |
| 420 | 20240731 | 132900 | 7778169450 | 27000 | 27000 | 27050 | 26950 | 133 |
| 421 | 20240731 | 132800 | 7774577800 | 27000 | 27000 | 27050 | 27000 | 605 |
| 422 | 20240731 | 132700 | 7758235700 | 27050 | 27050 | 27100 | 27000 | 1786 |
| 423 | 20240731 | 132600 | 7709981500 | 27000 | 27100 | 27100 | 27000 | 1431 |
| 424 | 20240731 | 132500 | 7671326300 | 27150 | 27100 | 27150 | 27100 | 162 |
| 425 | 20240731 | 132400 | 7666934400 | 27100 | 27100 | 27100 | 27000 | 539 |
| 426 | 20240731 | 132300 | 7652353900 | 27050 | 27100 | 27100 | 27050 | 516 |
| 427 | 20240731 | 132200 | 7638390200 | 27150 | 27100 | 27150 | 27050 | 636 |
| 428 | 20240731 | 132100 | 7621171950 | 27050 | 27200 | 27200 | 27050 | 4260 |
| 429 | 20240731 | 132000 | 7505617300 | 27200 | 27150 | 27200 | 27150 | 1034 |
| 430 | 20240731 | 131900 | 7477503050 | 27200 | 27150 | 27200 | 27100 | 1418 |
| 431 | 20240731 | 131800 | 7439015300 | 27100 | 27250 | 27250 | 27100 | 3417 |
| 432 | 20240731 | 131700 | 7346254250 | 27200 | 27250 | 27250 | 27200 | 2125 |
| 433 | 20240731 | 131600 | 7288418100 | 27250 | 27200 | 27250 | 27200 | 256 |
| 434 | 20240731 | 131500 | 7281442150 | 27250 | 27250 | 27250 | 27200 | 1165 |
| 435 | 20240731 | 131400 | 7249711400 | 27200 | 27250 | 27250 | 27200 | 581 |
| 436 | 20240731 | 131300 | 7233883850 | 27200 | 27200 | 27250 | 27200 | 120 |
| 437 | 20240731 | 131200 | 7230615650 | 27250 | 27250 | 27250 | 27200 | 375 |
| 438 | 20240731 | 131100 | 7220406900 | 27250 | 27300 | 27300 | 27250 | 781 |
| 439 | 20240731 | 131000 | 7199122500 | 27300 | 27250 | 27300 | 27250 | 685 |
| 440 | 20240731 | 130900 | 7180422500 | 27300 | 27250 | 27300 | 27250 | 744 |
| 441 | 20240731 | 130800 | 7160119600 | 27300 | 27250 | 27300 | 27250 | 1349 |
| 442 | 20240731 | 130700 | 7123295150 | 27300 | 27300 | 27300 | 27250 | 858 |
| 443 | 20240731 | 130600 | 7099875950 | 27300 | 27300 | 27300 | 27250 | 493 |
| 444 | 20240731 | 130500 | 7086417300 | 27300 | 27250 | 27300 | 27250 | 610 |
| 445 | 20240731 | 130400 | 7069793150 | 27250 | 27200 | 27250 | 27200 | 444 |
| 446 | 20240731 | 130300 | 7057702800 | 27250 | 27300 | 27300 | 27250 | 1999 |
| 447 | 20240731 | 130200 | 7003222750 | 27300 | 27300 | 27300 | 27250 | 295 |
| 448 | 20240731 | 130100 | 6995171750 | 27250 | 27300 | 27300 | 27250 | 511 |
| 449 | 20240731 | 130000 | 6981221500 | 27300 | 27300 | 27350 | 27300 | 2870 |
| 450 | 20240731 | 125900 | 6902853600 | 27300 | 27250 | 27300 | 27200 | 816 |
| 451 | 20240731 | 125800 | 6880615500 | 27250 | 27200 | 27300 | 27200 | 2544 |
| 452 | 20240731 | 125700 | 6811323750 | 27200 | 27150 | 27200 | 27150 | 425 |
| 453 | 20240731 | 125600 | 6799765750 | 27200 | 27250 | 27250 | 27200 | 2040 |
| 454 | 20240731 | 125500 | 6744274850 | 27250 | 27150 | 27250 | 27150 | 834 |
| 455 | 20240731 | 125400 | 6721598800 | 27200 | 27200 | 27200 | 27200 | 326 |
| 456 | 20240731 | 125300 | 6712731600 | 27200 | 27200 | 27200 | 27200 | 1330 |
| 457 | 20240731 | 125200 | 6676555600 | 27200 | 27150 | 27200 | 27150 | 39 |
| 458 | 20240731 | 125100 | 6675496700 | 27150 | 27150 | 27150 | 27150 | 1183 |
| 459 | 20240731 | 125000 | 6643378250 | 27150 | 27200 | 27200 | 27150 | 540 |
| 460 | 20240731 | 124900 | 6628717100 | 27200 | 27250 | 27250 | 27200 | 1623 |
| 461 | 20240731 | 124800 | 6584562950 | 27250 | 27200 | 27250 | 27200 | 470 |
| 462 | 20240731 | 124700 | 6571773950 | 27200 | 27150 | 27200 | 27150 | 1554 |
| 463 | 20240731 | 124600 | 6529506200 | 27200 | 27200 | 27200 | 27150 | 182 |
| 464 | 20240731 | 124500 | 6524560900 | 27150 | 27150 | 27200 | 27150 | 1717 |
| 465 | 20240731 | 124400 | 6477881250 | 27150 | 27200 | 27200 | 27150 | 2072 |
| 466 | 20240731 | 124300 | 6421541750 | 27200 | 27100 | 27200 | 27100 | 4842 |
| 467 | 20240731 | 124200 | 6290074950 | 27100 | 27050 | 27100 | 27050 | 515 |
| 468 | 20240731 | 124100 | 6276118950 | 27050 | 27050 | 27100 | 27050 | 351 |
| 469 | 20240731 | 124000 | 6266619500 | 27050 | 27100 | 27100 | 27050 | 632 |
| 470 | 20240731 | 123900 | 6249521750 | 27100 | 27050 | 27100 | 27050 | 364 |
| 471 | 20240731 | 123800 | 6239667100 | 27050 | 27050 | 27050 | 27000 | 1217 |
| 472 | 20240731 | 123700 | 6206751250 | 27050 | 27050 | 27050 | 27000 | 688 |
| 473 | 20240731 | 123600 | 6188149950 | 27050 | 27000 | 27050 | 27000 | 102 |
| 474 | 20240731 | 123500 | 6185391200 | 27000 | 27050 | 27050 | 27000 | 101 |
| 475 | 20240731 | 123400 | 6182664150 | 27050 | 27050 | 27050 | 27000 | 142 |
| 476 | 20240731 | 123300 | 6178823400 | 27000 | 27050 | 27050 | 27000 | 179 |
| 477 | 20240731 | 123200 | 6173984600 | 27000 | 27050 | 27050 | 27000 | 213 |
| 478 | 20240731 | 123100 | 6168223450 | 27000 | 27000 | 27000 | 26950 | 699 |
| 479 | 20240731 | 123000 | 6149356750 | 27000 | 27000 | 27000 | 27000 | 3035 |
| 480 | 20240731 | 122900 | 6067411750 | 26950 | 27000 | 27000 | 26950 | 196 |
| 481 | 20240731 | 122800 | 6062127350 | 27000 | 27000 | 27000 | 26950 | 137 |
| 482 | 20240731 | 122700 | 6058430800 | 26950 | 27000 | 27000 | 26950 | 115 |
| 483 | 20240731 | 122600 | 6055330850 | 26950 | 26950 | 27000 | 26950 | 27 |
| 484 | 20240731 | 122500 | 6054603150 | 26950 | 27000 | 27000 | 26950 | 591 |
| 485 | 20240731 | 122400 | 6038673200 | 27000 | 27000 | 27000 | 27000 | 60 |
| 486 | 20240731 | 122300 | 6037053200 | 27000 | 27000 | 27000 | 27000 | 28 |
| 487 | 20240731 | 122200 | 6036297200 | 27000 | 27000 | 27000 | 27000 | 464 |
| 488 | 20240731 | 122100 | 6023769200 | 27000 | 27050 | 27050 | 27000 | 1470 |
| 489 | 20240731 | 122000 | 5984077300 | 27050 | 27000 | 27050 | 27000 | 253 |
| 490 | 20240731 | 121900 | 5977234650 | 27050 | 27000 | 27050 | 27000 | 109 |
| 491 | 20240731 | 121800 | 5974291600 | 27000 | 27050 | 27050 | 27000 | 209 |
| 492 | 20240731 | 121700 | 5968647550 | 27000 | 27000 | 27050 | 26950 | 85 |
| 493 | 20240731 | 121600 | 5966353250 | 26950 | 27000 | 27050 | 26950 | 1852 |
| 494 | 20240731 | 121500 | 5916351350 | 27000 | 26950 | 27000 | 26950 | 111 |
| 495 | 20240731 | 121400 | 5913356150 | 27000 | 27000 | 27000 | 26950 | 38 |
| 496 | 20240731 | 121300 | 5912330550 | 27000 | 26950 | 27000 | 26900 | 642 |
| 497 | 20240731 | 121200 | 5895034550 | 26900 | 26950 | 26950 | 26900 | 310 |
| 498 | 20240731 | 121100 | 5886689500 | 26950 | 26950 | 26950 | 26950 | 314 |
| 499 | 20240731 | 121000 | 5878227200 | 26950 | 26950 | 26950 | 26950 | 17 |
| 500 | 20240731 | 120900 | 5877769050 | 26950 | 26900 | 26950 | 26900 | 202 |
| 501 | 20240731 | 120800 | 5872335150 | 26900 | 26950 | 26950 | 26900 | 111 |
| 502 | 20240731 | 120700 | 5869345600 | 26950 | 26950 | 26950 | 26900 | 1807 |
| 503 | 20240731 | 120600 | 5820675000 | 26950 | 27000 | 27050 | 26950 | 1511 |
| 504 | 20240731 | 120500 | 5779877950 | 27000 | 27050 | 27050 | 27000 | 2506 |
| 505 | 20240731 | 120400 | 5712128650 | 27050 | 26950 | 27050 | 26950 | 848 |
| 506 | 20240731 | 120300 | 5689211450 | 26950 | 26950 | 27000 | 26900 | 5394 |
| 507 | 20240731 | 120200 | 5543634850 | 26950 | 26950 | 26950 | 26900 | 928 |
| 508 | 20240731 | 120100 | 5518625700 | 26950 | 26900 | 26950 | 26900 | 1841 |
| 509 | 20240731 | 120000 | 5469012600 | 26900 | 26900 | 26950 | 26900 | 45 |
| 510 | 20240731 | 115900 | 5467800400 | 26950 | 26950 | 26950 | 26950 | 315 |
| 511 | 20240731 | 115800 | 5459311150 | 26950 | 26900 | 26950 | 26900 | 5164 |
| 512 | 20240731 | 115700 | 5320220900 | 26850 | 26850 | 26900 | 26850 | 776 |
| 513 | 20240731 | 115600 | 5299379750 | 26850 | 26850 | 26850 | 26850 | 435 |
| 514 | 20240731 | 115500 | 5287700000 | 26850 | 26800 | 26850 | 26800 | 208 |
| 515 | 20240731 | 115400 | 5282115550 | 26850 | 26900 | 26900 | 26800 | 1169 |
| 516 | 20240731 | 115300 | 5250739700 | 26850 | 26850 | 26900 | 26850 | 657 |
| 517 | 20240731 | 115200 | 5233099200 | 26850 | 26850 | 26850 | 26850 | 210 |
| 518 | 20240731 | 115100 | 5227460700 | 26850 | 26850 | 26900 | 26800 | 3054 |
| 519 | 20240731 | 115000 | 5145462650 | 26900 | 26900 | 26900 | 26850 | 1123 |
| 520 | 20240731 | 114900 | 5115255950 | 26900 | 26850 | 26900 | 26850 | 375 |
| 521 | 20240731 | 114800 | 5105185950 | 26850 | 26800 | 26900 | 26800 | 2971 |
| 522 | 20240731 | 114700 | 5025411900 | 26800 | 26850 | 26850 | 26800 | 101 |
| 523 | 20240731 | 114600 | 5022705050 | 26850 | 26800 | 26850 | 26800 | 692 |
| 524 | 20240731 | 114500 | 5004158750 | 26800 | 26800 | 26800 | 26800 | 1201 |
| 525 | 20240731 | 114400 | 4971971950 | 26850 | 26850 | 26850 | 26850 | 3425 |
| 526 | 20240731 | 114300 | 4880010700 | 26800 | 26800 | 26800 | 26800 | 573 |
| 527 | 20240731 | 114200 | 4864654300 | 26800 | 26800 | 26800 | 26800 | 328 |
| 528 | 20240731 | 114100 | 4855863900 | 26850 | 26800 | 26850 | 26750 | 1327 |
| 529 | 20240731 | 114000 | 4820298400 | 26800 | 26800 | 26800 | 26750 | 521 |
| 530 | 20240731 | 113900 | 4806340700 | 26750 | 26700 | 26750 | 26700 | 232 |
| 531 | 20240731 | 113800 | 4800134750 | 26750 | 26750 | 26750 | 26750 | 270 |
| 532 | 20240731 | 113700 | 4792912250 | 26800 | 26700 | 26800 | 26700 | 4338 |
| 533 | 20240731 | 113600 | 4676915600 | 26700 | 26700 | 26700 | 26700 | 4 |
| 534 | 20240731 | 113500 | 4676808800 | 26700 | 26700 | 26750 | 26700 | 1802 |
| 535 | 20240731 | 113400 | 4628694000 | 26700 | 26700 | 26750 | 26700 | 1127 |
| 536 | 20240731 | 113300 | 4598603050 | 26700 | 26700 | 26700 | 26700 | 2792 |
| 537 | 20240731 | 113200 | 4524056650 | 26700 | 26700 | 26700 | 26700 | 372 |
| 538 | 20240731 | 113100 | 4514124250 | 26700 | 26650 | 26700 | 26650 | 1186 |
| 539 | 20240731 | 113000 | 4482515300 | 26650 | 26650 | 26650 | 26650 | 28 |
| 540 | 20240731 | 112900 | 4481769100 | 26650 | 26600 | 26650 | 26600 | 152 |
| 541 | 20240731 | 112800 | 4477720300 | 26600 | 26600 | 26650 | 26600 | 184 |
| 542 | 20240731 | 112700 | 4472824700 | 26600 | 26550 | 26600 | 26550 | 2443 |
| 543 | 20240731 | 112600 | 4407916600 | 26550 | 26550 | 26550 | 26550 | 179 |
| 544 | 20240731 | 112500 | 4403164150 | 26550 | 26550 | 26550 | 26550 | 19 |
| 545 | 20240731 | 112400 | 4402659700 | 26550 | 26500 | 26550 | 26500 | 109 |
| 546 | 20240731 | 112300 | 4399770950 | 26500 | 26500 | 26500 | 26500 | 1316 |
| 547 | 20240731 | 112200 | 4364896950 | 26450 | 26500 | 26500 | 26450 | 151 |
| 548 | 20240731 | 112100 | 4360902950 | 26500 | 26450 | 26500 | 26450 | 184 |
| 549 | 20240731 | 112000 | 4356033500 | 26500 | 26450 | 26500 | 26450 | 78 |
| 550 | 20240731 | 111900 | 4353966550 | 26450 | 26450 | 26450 | 26450 | 151 |
| 551 | 20240731 | 111800 | 4349972600 | 26450 | 26500 | 26550 | 26450 | 426 |
| 552 | 20240731 | 111700 | 4338702150 | 26500 | 26500 | 26500 | 26500 | 400 |
| 553 | 20240731 | 111600 | 4328102150 | 26500 | 26500 | 26500 | 26500 | 7 |
| 554 | 20240731 | 111500 | 4327916650 | 26550 | 26500 | 26550 | 26450 | 6913 |
| 555 | 20240731 | 111400 | 4144867450 | 26500 | 26500 | 26500 | 26500 | 32 |
| 556 | 20240731 | 111300 | 4144019450 | 26500 | 26500 | 26500 | 26500 | 254 |
| 557 | 20240731 | 111200 | 4137288450 | 26500 | 26500 | 26500 | 26500 | 119 |
| 558 | 20240731 | 111100 | 4134134950 | 26500 | 26500 | 26500 | 26500 | 43 |
| 559 | 20240731 | 111000 | 4132995450 | 26500 | 26500 | 26500 | 26500 | 66 |
| 560 | 20240731 | 110900 | 4131246450 | 26500 | 26500 | 26500 | 26500 | 349 |
| 561 | 20240731 | 110800 | 4121997950 | 26500 | 26500 | 26550 | 26500 | 195 |
| 562 | 20240731 | 110700 | 4116826700 | 26500 | 26500 | 26500 | 26500 | 374 |
| 563 | 20240731 | 110600 | 4106915700 | 26500 | 26550 | 26550 | 26500 | 444 |
| 564 | 20240731 | 110500 | 4095142550 | 26550 | 26550 | 26550 | 26500 | 118 |
| 565 | 20240731 | 110400 | 4092014650 | 26550 | 26550 | 26550 | 26550 | 4 |
| 566 | 20240731 | 110300 | 4091908450 | 26550 | 26550 | 26550 | 26550 | 207 |
| 567 | 20240731 | 110200 | 4086412600 | 26600 | 26600 | 26600 | 26600 | 10 |
| 568 | 20240731 | 110100 | 4086146600 | 26600 | 26550 | 26600 | 26550 | 67 |
| 569 | 20240731 | 110000 | 4084367050 | 26550 | 26550 | 26550 | 26550 | 44 |
| 570 | 20240731 | 105900 | 4083198850 | 26550 | 26500 | 26550 | 26450 | 546 |
| 571 | 20240731 | 105800 | 4068728450 | 26450 | 26500 | 26500 | 26450 | 3470 |
| 572 | 20240731 | 105700 | 3976917500 | 26500 | 26450 | 26500 | 26450 | 357 |
| 573 | 20240731 | 105600 | 3967464500 | 26500 | 26550 | 26550 | 26500 | 2637 |
| 574 | 20240731 | 105500 | 3897580400 | 26600 | 26550 | 26600 | 26550 | 1085 |
| 575 | 20240731 | 105400 | 3868766300 | 26600 | 26550 | 26600 | 26550 | 743 |
| 576 | 20240731 | 105300 | 3849018850 | 26500 | 26500 | 26550 | 26500 | 711 |
| 577 | 20240731 | 105200 | 3830148700 | 26550 | 26550 | 26550 | 26500 | 618 |
| 578 | 20240731 | 105100 | 3813761200 | 26500 | 26550 | 26550 | 26500 | 3648 |
| 579 | 20240731 | 105000 | 3717037750 | 26550 | 26600 | 26600 | 26550 | 2677 |
| 580 | 20240731 | 104900 | 3645962900 | 26550 | 26600 | 26600 | 26550 | 601 |
| 581 | 20240731 | 104800 | 3629988900 | 26550 | 26600 | 26600 | 26550 | 21 |
| 582 | 20240731 | 104700 | 3629431050 | 26600 | 26600 | 26650 | 26600 | 610 |
| 583 | 20240731 | 104600 | 3613204300 | 26600 | 26600 | 26600 | 26600 | 444 |
| 584 | 20240731 | 104500 | 3601393900 | 26650 | 26600 | 26650 | 26600 | 306 |
| 585 | 20240731 | 104400 | 3593246100 | 26650 | 26600 | 26650 | 26550 | 705 |
| 586 | 20240731 | 104300 | 3574493950 | 26650 | 26650 | 26650 | 26600 | 552 |
| 587 | 20240731 | 104200 | 3559783450 | 26650 | 26550 | 26650 | 26550 | 958 |
| 588 | 20240731 | 104100 | 3534284250 | 26600 | 26600 | 26650 | 26550 | 2031 |
| 589 | 20240731 | 104000 | 3480340350 | 26600 | 26600 | 26650 | 26600 | 322 |
| 590 | 20240731 | 103900 | 3471774900 | 26600 | 26600 | 26600 | 26600 | 184 |
| 591 | 20240731 | 103800 | 3466880500 | 26650 | 26650 | 26650 | 26650 | 113 |
| 592 | 20240731 | 103700 | 3463869050 | 26600 | 26600 | 26600 | 26600 | 29 |
| 593 | 20240731 | 103600 | 3463097650 | 26600 | 26650 | 26650 | 26550 | 336 |
| 594 | 20240731 | 103500 | 3454157800 | 26600 | 26550 | 26650 | 26550 | 1056 |
| 595 | 20240731 | 103400 | 3426048600 | 26550 | 26550 | 26550 | 26550 | 696 |
| 596 | 20240731 | 103300 | 3407569800 | 26550 | 26550 | 26550 | 26550 | 659 |
| 597 | 20240731 | 103200 | 3390073350 | 26550 | 26550 | 26550 | 26550 | 953 |
| 598 | 20240731 | 103100 | 3364771200 | 26550 | 26600 | 26600 | 26500 | 1102 |
| 599 | 20240731 | 103000 | 3335531200 | 26600 | 26650 | 26650 | 26550 | 3240 |
| 600 | 20240731 | 102900 | 3249296150 | 26700 | 26600 | 26700 | 26600 | 778 |
| 601 | 20240731 | 102800 | 3228560400 | 26600 | 26650 | 26650 | 26600 | 68 |
| 602 | 20240731 | 102700 | 3226748300 | 26650 | 26650 | 26650 | 26650 | 202 |
| 603 | 20240731 | 102600 | 3221365000 | 26650 | 26600 | 26650 | 26600 | 63 |
| 604 | 20240731 | 102500 | 3219688700 | 26600 | 26550 | 26600 | 26550 | 942 |
| 605 | 20240731 | 102400 | 3194657400 | 26550 | 26550 | 26550 | 26550 | 881 |
| 606 | 20240731 | 102300 | 3171266850 | 26550 | 26650 | 26650 | 26550 | 1431 |
| 607 | 20240731 | 102200 | 3133201300 | 26650 | 26650 | 26650 | 26600 | 43 |
| 608 | 20240731 | 102100 | 3132055450 | 26650 | 26700 | 26700 | 26650 | 918 |
| 609 | 20240731 | 102000 | 3107590000 | 26700 | 26700 | 26700 | 26700 | 589 |
| 610 | 20240731 | 101900 | 3091863700 | 26700 | 26700 | 26700 | 26650 | 423 |
| 611 | 20240731 | 101800 | 3080569650 | 26700 | 26650 | 26700 | 26650 | 65 |
| 612 | 20240731 | 101700 | 3078836600 | 26650 | 26700 | 26700 | 26650 | 17 |
| 613 | 20240731 | 101600 | 3078382950 | 26650 | 26700 | 26700 | 26650 | 27 |
| 614 | 20240731 | 101500 | 3077662100 | 26700 | 26650 | 26700 | 26650 | 389 |
| 615 | 20240731 | 101400 | 3067294500 | 26650 | 26650 | 26650 | 26650 | 250 |
| 616 | 20240731 | 101300 | 3060632000 | 26700 | 26700 | 26700 | 26650 | 614 |
| 617 | 20240731 | 101200 | 3044238600 | 26700 | 26700 | 26700 | 26700 | 21 |
| 618 | 20240731 | 101100 | 3043677900 | 26700 | 26700 | 26700 | 26700 | 521 |
| 619 | 20240731 | 101000 | 3029767200 | 26650 | 26550 | 26650 | 26550 | 3499 |
| 620 | 20240731 | 100900 | 2936687400 | 26550 | 26700 | 26700 | 26550 | 2247 |
| 621 | 20240731 | 100800 | 2876835850 | 26700 | 26650 | 26700 | 26650 | 500 |
| 622 | 20240731 | 100700 | 2863505850 | 26650 | 26600 | 26650 | 26600 | 2255 |
| 623 | 20240731 | 100600 | 2803447700 | 26600 | 26600 | 26600 | 26600 | 772 |
| 624 | 20240731 | 100500 | 2782912500 | 26600 | 26600 | 26600 | 26550 | 327 |
| 625 | 20240731 | 100400 | 2774230500 | 26550 | 26550 | 26600 | 26550 | 317 |
| 626 | 20240731 | 100300 | 2765808900 | 26600 | 26600 | 26600 | 26550 | 110 |
| 627 | 20240731 | 100200 | 2762885400 | 26600 | 26500 | 26600 | 26500 | 818 |
| 628 | 20240731 | 100100 | 2741168300 | 26500 | 26550 | 26600 | 26500 | 1431 |
| 629 | 20240731 | 100000 | 2703205700 | 26550 | 26600 | 26600 | 26550 | 524 |
| 630 | 20240731 | 095900 | 2689293000 | 26600 | 26600 | 26600 | 26600 | 13 |
| 631 | 20240731 | 095800 | 2688947200 | 26600 | 26550 | 26600 | 26550 | 4 |
| 632 | 20240731 | 095700 | 2688840900 | 26600 | 26600 | 26600 | 26550 | 103 |
| 633 | 20240731 | 095600 | 2686103600 | 26600 | 26600 | 26600 | 26500 | 5561 |
| 634 | 20240731 | 095500 | 2538521900 | 26600 | 26650 | 26650 | 26600 | 1747 |
| 635 | 20240731 | 095400 | 2491969850 | 26650 | 26650 | 26700 | 26650 | 962 |
| 636 | 20240731 | 095300 | 2466329650 | 26650 | 26600 | 26650 | 26600 | 158 |
| 637 | 20240731 | 095200 | 2462126100 | 26600 | 26600 | 26650 | 26600 | 633 |
| 638 | 20240731 | 095100 | 2445287450 | 26600 | 26650 | 26650 | 26600 | 199 |
| 639 | 20240731 | 095000 | 2439993150 | 26650 | 26750 | 26750 | 26650 | 2052 |
| 640 | 20240731 | 094900 | 2385255100 | 26700 | 26700 | 26750 | 26700 | 933 |
| 641 | 20240731 | 094800 | 2360343500 | 26700 | 26650 | 26700 | 26650 | 1176 |
| 642 | 20240731 | 094700 | 2328944450 | 26650 | 26650 | 26700 | 26600 | 809 |
| 643 | 20240731 | 094600 | 2307384300 | 26650 | 26700 | 26750 | 26600 | 3523 |
| 644 | 20240731 | 094500 | 2213469250 | 26750 | 26700 | 26750 | 26650 | 2474 |
| 645 | 20240731 | 094400 | 2147434800 | 26650 | 26600 | 26700 | 26550 | 2649 |
| 646 | 20240731 | 094300 | 2076906600 | 26500 | 26350 | 26550 | 26350 | 6032 |
| 647 | 20240731 | 094200 | 1917497250 | 26350 | 26350 | 26400 | 26350 | 46 |
| 648 | 20240731 | 094100 | 1916284400 | 26350 | 26350 | 26400 | 26350 | 292 |
| 649 | 20240731 | 094000 | 1908589600 | 26350 | 26350 | 26400 | 26350 | 2793 |
| 650 | 20240731 | 093900 | 1834993200 | 26400 | 26400 | 26400 | 26400 | 14 |
| 651 | 20240731 | 093800 | 1834623600 | 26400 | 26400 | 26400 | 26350 | 413 |
| 652 | 20240731 | 093700 | 1823726200 | 26400 | 26400 | 26400 | 26400 | 589 |
| 653 | 20240731 | 093600 | 1808176600 | 26400 | 26450 | 26450 | 26400 | 406 |
| 654 | 20240731 | 093500 | 1797447150 | 26450 | 26450 | 26500 | 26450 | 1347 |
| 655 | 20240731 | 093400 | 1761815400 | 26400 | 26300 | 26450 | 26300 | 2081 |
| 656 | 20240731 | 093300 | 1706954700 | 26350 | 26300 | 26350 | 26250 | 437 |
| 657 | 20240731 | 093200 | 1695467000 | 26300 | 26300 | 26300 | 26250 | 346 |
| 658 | 20240731 | 093100 | 1686367300 | 26350 | 26350 | 26350 | 26350 | 375 |
| 659 | 20240731 | 093000 | 1676486050 | 26350 | 26350 | 26350 | 26250 | 1946 |
| 660 | 20240731 | 092900 | 1625345800 | 26300 | 26300 | 26400 | 26300 | 1499 |
| 661 | 20240731 | 092800 | 1585862200 | 26300 | 26300 | 26350 | 26300 | 638 |
| 662 | 20240731 | 092700 | 1569069450 | 26300 | 26250 | 26350 | 26250 | 1292 |
| 663 | 20240731 | 092600 | 1535092000 | 26250 | 26250 | 26300 | 26250 | 107 |
| 664 | 20240731 | 092500 | 1532282400 | 26200 | 26200 | 26300 | 26200 | 12124 |
| 665 | 20240731 | 092400 | 1214614700 | 26250 | 26250 | 26300 | 26250 | 923 |
| 666 | 20240731 | 092300 | 1190385900 | 26300 | 26300 | 26300 | 26200 | 1169 |
| 667 | 20240731 | 092200 | 1159685150 | 26250 | 26250 | 26250 | 26250 | 236 |
| 668 | 20240731 | 092100 | 1153490150 | 26250 | 26300 | 26350 | 26250 | 620 |
| 669 | 20240731 | 092000 | 1137202800 | 26300 | 26350 | 26350 | 26300 | 1512 |
| 670 | 20240731 | 091900 | 1097362600 | 26350 | 26300 | 26400 | 26300 | 1384 |
| 671 | 20240731 | 091800 | 1060869150 | 26300 | 26150 | 26300 | 26150 | 3178 |
| 672 | 20240731 | 091700 | 977493800 | 26150 | 26150 | 26150 | 26100 | 584 |
| 673 | 20240731 | 091600 | 962223950 | 26200 | 26150 | 26200 | 26100 | 2503 |
| 674 | 20240731 | 091500 | 896864400 | 26200 | 26150 | 26200 | 26100 | 998 |
| 675 | 20240731 | 091400 | 870781450 | 26100 | 26100 | 26200 | 26100 | 1528 |
| 676 | 20240731 | 091300 | 830859900 | 26100 | 26050 | 26100 | 26000 | 5810 |
| 677 | 20240731 | 091200 | 679555750 | 26050 | 26050 | 26100 | 26050 | 2412 |
| 678 | 20240731 | 091100 | 616722900 | 26050 | 26150 | 26150 | 26050 | 2917 |
| 679 | 20240731 | 091000 | 540610850 | 26150 | 26100 | 26150 | 26100 | 302 |
| 680 | 20240731 | 090900 | 532724550 | 26100 | 26250 | 26250 | 26100 | 3435 |
| 681 | 20240731 | 090800 | 442749550 | 26250 | 26300 | 26300 | 26250 | 847 |
| 682 | 20240731 | 090700 | 420515500 | 26300 | 26250 | 26300 | 26250 | 1639 |
| 683 | 20240731 | 090600 | 377453100 | 26250 | 26300 | 26300 | 26250 | 2082 |
| 684 | 20240731 | 090500 | 322780650 | 26300 | 26350 | 26350 | 26300 | 950 |
| 685 | 20240731 | 090400 | 297791050 | 26350 | 26250 | 26350 | 26250 | 881 |
| 686 | 20240731 | 090300 | 274606850 | 26250 | 26250 | 26300 | 26250 | 664 |
| 687 | 20240731 | 090200 | 257175300 | 26250 | 26300 | 26300 | 26250 | 746 |
| 688 | 20240731 | 090100 | 237588500 | 26250 | 26400 | 26450 | 26250 | 3219 |
| 689 | 20240731 | 090000 | 152725850 | 26350 | 26400 | 26400 | 26300 | 5181 |