38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 202900 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 12817 |
| 3 | 20240808 | 202800 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20240808 | 202700 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20240808 | 202600 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20240808 | 202500 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20240808 | 202400 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20240808 | 202300 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20240808 | 202200 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20240808 | 202100 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20240808 | 202000 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20240808 | 201900 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20240808 | 201800 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20240808 | 201700 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20240808 | 201600 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20240808 | 201500 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20240808 | 201400 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20240808 | 201300 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20240808 | 201200 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20240808 | 201100 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20240808 | 201000 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20240808 | 200900 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20240808 | 200800 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20240808 | 200700 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20240808 | 200600 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20240808 | 200500 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20240808 | 200400 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20240808 | 200300 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20240808 | 200200 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20240808 | 200100 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20240808 | 200000 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20240808 | 195900 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 12817 |
| 33 | 20240808 | 195800 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20240808 | 195700 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20240808 | 195600 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20240808 | 195500 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20240808 | 195400 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20240808 | 195300 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20240808 | 195200 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20240808 | 195100 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20240808 | 195000 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20240808 | 194900 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20240808 | 194800 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20240808 | 194700 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20240808 | 194600 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20240808 | 194500 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20240808 | 194400 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20240808 | 194300 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20240808 | 194200 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20240808 | 194100 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20240808 | 194000 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20240808 | 193900 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20240808 | 193800 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20240808 | 193700 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20240808 | 193600 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20240808 | 193500 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20240808 | 193400 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20240808 | 193300 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20240808 | 193200 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20240808 | 193100 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20240808 | 193000 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20240808 | 192900 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 12817 |
| 63 | 20240808 | 192800 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20240808 | 192700 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20240808 | 192600 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20240808 | 192500 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20240808 | 192400 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20240808 | 192300 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20240808 | 192200 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20240808 | 192100 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20240808 | 192000 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20240808 | 191900 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20240808 | 191800 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20240808 | 191700 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20240808 | 191600 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20240808 | 191500 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20240808 | 191400 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20240808 | 191300 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20240808 | 191200 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20240808 | 191100 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20240808 | 191000 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20240808 | 190900 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20240808 | 190800 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20240808 | 190700 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20240808 | 190600 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20240808 | 190500 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20240808 | 190400 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20240808 | 190300 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20240808 | 190200 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20240808 | 190100 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20240808 | 190000 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20240808 | 185900 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 12817 |
| 93 | 20240808 | 185800 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20240808 | 185700 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20240808 | 185600 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20240808 | 185500 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20240808 | 185400 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20240808 | 185300 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20240808 | 185200 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20240808 | 185100 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20240808 | 185000 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20240808 | 184900 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20240808 | 184800 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20240808 | 184700 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20240808 | 184600 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20240808 | 184500 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20240808 | 184400 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20240808 | 184300 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20240808 | 184200 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20240808 | 184100 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20240808 | 184000 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20240808 | 183900 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20240808 | 183800 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20240808 | 183700 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20240808 | 183600 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20240808 | 183500 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20240808 | 183400 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20240808 | 183300 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20240808 | 183200 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20240808 | 183100 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20240808 | 183000 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20240808 | 182900 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 12817 |
| 123 | 20240808 | 182800 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20240808 | 182700 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20240808 | 182600 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20240808 | 182500 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20240808 | 182400 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20240808 | 182300 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20240808 | 182200 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20240808 | 182100 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20240808 | 182000 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20240808 | 181900 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20240808 | 181800 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20240808 | 181700 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20240808 | 181600 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20240808 | 181500 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20240808 | 181400 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20240808 | 181300 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20240808 | 181200 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20240808 | 181100 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20240808 | 181000 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20240808 | 180900 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20240808 | 180800 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20240808 | 180700 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20240808 | 180600 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20240808 | 180500 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20240808 | 180400 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20240808 | 180300 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20240808 | 180200 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20240808 | 180100 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20240808 | 180000 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20240808 | 175900 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 12817 |
| 153 | 20240808 | 175800 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20240808 | 175700 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20240808 | 175600 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20240808 | 175500 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20240808 | 175400 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20240808 | 175300 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20240808 | 175200 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20240808 | 175100 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20240808 | 175000 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20240808 | 174900 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20240808 | 174800 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20240808 | 174700 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20240808 | 174600 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20240808 | 174500 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20240808 | 174400 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20240808 | 174300 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20240808 | 174200 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20240808 | 174100 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20240808 | 174000 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20240808 | 173900 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20240808 | 173800 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20240808 | 173700 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20240808 | 173600 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20240808 | 173500 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20240808 | 173400 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20240808 | 173300 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20240808 | 173200 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20240808 | 173100 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20240808 | 173000 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20240808 | 172900 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 12817 |
| 183 | 20240808 | 172800 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20240808 | 172700 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20240808 | 172600 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20240808 | 172500 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20240808 | 172400 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20240808 | 172300 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20240808 | 172200 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20240808 | 172100 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20240808 | 172000 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20240808 | 171900 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20240808 | 171800 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20240808 | 171700 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20240808 | 171600 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20240808 | 171500 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20240808 | 171400 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20240808 | 171300 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20240808 | 171200 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20240808 | 171100 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20240808 | 171000 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20240808 | 170900 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20240808 | 170800 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20240808 | 170700 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20240808 | 170600 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20240808 | 170500 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20240808 | 170400 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20240808 | 170300 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20240808 | 170200 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20240808 | 170100 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20240808 | 170000 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20240808 | 165900 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 12817 |
| 213 | 20240808 | 165800 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20240808 | 165700 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20240808 | 165600 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20240808 | 165500 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20240808 | 165400 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20240808 | 165300 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20240808 | 165200 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20240808 | 165100 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20240808 | 165000 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20240808 | 164900 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20240808 | 164800 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20240808 | 164700 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20240808 | 164600 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20240808 | 164500 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20240808 | 164400 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20240808 | 164300 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20240808 | 164200 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20240808 | 164100 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20240808 | 164000 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20240808 | 163900 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20240808 | 163800 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20240808 | 163700 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20240808 | 163600 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20240808 | 163500 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20240808 | 163400 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20240808 | 163300 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20240808 | 163200 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20240808 | 163100 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20240808 | 163000 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20240808 | 162900 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 12817 |
| 243 | 20240808 | 162800 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20240808 | 162700 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20240808 | 162600 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20240808 | 162500 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20240808 | 162400 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20240808 | 162300 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20240808 | 162200 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20240808 | 162100 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20240808 | 162000 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20240808 | 161900 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20240808 | 161800 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20240808 | 161700 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20240808 | 161600 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20240808 | 161500 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20240808 | 161400 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20240808 | 161300 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20240808 | 161200 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20240808 | 161100 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20240808 | 161000 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20240808 | 160900 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20240808 | 160800 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20240808 | 160700 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20240808 | 160600 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20240808 | 160500 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20240808 | 160400 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20240808 | 160300 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20240808 | 160200 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20240808 | 160100 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20240808 | 160000 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20240808 | 155900 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 12817 |
| 273 | 20240808 | 155800 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20240808 | 155700 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20240808 | 155600 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20240808 | 155500 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20240808 | 155400 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20240808 | 155300 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20240808 | 155200 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20240808 | 155100 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20240808 | 155000 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20240808 | 154900 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20240808 | 154800 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20240808 | 154700 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20240808 | 154600 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20240808 | 154500 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20240808 | 154400 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20240808 | 154300 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20240808 | 154200 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 290 | 20240808 | 154100 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 291 | 20240808 | 154000 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 292 | 20240808 | 153900 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 293 | 20240808 | 153800 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 294 | 20240808 | 153700 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 295 | 20240808 | 153600 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 296 | 20240808 | 153500 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 297 | 20240808 | 153400 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 298 | 20240808 | 153300 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 299 | 20240808 | 153200 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 300 | 20240808 | 153100 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 301 | 20240808 | 153000 | 28723323350 | 26000 | 26000 | 26000 | 26000 | 12817 |
| 302 | 20240808 | 152900 | 28390081350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 303 | 20240808 | 152800 | 28390081350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 304 | 20240808 | 152700 | 28390081350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 305 | 20240808 | 152600 | 28390081350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 306 | 20240808 | 152500 | 28390081350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 307 | 20240808 | 152400 | 28390081350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 308 | 20240808 | 152300 | 28390081350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 309 | 20240808 | 152200 | 28390081350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 310 | 20240808 | 152100 | 28390081350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 311 | 20240808 | 152000 | 28390081350 | 26100 | 26100 | 26100 | 26100 | 0 |
| 312 | 20240808 | 151900 | 28390081350 | 26100 | 26100 | 26100 | 26050 | 1732 |
| 313 | 20240808 | 151800 | 28344920600 | 26050 | 26100 | 26150 | 26050 | 1137 |
| 314 | 20240808 | 151700 | 28315211900 | 26100 | 26100 | 26150 | 26100 | 486 |
| 315 | 20240808 | 151600 | 28302516100 | 26050 | 26150 | 26200 | 26050 | 1450 |
| 316 | 20240808 | 151500 | 28264643650 | 26150 | 26200 | 26200 | 26150 | 1593 |
| 317 | 20240808 | 151400 | 28222964700 | 26200 | 26250 | 26250 | 26150 | 3076 |
| 318 | 20240808 | 151300 | 28142360400 | 26250 | 26250 | 26300 | 26200 | 3208 |
| 319 | 20240808 | 151200 | 28058103000 | 26300 | 26250 | 26300 | 26200 | 2712 |
| 320 | 20240808 | 151100 | 27986882400 | 26250 | 26200 | 26250 | 26150 | 1723 |
| 321 | 20240808 | 151000 | 27941740650 | 26200 | 26150 | 26200 | 26100 | 1528 |
| 322 | 20240808 | 150900 | 27901763950 | 26100 | 26100 | 26150 | 26050 | 1452 |
| 323 | 20240808 | 150800 | 27863826850 | 26150 | 26050 | 26150 | 26050 | 1287 |
| 324 | 20240808 | 150700 | 27830240400 | 26100 | 26150 | 26150 | 26100 | 976 |
| 325 | 20240808 | 150600 | 27804748300 | 26150 | 26100 | 26150 | 26100 | 1704 |
| 326 | 20240808 | 150500 | 27760253850 | 26050 | 26050 | 26100 | 26050 | 1879 |
| 327 | 20240808 | 150400 | 27711229350 | 26050 | 26150 | 26150 | 26000 | 3287 |
| 328 | 20240808 | 150300 | 27625591950 | 26100 | 26200 | 26200 | 26050 | 2513 |
| 329 | 20240808 | 150200 | 27559960050 | 26150 | 26100 | 26200 | 26100 | 2402 |
| 330 | 20240808 | 150100 | 27497212400 | 26100 | 26150 | 26200 | 26100 | 1684 |
| 331 | 20240808 | 150000 | 27453171250 | 26150 | 26100 | 26200 | 26050 | 4697 |
| 332 | 20240808 | 145900 | 27330397000 | 26100 | 26050 | 26100 | 26050 | 1512 |
| 333 | 20240808 | 145800 | 27290977350 | 26050 | 26150 | 26150 | 26050 | 2952 |
| 334 | 20240808 | 145700 | 27213919200 | 26100 | 26100 | 26150 | 26100 | 1275 |
| 335 | 20240808 | 145600 | 27180621700 | 26100 | 26200 | 26200 | 26100 | 1057 |
| 336 | 20240808 | 145500 | 27152985500 | 26150 | 26150 | 26200 | 26100 | 3196 |
| 337 | 20240808 | 145400 | 27069395100 | 26150 | 26200 | 26250 | 26150 | 2437 |
| 338 | 20240808 | 145300 | 27005550600 | 26250 | 26200 | 26300 | 26200 | 1867 |
| 339 | 20240808 | 145200 | 26956557350 | 26200 | 26250 | 26300 | 26200 | 2024 |
| 340 | 20240808 | 145100 | 26903427950 | 26250 | 26250 | 26300 | 26200 | 2503 |
| 341 | 20240808 | 145000 | 26837718200 | 26250 | 26250 | 26300 | 26200 | 1362 |
| 342 | 20240808 | 144900 | 26801966150 | 26250 | 26200 | 26300 | 26200 | 841 |
| 343 | 20240808 | 144800 | 26779881000 | 26250 | 26200 | 26250 | 26200 | 1462 |
| 344 | 20240808 | 144700 | 26741524550 | 26200 | 26300 | 26300 | 26100 | 3524 |
| 345 | 20240808 | 144600 | 26649171050 | 26300 | 26250 | 26300 | 26200 | 1611 |
| 346 | 20240808 | 144500 | 26606856550 | 26300 | 26250 | 26300 | 26200 | 922 |
| 347 | 20240808 | 144400 | 26582621750 | 26200 | 26350 | 26350 | 26150 | 3239 |
| 348 | 20240808 | 144300 | 26497633500 | 26300 | 26250 | 26350 | 26250 | 1610 |
| 349 | 20240808 | 144200 | 26455270700 | 26250 | 26300 | 26300 | 26200 | 1128 |
| 350 | 20240808 | 144100 | 26425659700 | 26300 | 26100 | 26300 | 26100 | 1530 |
| 351 | 20240808 | 144000 | 26385540650 | 26150 | 26200 | 26250 | 26100 | 3922 |
| 352 | 20240808 | 143900 | 26282818900 | 26200 | 26300 | 26300 | 26200 | 2726 |
| 353 | 20240808 | 143800 | 26211186350 | 26250 | 26250 | 26350 | 26250 | 2428 |
| 354 | 20240808 | 143700 | 26147360050 | 26300 | 26350 | 26350 | 26250 | 857 |
| 355 | 20240808 | 143600 | 26124818300 | 26350 | 26400 | 26400 | 26250 | 1723 |
| 356 | 20240808 | 143500 | 26079481700 | 26350 | 26350 | 26400 | 26300 | 819 |
| 357 | 20240808 | 143400 | 26057901600 | 26300 | 26300 | 26400 | 26300 | 690 |
| 358 | 20240808 | 143300 | 26039710500 | 26300 | 26400 | 26450 | 26300 | 760 |
| 359 | 20240808 | 143200 | 26019666550 | 26400 | 26350 | 26400 | 26300 | 1480 |
| 360 | 20240808 | 143100 | 25980626200 | 26350 | 26300 | 26350 | 26250 | 2589 |
| 361 | 20240808 | 143000 | 25912528700 | 26300 | 26200 | 26350 | 26200 | 1492 |
| 362 | 20240808 | 142900 | 25873359400 | 26250 | 26200 | 26250 | 26150 | 642 |
| 363 | 20240808 | 142800 | 25856537400 | 26200 | 26150 | 26200 | 26150 | 772 |
| 364 | 20240808 | 142700 | 25836333850 | 26150 | 26200 | 26250 | 26100 | 1176 |
| 365 | 20240808 | 142600 | 25805516700 | 26250 | 26200 | 26300 | 26150 | 1325 |
| 366 | 20240808 | 142500 | 25770722400 | 26200 | 26150 | 26250 | 26150 | 1536 |
| 367 | 20240808 | 142400 | 25730499900 | 26150 | 26250 | 26300 | 26150 | 3974 |
| 368 | 20240808 | 142300 | 25626251250 | 26250 | 26200 | 26250 | 26200 | 839 |
| 369 | 20240808 | 142200 | 25604242400 | 26250 | 26250 | 26300 | 26200 | 592 |
| 370 | 20240808 | 142100 | 25588717500 | 26250 | 26300 | 26300 | 26200 | 733 |
| 371 | 20240808 | 142000 | 25569462200 | 26250 | 26300 | 26300 | 26250 | 962 |
| 372 | 20240808 | 141900 | 25544162150 | 26250 | 26250 | 26300 | 26200 | 1523 |
| 373 | 20240808 | 141800 | 25504196650 | 26200 | 26200 | 26250 | 26200 | 2890 |
| 374 | 20240808 | 141700 | 25428394850 | 26200 | 26300 | 26350 | 26200 | 5367 |
| 375 | 20240808 | 141600 | 25287324800 | 26300 | 26350 | 26350 | 26300 | 1638 |
| 376 | 20240808 | 141500 | 25244175000 | 26300 | 26300 | 26350 | 26250 | 3615 |
| 377 | 20240808 | 141400 | 25149115800 | 26300 | 26400 | 26450 | 26300 | 3206 |
| 378 | 20240808 | 141300 | 25064510250 | 26400 | 26400 | 26450 | 26400 | 1980 |
| 379 | 20240808 | 141200 | 25012174250 | 26400 | 26400 | 26600 | 26350 | 24648 |
| 380 | 20240808 | 141100 | 24359971200 | 26400 | 26300 | 26400 | 26300 | 4234 |
| 381 | 20240808 | 141000 | 24248321650 | 26300 | 26250 | 26350 | 26200 | 3690 |
| 382 | 20240808 | 140900 | 24151254350 | 26300 | 26300 | 26350 | 26250 | 3780 |
| 383 | 20240808 | 140800 | 24051827400 | 26300 | 26250 | 26350 | 26200 | 9586 |
| 384 | 20240808 | 140700 | 23799970700 | 26200 | 26200 | 26250 | 26150 | 3390 |
| 385 | 20240808 | 140600 | 23711123350 | 26200 | 26150 | 26200 | 26100 | 2830 |
| 386 | 20240808 | 140500 | 23637014400 | 26150 | 26100 | 26150 | 26050 | 3402 |
| 387 | 20240808 | 140400 | 23548133800 | 26100 | 26050 | 26150 | 26000 | 3985 |
| 388 | 20240808 | 140300 | 23444160200 | 26050 | 26050 | 26100 | 26000 | 1909 |
| 389 | 20240808 | 140200 | 23394453400 | 26050 | 26000 | 26050 | 26000 | 1504 |
| 390 | 20240808 | 140100 | 23355280600 | 26000 | 26050 | 26050 | 25950 | 788 |
| 391 | 20240808 | 140000 | 23334790300 | 26050 | 26000 | 26050 | 25950 | 2528 |
| 392 | 20240808 | 135900 | 23269043550 | 26000 | 25950 | 26000 | 25950 | 500 |
| 393 | 20240808 | 135800 | 23256047850 | 25950 | 26000 | 26000 | 25950 | 512 |
| 394 | 20240808 | 135700 | 23242737050 | 26000 | 25950 | 26000 | 25900 | 2848 |
| 395 | 20240808 | 135600 | 23168755900 | 25950 | 25900 | 25950 | 25900 | 613 |
| 396 | 20240808 | 135500 | 23152851200 | 25950 | 25900 | 25950 | 25850 | 1590 |
| 397 | 20240808 | 135400 | 23111660600 | 25900 | 25900 | 25950 | 25800 | 1347 |
| 398 | 20240808 | 135300 | 23076800800 | 25850 | 25900 | 25900 | 25850 | 1076 |
| 399 | 20240808 | 135200 | 23048963950 | 25850 | 25900 | 25900 | 25850 | 588 |
| 400 | 20240808 | 135100 | 23033750150 | 25850 | 25900 | 25900 | 25850 | 648 |
| 401 | 20240808 | 135000 | 23016968150 | 25900 | 25900 | 25900 | 25850 | 1067 |
| 402 | 20240808 | 134900 | 22989333900 | 25900 | 25800 | 25950 | 25800 | 2582 |
| 403 | 20240808 | 134800 | 22922537250 | 25850 | 25750 | 25850 | 25700 | 1564 |
| 404 | 20240808 | 134700 | 22882215600 | 25750 | 25800 | 25850 | 25750 | 1591 |
| 405 | 20240808 | 134600 | 22841156550 | 25800 | 25800 | 25800 | 25750 | 566 |
| 406 | 20240808 | 134500 | 22826562000 | 25700 | 25850 | 25850 | 25700 | 1318 |
| 407 | 20240808 | 134400 | 22792535500 | 25850 | 25850 | 25850 | 25700 | 2235 |
| 408 | 20240808 | 134300 | 22734935850 | 25850 | 25900 | 25900 | 25850 | 794 |
| 409 | 20240808 | 134200 | 22714398450 | 25900 | 25850 | 25900 | 25850 | 1055 |
| 410 | 20240808 | 134100 | 22687106750 | 25850 | 25850 | 25900 | 25800 | 1282 |
| 411 | 20240808 | 134000 | 22653995600 | 25900 | 25800 | 25900 | 25750 | 1715 |
| 412 | 20240808 | 133900 | 22609736800 | 25850 | 25750 | 25900 | 25750 | 2330 |
| 413 | 20240808 | 133800 | 22549619900 | 25700 | 25850 | 25850 | 25700 | 4351 |
| 414 | 20240808 | 133700 | 22437582350 | 25850 | 25850 | 25900 | 25800 | 1072 |
| 415 | 20240808 | 133600 | 22409870650 | 25850 | 25850 | 25900 | 25850 | 1454 |
| 416 | 20240808 | 133500 | 22372260350 | 25850 | 25950 | 25950 | 25850 | 1887 |
| 417 | 20240808 | 133400 | 22323446800 | 25950 | 25950 | 25950 | 25900 | 1250 |
| 418 | 20240808 | 133300 | 22291042700 | 25950 | 26000 | 26050 | 25900 | 3600 |
| 419 | 20240808 | 133200 | 22197489850 | 26000 | 25950 | 26000 | 25900 | 712 |
| 420 | 20240808 | 133100 | 22178999650 | 25950 | 25950 | 26000 | 25850 | 1595 |
| 421 | 20240808 | 133000 | 22137659350 | 25950 | 26050 | 26150 | 25950 | 3896 |
| 422 | 20240808 | 132900 | 22036107450 | 26100 | 26100 | 26150 | 26050 | 555 |
| 423 | 20240808 | 132800 | 22021617450 | 26100 | 26150 | 26150 | 26050 | 2679 |
| 424 | 20240808 | 132700 | 21951686000 | 26100 | 26150 | 26200 | 26100 | 1238 |
| 425 | 20240808 | 132600 | 21919331300 | 26100 | 26150 | 26200 | 26100 | 1837 |
| 426 | 20240808 | 132500 | 21871271700 | 26100 | 26150 | 26150 | 26100 | 968 |
| 427 | 20240808 | 132400 | 21845958750 | 26150 | 26100 | 26150 | 26050 | 799 |
| 428 | 20240808 | 132300 | 21825070100 | 26100 | 26100 | 26100 | 26050 | 1706 |
| 429 | 20240808 | 132200 | 21780546150 | 26100 | 26100 | 26100 | 26050 | 391 |
| 430 | 20240808 | 132100 | 21770341200 | 26100 | 26050 | 26100 | 26050 | 1346 |
| 431 | 20240808 | 132000 | 21735253350 | 26050 | 26000 | 26100 | 26000 | 1172 |
| 432 | 20240808 | 131900 | 21704720200 | 26050 | 26050 | 26050 | 26050 | 214 |
| 433 | 20240808 | 131800 | 21699145500 | 26050 | 26050 | 26100 | 26050 | 1168 |
| 434 | 20240808 | 131700 | 21668701650 | 26050 | 26050 | 26100 | 26000 | 1120 |
| 435 | 20240808 | 131600 | 21639534350 | 26100 | 26050 | 26100 | 26000 | 1374 |
| 436 | 20240808 | 131500 | 21603758300 | 26050 | 26050 | 26100 | 26000 | 684 |
| 437 | 20240808 | 131400 | 21585930550 | 26050 | 26050 | 26100 | 26000 | 534 |
| 438 | 20240808 | 131300 | 21572027450 | 26000 | 26100 | 26100 | 26000 | 1103 |
| 439 | 20240808 | 131200 | 21543276750 | 26050 | 26050 | 26100 | 26050 | 416 |
| 440 | 20240808 | 131100 | 21532427300 | 26050 | 26050 | 26100 | 26050 | 873 |
| 441 | 20240808 | 131000 | 21509669650 | 26050 | 26100 | 26100 | 26000 | 1088 |
| 442 | 20240808 | 130900 | 21481293750 | 26050 | 26050 | 26050 | 26000 | 308 |
| 443 | 20240808 | 130800 | 21473270550 | 26050 | 25950 | 26050 | 25850 | 2503 |
| 444 | 20240808 | 130700 | 21408404200 | 25950 | 26000 | 26050 | 25900 | 1481 |
| 445 | 20240808 | 130600 | 21369952550 | 26000 | 26000 | 26050 | 25950 | 1110 |
| 446 | 20240808 | 130500 | 21341081700 | 26000 | 26050 | 26050 | 25950 | 1166 |
| 447 | 20240808 | 130400 | 21310763800 | 26050 | 26100 | 26100 | 26050 | 1212 |
| 448 | 20240808 | 130300 | 21279148050 | 26100 | 26050 | 26100 | 26050 | 1732 |
| 449 | 20240808 | 130200 | 21234018450 | 26050 | 26050 | 26050 | 26000 | 758 |
| 450 | 20240808 | 130100 | 21214303000 | 26000 | 26000 | 26050 | 26000 | 1027 |
| 451 | 20240808 | 130000 | 21187594600 | 26050 | 26000 | 26050 | 25950 | 1772 |
| 452 | 20240808 | 125900 | 21141549650 | 25950 | 25900 | 26000 | 25900 | 1668 |
| 453 | 20240808 | 125800 | 21098254900 | 25900 | 25950 | 26000 | 25900 | 754 |
| 454 | 20240808 | 125700 | 21078688750 | 25900 | 26000 | 26000 | 25900 | 1862 |
| 455 | 20240808 | 125600 | 21030373100 | 26000 | 25950 | 26000 | 25950 | 2386 |
| 456 | 20240808 | 125500 | 20968436400 | 26000 | 25950 | 26000 | 25950 | 1210 |
| 457 | 20240808 | 125400 | 20937007150 | 25950 | 25950 | 26050 | 25950 | 1654 |
| 458 | 20240808 | 125300 | 20894036550 | 26000 | 26150 | 26150 | 26000 | 4683 |
| 459 | 20240808 | 125200 | 20772161250 | 26100 | 26150 | 26150 | 26050 | 2627 |
| 460 | 20240808 | 125100 | 20703593750 | 26150 | 26200 | 26250 | 26150 | 2280 |
| 461 | 20240808 | 125000 | 20643923900 | 26250 | 26200 | 26250 | 26150 | 4060 |
| 462 | 20240808 | 124900 | 20537545400 | 26200 | 26250 | 26250 | 26150 | 4757 |
| 463 | 20240808 | 124800 | 20412824300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 464 | 20240808 | 124700 | 20412824300 | 26200 | 26200 | 26200 | 26150 | 3668 |
| 465 | 20240808 | 124600 | 20316727200 | 26150 | 26150 | 26200 | 26150 | 489 |
| 466 | 20240808 | 124500 | 20303915800 | 26150 | 26150 | 26200 | 26100 | 862 |
| 467 | 20240808 | 124400 | 20281386400 | 26100 | 26150 | 26150 | 26100 | 315 |
| 468 | 20240808 | 124300 | 20273150850 | 26150 | 26150 | 26150 | 26100 | 531 |
| 469 | 20240808 | 124200 | 20259267400 | 26100 | 26150 | 26150 | 26100 | 2652 |
| 470 | 20240808 | 124100 | 20190044750 | 26100 | 26150 | 26150 | 26100 | 805 |
| 471 | 20240808 | 124000 | 20168996300 | 26200 | 26100 | 26200 | 26050 | 2569 |
| 472 | 20240808 | 123900 | 20101845400 | 26100 | 26050 | 26100 | 26050 | 297 |
| 473 | 20240808 | 123800 | 20094107800 | 26100 | 26100 | 26100 | 26050 | 268 |
| 474 | 20240808 | 123700 | 20087118150 | 26100 | 26100 | 26100 | 26050 | 396 |
| 475 | 20240808 | 123600 | 20076782800 | 26100 | 26100 | 26100 | 26050 | 933 |
| 476 | 20240808 | 123500 | 20052469700 | 26100 | 26050 | 26100 | 26000 | 1623 |
| 477 | 20240808 | 123400 | 20010188700 | 26050 | 26050 | 26100 | 26000 | 2361 |
| 478 | 20240808 | 123300 | 19948674350 | 26050 | 26100 | 26100 | 26000 | 450 |
| 479 | 20240808 | 123200 | 19936945300 | 26100 | 26000 | 26100 | 26000 | 587 |
| 480 | 20240808 | 123100 | 19921654900 | 26050 | 26050 | 26100 | 26000 | 481 |
| 481 | 20240808 | 123000 | 19909134750 | 26000 | 26150 | 26150 | 26000 | 3406 |
| 482 | 20240808 | 122900 | 19820336050 | 26150 | 26150 | 26150 | 26100 | 3006 |
| 483 | 20240808 | 122800 | 19741732200 | 26100 | 26000 | 26100 | 25950 | 8405 |
| 484 | 20240808 | 122700 | 19522819950 | 26000 | 26000 | 26000 | 25950 | 215 |
| 485 | 20240808 | 122600 | 19517236250 | 26000 | 25950 | 26000 | 25950 | 512 |
| 486 | 20240808 | 122500 | 19503926350 | 26000 | 25900 | 26000 | 25900 | 951 |
| 487 | 20240808 | 122400 | 19479245300 | 25950 | 25950 | 25950 | 25900 | 321 |
| 488 | 20240808 | 122300 | 19470918750 | 25950 | 25900 | 25950 | 25850 | 110 |
| 489 | 20240808 | 122200 | 19468066300 | 25900 | 25900 | 25900 | 25850 | 1519 |
| 490 | 20240808 | 122100 | 19428724300 | 25850 | 25900 | 25950 | 25850 | 820 |
| 491 | 20240808 | 122000 | 19407502800 | 25950 | 25850 | 25950 | 25850 | 1508 |
| 492 | 20240808 | 121900 | 19368446100 | 25850 | 25950 | 25950 | 25850 | 1082 |
| 493 | 20240808 | 121800 | 19340414400 | 25950 | 25900 | 25950 | 25900 | 248 |
| 494 | 20240808 | 121700 | 19333981750 | 25900 | 25950 | 25950 | 25900 | 494 |
| 495 | 20240808 | 121600 | 19321180950 | 25950 | 25950 | 25950 | 25850 | 2600 |
| 496 | 20240808 | 121500 | 19253846050 | 26000 | 25950 | 26000 | 25900 | 669 |
| 497 | 20240808 | 121400 | 19236457650 | 25950 | 25950 | 26000 | 25900 | 180 |
| 498 | 20240808 | 121300 | 19231786650 | 25950 | 26000 | 26000 | 25950 | 1247 |
| 499 | 20240808 | 121200 | 19199421900 | 26000 | 26000 | 26000 | 25950 | 739 |
| 500 | 20240808 | 121100 | 19180208050 | 25950 | 26000 | 26000 | 25950 | 192 |
| 501 | 20240808 | 121000 | 19175218000 | 26000 | 26000 | 26000 | 25950 | 548 |
| 502 | 20240808 | 120900 | 19160970250 | 26000 | 25950 | 26000 | 25900 | 272 |
| 503 | 20240808 | 120800 | 19153915600 | 25900 | 25950 | 26000 | 25900 | 1223 |
| 504 | 20240808 | 120700 | 19122176900 | 25900 | 25950 | 25950 | 25900 | 1232 |
| 505 | 20240808 | 120600 | 19090214400 | 25950 | 25950 | 25950 | 25900 | 1456 |
| 506 | 20240808 | 120500 | 19052443650 | 25950 | 25950 | 26000 | 25950 | 471 |
| 507 | 20240808 | 120400 | 19040200150 | 25950 | 26050 | 26050 | 25950 | 2678 |
| 508 | 20240808 | 120300 | 18970565750 | 26050 | 26100 | 26100 | 26000 | 1269 |
| 509 | 20240808 | 120200 | 18937500550 | 26100 | 26050 | 26100 | 26050 | 2051 |
| 510 | 20240808 | 120100 | 18884037600 | 26050 | 26050 | 26050 | 26000 | 2193 |
| 511 | 20240808 | 120000 | 18826910100 | 26050 | 26000 | 26050 | 25950 | 10713 |
| 512 | 20240808 | 115900 | 18548171700 | 25950 | 25950 | 26000 | 25950 | 577 |
| 513 | 20240808 | 115800 | 18533173050 | 25900 | 25950 | 25950 | 25900 | 1245 |
| 514 | 20240808 | 115700 | 18500866700 | 25900 | 25900 | 26000 | 25850 | 6378 |
| 515 | 20240808 | 115600 | 18335452800 | 25850 | 25800 | 25900 | 25800 | 154 |
| 516 | 20240808 | 115500 | 18331468400 | 25900 | 25800 | 25900 | 25800 | 411 |
| 517 | 20240808 | 115400 | 18320844200 | 25800 | 25800 | 25850 | 25800 | 380 |
| 518 | 20240808 | 115300 | 18311033050 | 25850 | 25800 | 25900 | 25800 | 284 |
| 519 | 20240808 | 115200 | 18303688000 | 25850 | 25850 | 25900 | 25800 | 228 |
| 520 | 20240808 | 115100 | 18297790400 | 25900 | 25850 | 25900 | 25850 | 211 |
| 521 | 20240808 | 115000 | 18292332850 | 25900 | 25900 | 25900 | 25850 | 596 |
| 522 | 20240808 | 114900 | 18276900650 | 25900 | 25800 | 25900 | 25800 | 272 |
| 523 | 20240808 | 114800 | 18269867850 | 25850 | 25850 | 25850 | 25800 | 324 |
| 524 | 20240808 | 114700 | 18261495900 | 25850 | 25850 | 25900 | 25800 | 600 |
| 525 | 20240808 | 114600 | 18245986050 | 25900 | 25900 | 25950 | 25850 | 404 |
| 526 | 20240808 | 114500 | 18235514450 | 25900 | 25950 | 25950 | 25900 | 610 |
| 527 | 20240808 | 114400 | 18219695000 | 25950 | 25900 | 25950 | 25850 | 1180 |
| 528 | 20240808 | 114300 | 18189121250 | 25900 | 25850 | 25900 | 25800 | 1645 |
| 529 | 20240808 | 114200 | 18146596650 | 25850 | 25850 | 25850 | 25800 | 332 |
| 530 | 20240808 | 114100 | 18138014750 | 25850 | 25900 | 25900 | 25800 | 552 |
| 531 | 20240808 | 114000 | 18123739800 | 25900 | 25900 | 25900 | 25800 | 461 |
| 532 | 20240808 | 113900 | 18111804350 | 25850 | 25800 | 25850 | 25750 | 2159 |
| 533 | 20240808 | 113800 | 18056030600 | 25750 | 25750 | 25800 | 25700 | 259 |
| 534 | 20240808 | 113700 | 18049357900 | 25750 | 25750 | 25750 | 25700 | 239 |
| 535 | 20240808 | 113600 | 18043207200 | 25750 | 25700 | 25750 | 25700 | 740 |
| 536 | 20240808 | 113500 | 18024183350 | 25700 | 25700 | 25750 | 25700 | 1017 |
| 537 | 20240808 | 113400 | 17998034150 | 25700 | 25750 | 25800 | 25700 | 722 |
| 538 | 20240808 | 113300 | 17979461600 | 25800 | 25800 | 25850 | 25750 | 860 |
| 539 | 20240808 | 113200 | 17957288450 | 25800 | 25750 | 25800 | 25750 | 293 |
| 540 | 20240808 | 113100 | 17949736400 | 25800 | 25800 | 25800 | 25750 | 539 |
| 541 | 20240808 | 113000 | 17935831300 | 25850 | 25800 | 25850 | 25750 | 995 |
| 542 | 20240808 | 112900 | 17910165000 | 25800 | 25750 | 25800 | 25750 | 1219 |
| 543 | 20240808 | 112800 | 17878761550 | 25750 | 25800 | 25800 | 25700 | 1074 |
| 544 | 20240808 | 112700 | 17851135900 | 25800 | 25800 | 25850 | 25750 | 780 |
| 545 | 20240808 | 112600 | 17831008200 | 25800 | 25850 | 25850 | 25750 | 1010 |
| 546 | 20240808 | 112500 | 17804958100 | 25850 | 25900 | 25900 | 25800 | 725 |
| 547 | 20240808 | 112400 | 17786199200 | 25900 | 25850 | 25900 | 25800 | 1357 |
| 548 | 20240808 | 112300 | 17751098100 | 25850 | 25850 | 25850 | 25800 | 563 |
| 549 | 20240808 | 112200 | 17736545800 | 25850 | 25800 | 25850 | 25750 | 1237 |
| 550 | 20240808 | 112100 | 17704629700 | 25750 | 25800 | 25800 | 25750 | 69 |
| 551 | 20240808 | 112000 | 17702850250 | 25800 | 25750 | 25800 | 25750 | 568 |
| 552 | 20240808 | 111900 | 17688196300 | 25750 | 25750 | 25800 | 25750 | 917 |
| 553 | 20240808 | 111800 | 17664571750 | 25750 | 25750 | 25800 | 25750 | 367 |
| 554 | 20240808 | 111700 | 17655105800 | 25800 | 25800 | 25800 | 25750 | 378 |
| 555 | 20240808 | 111600 | 17645356550 | 25750 | 25700 | 25800 | 25700 | 839 |
| 556 | 20240808 | 111500 | 17623750350 | 25700 | 25750 | 25800 | 25700 | 1852 |
| 557 | 20240808 | 111400 | 17576041250 | 25750 | 25750 | 25800 | 25750 | 803 |
| 558 | 20240808 | 111300 | 17555356450 | 25750 | 25650 | 25750 | 25600 | 2625 |
| 559 | 20240808 | 111200 | 17487994200 | 25650 | 25550 | 25650 | 25550 | 2221 |
| 560 | 20240808 | 111100 | 17431224850 | 25550 | 25550 | 25600 | 25500 | 699 |
| 561 | 20240808 | 111000 | 17413367500 | 25600 | 25500 | 25600 | 25500 | 559 |
| 562 | 20240808 | 110900 | 17399066850 | 25550 | 25400 | 25550 | 25400 | 1507 |
| 563 | 20240808 | 110800 | 17360727500 | 25450 | 25600 | 25600 | 25400 | 2463 |
| 564 | 20240808 | 110700 | 17297965150 | 25550 | 25500 | 25600 | 25500 | 783 |
| 565 | 20240808 | 110600 | 17277955600 | 25500 | 25500 | 25600 | 25450 | 8696 |
| 566 | 20240808 | 110500 | 17056004950 | 25550 | 25600 | 25650 | 25550 | 3522 |
| 567 | 20240808 | 110400 | 16965927800 | 25600 | 25700 | 25750 | 25600 | 1481 |
| 568 | 20240808 | 110300 | 16927944150 | 25700 | 25750 | 25750 | 25650 | 1204 |
| 569 | 20240808 | 110200 | 16896988250 | 25800 | 25750 | 25800 | 25750 | 585 |
| 570 | 20240808 | 110100 | 16881918200 | 25750 | 25700 | 25800 | 25700 | 462 |
| 571 | 20240808 | 110000 | 16870023850 | 25700 | 25750 | 25750 | 25700 | 1115 |
| 572 | 20240808 | 105900 | 16841331300 | 25700 | 25650 | 25750 | 25650 | 1559 |
| 573 | 20240808 | 105800 | 16801266800 | 25700 | 25700 | 25700 | 25650 | 927 |
| 574 | 20240808 | 105700 | 16777479000 | 25750 | 25700 | 25750 | 25650 | 320 |
| 575 | 20240808 | 105600 | 16769253700 | 25700 | 25750 | 25800 | 25650 | 5666 |
| 576 | 20240808 | 105500 | 16623616000 | 25800 | 25750 | 25800 | 25700 | 2465 |
| 577 | 20240808 | 105400 | 16560105700 | 25800 | 25800 | 25800 | 25700 | 3077 |
| 578 | 20240808 | 105300 | 16480870500 | 25800 | 25850 | 25850 | 25750 | 2553 |
| 579 | 20240808 | 105200 | 16414982550 | 25850 | 25850 | 25900 | 25800 | 1637 |
| 580 | 20240808 | 105100 | 16372669750 | 25850 | 25950 | 25950 | 25800 | 2673 |
| 581 | 20240808 | 105000 | 16303459300 | 25950 | 25900 | 25950 | 25900 | 1942 |
| 582 | 20240808 | 104900 | 16253067400 | 25900 | 25900 | 25950 | 25900 | 847 |
| 583 | 20240808 | 104800 | 16231107350 | 25900 | 25900 | 25900 | 25850 | 1526 |
| 584 | 20240808 | 104700 | 16191584050 | 25900 | 25850 | 25900 | 25850 | 1277 |
| 585 | 20240808 | 104600 | 16158558050 | 25850 | 25800 | 25850 | 25800 | 1908 |
| 586 | 20240808 | 104500 | 16109280150 | 25800 | 25900 | 25900 | 25750 | 2531 |
| 587 | 20240808 | 104400 | 16043912650 | 25900 | 25850 | 25900 | 25800 | 2893 |
| 588 | 20240808 | 104300 | 15969134300 | 25800 | 25900 | 25900 | 25800 | 2498 |
| 589 | 20240808 | 104200 | 15904532350 | 25900 | 25750 | 25900 | 25750 | 4177 |
| 590 | 20240808 | 104100 | 15796699150 | 25800 | 25700 | 25800 | 25700 | 1292 |
| 591 | 20240808 | 104000 | 15763441700 | 25650 | 25750 | 25750 | 25650 | 1198 |
| 592 | 20240808 | 103900 | 15732624350 | 25750 | 25600 | 25750 | 25600 | 1082 |
| 593 | 20240808 | 103800 | 15704774000 | 25700 | 25650 | 25750 | 25600 | 1098 |
| 594 | 20240808 | 103700 | 15676602450 | 25650 | 25600 | 25650 | 25550 | 1015 |
| 595 | 20240808 | 103600 | 15650613500 | 25600 | 25550 | 25600 | 25500 | 3026 |
| 596 | 20240808 | 103500 | 15573409450 | 25550 | 25400 | 25550 | 25400 | 7456 |
| 597 | 20240808 | 103400 | 15383714500 | 25400 | 25550 | 25650 | 25400 | 6765 |
| 598 | 20240808 | 103300 | 15211184900 | 25500 | 25550 | 25600 | 25500 | 4713 |
| 599 | 20240808 | 103200 | 15090690950 | 25600 | 25600 | 25600 | 25550 | 2565 |
| 600 | 20240808 | 103100 | 15025027050 | 25550 | 25600 | 25650 | 25550 | 7649 |
| 601 | 20240808 | 103000 | 14829454000 | 25600 | 25650 | 25700 | 25600 | 3740 |
| 602 | 20240808 | 102900 | 14733471250 | 25650 | 25750 | 25750 | 25650 | 1949 |
| 603 | 20240808 | 102800 | 14683382350 | 25800 | 25950 | 26000 | 25700 | 5539 |
| 604 | 20240808 | 102700 | 14540281050 | 26000 | 25950 | 26100 | 25900 | 7872 |
| 605 | 20240808 | 102600 | 14335519000 | 25950 | 25900 | 25950 | 25850 | 6827 |
| 606 | 20240808 | 102500 | 14158519900 | 25900 | 25700 | 25900 | 25650 | 11271 |
| 607 | 20240808 | 102400 | 13867576400 | 25700 | 25700 | 25700 | 25600 | 515 |
| 608 | 20240808 | 102300 | 13854341550 | 25700 | 25650 | 25750 | 25600 | 1412 |
| 609 | 20240808 | 102200 | 13818076600 | 25700 | 25650 | 25700 | 25600 | 2989 |
| 610 | 20240808 | 102100 | 13741412100 | 25650 | 25750 | 25750 | 25600 | 2697 |
| 611 | 20240808 | 102000 | 13672123200 | 25800 | 25750 | 25800 | 25700 | 1654 |
| 612 | 20240808 | 101900 | 13629495650 | 25750 | 25700 | 25800 | 25700 | 5048 |
| 613 | 20240808 | 101800 | 13499577600 | 25700 | 25750 | 25750 | 25600 | 1234 |
| 614 | 20240808 | 101700 | 13467933250 | 25650 | 25700 | 25750 | 25650 | 3304 |
| 615 | 20240808 | 101600 | 13383082300 | 25800 | 25850 | 25900 | 25750 | 7550 |
| 616 | 20240808 | 101500 | 13188152750 | 25850 | 25700 | 25850 | 25700 | 5264 |
| 617 | 20240808 | 101400 | 13052163600 | 25700 | 25700 | 25850 | 25700 | 16203 |
| 618 | 20240808 | 101300 | 12634053500 | 25700 | 25700 | 25750 | 25650 | 3010 |
| 619 | 20240808 | 101200 | 12556675300 | 25650 | 25700 | 25750 | 25600 | 9362 |
| 620 | 20240808 | 101100 | 12316491750 | 25700 | 25600 | 25700 | 25550 | 5985 |
| 621 | 20240808 | 101000 | 12163066450 | 25600 | 25500 | 25600 | 25500 | 2241 |
| 622 | 20240808 | 100900 | 12105829600 | 25500 | 25550 | 25550 | 25450 | 2434 |
| 623 | 20240808 | 100800 | 12043790400 | 25550 | 25350 | 25550 | 25350 | 7784 |
| 624 | 20240808 | 100700 | 11845447950 | 25350 | 25450 | 25450 | 25350 | 1403 |
| 625 | 20240808 | 100600 | 11809815400 | 25450 | 25350 | 25450 | 25300 | 3985 |
| 626 | 20240808 | 100500 | 11708655100 | 25350 | 25400 | 25400 | 25300 | 957 |
| 627 | 20240808 | 100400 | 11684392250 | 25400 | 25400 | 25450 | 25350 | 7085 |
| 628 | 20240808 | 100300 | 11504462100 | 25400 | 25250 | 25400 | 25250 | 2322 |
| 629 | 20240808 | 100200 | 11445642500 | 25250 | 25350 | 25350 | 25250 | 1861 |
| 630 | 20240808 | 100100 | 11398628850 | 25350 | 25200 | 25350 | 25150 | 2931 |
| 631 | 20240808 | 100000 | 11324541800 | 25200 | 25100 | 25200 | 25100 | 3488 |
| 632 | 20240808 | 095900 | 11236809550 | 25150 | 25350 | 25400 | 25150 | 7381 |
| 633 | 20240808 | 095800 | 11050115050 | 25350 | 25350 | 25350 | 25300 | 1709 |
| 634 | 20240808 | 095700 | 11006819050 | 25350 | 25200 | 25400 | 25200 | 18672 |
| 635 | 20240808 | 095600 | 10534224350 | 25200 | 25200 | 25200 | 25150 | 1560 |
| 636 | 20240808 | 095500 | 10494925150 | 25200 | 25150 | 25200 | 25100 | 1298 |
| 637 | 20240808 | 095400 | 10462267250 | 25150 | 25100 | 25200 | 25050 | 1897 |
| 638 | 20240808 | 095300 | 10414564150 | 25050 | 25100 | 25100 | 25000 | 6283 |
| 639 | 20240808 | 095200 | 10257132200 | 25100 | 25100 | 25150 | 25050 | 4830 |
| 640 | 20240808 | 095100 | 10135819850 | 25050 | 24950 | 25100 | 24950 | 7318 |
| 641 | 20240808 | 095000 | 9952995000 | 24950 | 24950 | 25000 | 24900 | 2061 |
| 642 | 20240808 | 094900 | 9901554250 | 24900 | 24900 | 25000 | 24900 | 1845 |
| 643 | 20240808 | 094800 | 9855560350 | 24900 | 24850 | 24950 | 24850 | 4486 |
| 644 | 20240808 | 094700 | 9743762550 | 24900 | 24900 | 24900 | 24850 | 2848 |
| 645 | 20240808 | 094600 | 9672865450 | 24900 | 24800 | 24900 | 24750 | 3840 |
| 646 | 20240808 | 094500 | 9577605000 | 24800 | 24850 | 24850 | 24750 | 3880 |
| 647 | 20240808 | 094400 | 9481334100 | 24850 | 24850 | 24900 | 24800 | 1655 |
| 648 | 20240808 | 094300 | 9440191850 | 24850 | 24750 | 24850 | 24750 | 2331 |
| 649 | 20240808 | 094200 | 9382453900 | 24750 | 24850 | 24900 | 24750 | 2940 |
| 650 | 20240808 | 094100 | 9309439250 | 24850 | 24900 | 24950 | 24850 | 1335 |
| 651 | 20240808 | 094000 | 9276195200 | 24950 | 24900 | 25000 | 24850 | 4380 |
| 652 | 20240808 | 093900 | 9166955000 | 24850 | 24700 | 24900 | 24700 | 3628 |
| 653 | 20240808 | 093800 | 9076993950 | 24750 | 24750 | 24850 | 24600 | 4536 |
| 654 | 20240808 | 093700 | 8964876150 | 24700 | 24950 | 24950 | 24650 | 16865 |
| 655 | 20240808 | 093600 | 8547512100 | 24950 | 24950 | 25000 | 24900 | 3257 |
| 656 | 20240808 | 093500 | 8466213050 | 24950 | 24950 | 25000 | 24850 | 6473 |
| 657 | 20240808 | 093400 | 8304960700 | 24950 | 25150 | 25150 | 24900 | 6745 |
| 658 | 20240808 | 093300 | 8136205050 | 25100 | 25100 | 25200 | 25050 | 4455 |
| 659 | 20240808 | 093200 | 8024325750 | 25100 | 25200 | 25250 | 25000 | 10317 |
| 660 | 20240808 | 093100 | 7765736450 | 25200 | 25100 | 25200 | 25050 | 7743 |
| 661 | 20240808 | 093000 | 7571248450 | 25100 | 25100 | 25300 | 25000 | 8466 |
| 662 | 20240808 | 092900 | 7358969800 | 25200 | 25200 | 25300 | 25100 | 11138 |
| 663 | 20240808 | 092800 | 7077790300 | 25200 | 25250 | 25300 | 25200 | 5811 |
| 664 | 20240808 | 092700 | 6931117550 | 25300 | 25250 | 25300 | 25150 | 6244 |
| 665 | 20240808 | 092600 | 6773558300 | 25250 | 25350 | 25350 | 25200 | 9356 |
| 666 | 20240808 | 092500 | 6537010650 | 25350 | 25100 | 25400 | 25100 | 9521 |
| 667 | 20240808 | 092400 | 6296571350 | 25150 | 25050 | 25250 | 25000 | 9701 |
| 668 | 20240808 | 092300 | 6052506000 | 25100 | 25100 | 25100 | 25000 | 6905 |
| 669 | 20240808 | 092200 | 5879552850 | 25150 | 25100 | 25200 | 25000 | 6229 |
| 670 | 20240808 | 092100 | 5723339000 | 25150 | 25100 | 25250 | 25050 | 9379 |
| 671 | 20240808 | 092000 | 5487566300 | 25100 | 25000 | 25250 | 25000 | 9925 |
| 672 | 20240808 | 091900 | 5238186050 | 25000 | 24900 | 25000 | 24850 | 3949 |
| 673 | 20240808 | 091800 | 5139554700 | 24900 | 25000 | 25000 | 24850 | 6808 |
| 674 | 20240808 | 091700 | 4969904050 | 25000 | 25000 | 25100 | 24850 | 9696 |
| 675 | 20240808 | 091600 | 4728146450 | 25150 | 25150 | 25200 | 24950 | 12552 |
| 676 | 20240808 | 091500 | 4413799150 | 25200 | 25050 | 25300 | 25000 | 19894 |
| 677 | 20240808 | 091400 | 3912937900 | 25100 | 24750 | 25150 | 24750 | 22469 |
| 678 | 20240808 | 091300 | 3352196600 | 24800 | 24600 | 24800 | 24450 | 12583 |
| 679 | 20240808 | 091200 | 3041820100 | 24650 | 24400 | 24650 | 24350 | 6650 |
| 680 | 20240808 | 091100 | 2879087650 | 24450 | 24400 | 24500 | 24400 | 7389 |
| 681 | 20240808 | 091000 | 2698629500 | 24450 | 24400 | 24450 | 24250 | 15083 |
| 682 | 20240808 | 090900 | 2331913050 | 24300 | 24550 | 24550 | 24300 | 2623 |
| 683 | 20240808 | 090800 | 2267764250 | 24550 | 24400 | 24550 | 24400 | 4994 |
| 684 | 20240808 | 090700 | 2145295700 | 24400 | 24400 | 24400 | 24200 | 6612 |
| 685 | 20240808 | 090600 | 1984681600 | 24350 | 24550 | 24600 | 24300 | 11907 |
| 686 | 20240808 | 090500 | 1693649600 | 24600 | 24350 | 24650 | 24300 | 10879 |
| 687 | 20240808 | 090400 | 1426829000 | 24300 | 24650 | 24750 | 24300 | 14531 |
| 688 | 20240808 | 090300 | 1070324350 | 24650 | 24100 | 24700 | 24100 | 8895 |
| 689 | 20240808 | 090200 | 853999650 | 24050 | 23850 | 24150 | 23850 | 6934 |
| 690 | 20240808 | 090100 | 687519150 | 23850 | 23750 | 23900 | 23750 | 6884 |
| 691 | 20240808 | 090000 | 523456350 | 23750 | 23850 | 23950 | 23700 | 19925 |