37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 202600 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 8874 |
| 3 | 20240819 | 202500 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 4 | 20240819 | 202400 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 5 | 20240819 | 202300 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 6 | 20240819 | 202200 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 7 | 20240819 | 202100 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 8 | 20240819 | 202000 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 9 | 20240819 | 201900 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 10 | 20240819 | 201800 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 11 | 20240819 | 201700 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 12 | 20240819 | 201600 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 13 | 20240819 | 201500 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 14 | 20240819 | 201400 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 15 | 20240819 | 201300 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 16 | 20240819 | 201200 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 17 | 20240819 | 201100 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 18 | 20240819 | 201000 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 19 | 20240819 | 200900 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 20 | 20240819 | 200800 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 21 | 20240819 | 200700 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 22 | 20240819 | 200600 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 23 | 20240819 | 200500 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 24 | 20240819 | 200400 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 25 | 20240819 | 200300 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 26 | 20240819 | 200200 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 27 | 20240819 | 200100 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 28 | 20240819 | 200000 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 29 | 20240819 | 195900 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 30 | 20240819 | 195800 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 31 | 20240819 | 195700 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 32 | 20240819 | 195600 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 8874 |
| 33 | 20240819 | 195500 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 34 | 20240819 | 195400 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 35 | 20240819 | 195300 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 36 | 20240819 | 195200 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 37 | 20240819 | 195100 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 38 | 20240819 | 195000 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 39 | 20240819 | 194900 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 40 | 20240819 | 194800 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 41 | 20240819 | 194700 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 42 | 20240819 | 194600 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 43 | 20240819 | 194500 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 44 | 20240819 | 194400 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 45 | 20240819 | 194300 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 46 | 20240819 | 194200 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 47 | 20240819 | 194100 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 48 | 20240819 | 194000 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 49 | 20240819 | 193900 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 50 | 20240819 | 193800 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 51 | 20240819 | 193700 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 52 | 20240819 | 193600 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 53 | 20240819 | 193500 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 54 | 20240819 | 193400 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 55 | 20240819 | 193300 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 56 | 20240819 | 193200 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 57 | 20240819 | 193100 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 58 | 20240819 | 193000 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 59 | 20240819 | 192900 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 60 | 20240819 | 192800 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 61 | 20240819 | 192700 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 62 | 20240819 | 192600 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 8874 |
| 63 | 20240819 | 192500 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 64 | 20240819 | 192400 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 65 | 20240819 | 192300 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 66 | 20240819 | 192200 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 67 | 20240819 | 192100 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 68 | 20240819 | 192000 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 69 | 20240819 | 191900 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 70 | 20240819 | 191800 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 71 | 20240819 | 191700 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 72 | 20240819 | 191600 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 73 | 20240819 | 191500 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 74 | 20240819 | 191400 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 75 | 20240819 | 191300 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 76 | 20240819 | 191200 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 77 | 20240819 | 191100 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 78 | 20240819 | 191000 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 79 | 20240819 | 190900 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 80 | 20240819 | 190800 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 81 | 20240819 | 190700 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 82 | 20240819 | 190600 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 83 | 20240819 | 190500 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 84 | 20240819 | 190400 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 85 | 20240819 | 190300 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 86 | 20240819 | 190200 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 87 | 20240819 | 190100 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 88 | 20240819 | 190000 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 89 | 20240819 | 185900 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 90 | 20240819 | 185800 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 91 | 20240819 | 185700 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 92 | 20240819 | 185600 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 8874 |
| 93 | 20240819 | 185500 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 94 | 20240819 | 185400 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 95 | 20240819 | 185300 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 96 | 20240819 | 185200 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 97 | 20240819 | 185100 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 98 | 20240819 | 185000 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 99 | 20240819 | 184900 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 100 | 20240819 | 184800 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 101 | 20240819 | 184700 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 102 | 20240819 | 184600 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 103 | 20240819 | 184500 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 104 | 20240819 | 184400 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 105 | 20240819 | 184300 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 106 | 20240819 | 184200 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 107 | 20240819 | 184100 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 108 | 20240819 | 184000 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 109 | 20240819 | 183900 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 110 | 20240819 | 183800 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 111 | 20240819 | 183700 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 112 | 20240819 | 183600 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 113 | 20240819 | 183500 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 114 | 20240819 | 183400 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 115 | 20240819 | 183300 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 116 | 20240819 | 183200 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 117 | 20240819 | 183100 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 118 | 20240819 | 183000 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 119 | 20240819 | 182900 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 120 | 20240819 | 182800 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 121 | 20240819 | 182700 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 122 | 20240819 | 182600 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 8874 |
| 123 | 20240819 | 182500 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 124 | 20240819 | 182400 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 125 | 20240819 | 182300 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 126 | 20240819 | 182200 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 127 | 20240819 | 182100 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 128 | 20240819 | 182000 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 129 | 20240819 | 181900 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 130 | 20240819 | 181800 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 131 | 20240819 | 181700 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 132 | 20240819 | 181600 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 133 | 20240819 | 181500 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 134 | 20240819 | 181400 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 135 | 20240819 | 181300 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 136 | 20240819 | 181200 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 137 | 20240819 | 181100 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 138 | 20240819 | 181000 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 139 | 20240819 | 180900 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 140 | 20240819 | 180800 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 141 | 20240819 | 180700 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 142 | 20240819 | 180600 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 143 | 20240819 | 180500 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 144 | 20240819 | 180400 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 145 | 20240819 | 180300 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 146 | 20240819 | 180200 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 147 | 20240819 | 180100 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 148 | 20240819 | 180000 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 149 | 20240819 | 175900 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 150 | 20240819 | 175800 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 151 | 20240819 | 175700 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 152 | 20240819 | 175600 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 8874 |
| 153 | 20240819 | 175500 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 154 | 20240819 | 175400 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 155 | 20240819 | 175300 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 156 | 20240819 | 175200 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 157 | 20240819 | 175100 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 158 | 20240819 | 175000 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 159 | 20240819 | 174900 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 160 | 20240819 | 174800 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 161 | 20240819 | 174700 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 162 | 20240819 | 174600 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 163 | 20240819 | 174500 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 164 | 20240819 | 174400 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 165 | 20240819 | 174300 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 166 | 20240819 | 174200 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 167 | 20240819 | 174100 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 168 | 20240819 | 174000 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 169 | 20240819 | 173900 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 170 | 20240819 | 173800 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 171 | 20240819 | 173700 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 172 | 20240819 | 173600 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 173 | 20240819 | 173500 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 174 | 20240819 | 173400 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 175 | 20240819 | 173300 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 176 | 20240819 | 173200 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 177 | 20240819 | 173100 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 178 | 20240819 | 173000 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 179 | 20240819 | 172900 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 180 | 20240819 | 172800 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 181 | 20240819 | 172700 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 182 | 20240819 | 172600 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 8874 |
| 183 | 20240819 | 172500 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 184 | 20240819 | 172400 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 185 | 20240819 | 172300 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 186 | 20240819 | 172200 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 187 | 20240819 | 172100 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 188 | 20240819 | 172000 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 189 | 20240819 | 171900 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 190 | 20240819 | 171800 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 191 | 20240819 | 171700 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 192 | 20240819 | 171600 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 193 | 20240819 | 171500 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 194 | 20240819 | 171400 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 195 | 20240819 | 171300 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 196 | 20240819 | 171200 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 197 | 20240819 | 171100 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 198 | 20240819 | 171000 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 199 | 20240819 | 170900 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 200 | 20240819 | 170800 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 201 | 20240819 | 170700 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 202 | 20240819 | 170600 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 203 | 20240819 | 170500 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 204 | 20240819 | 170400 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 205 | 20240819 | 170300 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 206 | 20240819 | 170200 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 207 | 20240819 | 170100 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 208 | 20240819 | 170000 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 209 | 20240819 | 165900 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 210 | 20240819 | 165800 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 211 | 20240819 | 165700 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 212 | 20240819 | 165600 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 8874 |
| 213 | 20240819 | 165500 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 214 | 20240819 | 165400 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 215 | 20240819 | 165300 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 216 | 20240819 | 165200 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 217 | 20240819 | 165100 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 218 | 20240819 | 165000 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 219 | 20240819 | 164900 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 220 | 20240819 | 164800 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 221 | 20240819 | 164700 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 222 | 20240819 | 164600 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 223 | 20240819 | 164500 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 224 | 20240819 | 164400 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 225 | 20240819 | 164300 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 226 | 20240819 | 164200 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 227 | 20240819 | 164100 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 228 | 20240819 | 164000 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 229 | 20240819 | 163900 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 230 | 20240819 | 163800 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 231 | 20240819 | 163700 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 232 | 20240819 | 163600 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 233 | 20240819 | 163500 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 234 | 20240819 | 163400 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 235 | 20240819 | 163300 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 236 | 20240819 | 163200 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 237 | 20240819 | 163100 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 238 | 20240819 | 163000 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 239 | 20240819 | 162900 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 240 | 20240819 | 162800 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 241 | 20240819 | 162700 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 242 | 20240819 | 162600 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 8874 |
| 243 | 20240819 | 162500 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 244 | 20240819 | 162400 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 245 | 20240819 | 162300 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 246 | 20240819 | 162200 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 247 | 20240819 | 162100 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 248 | 20240819 | 162000 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 249 | 20240819 | 161900 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 250 | 20240819 | 161800 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 251 | 20240819 | 161700 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 252 | 20240819 | 161600 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 253 | 20240819 | 161500 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 254 | 20240819 | 161400 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 255 | 20240819 | 161300 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 256 | 20240819 | 161200 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 257 | 20240819 | 161100 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 258 | 20240819 | 161000 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 259 | 20240819 | 160900 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 260 | 20240819 | 160800 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 261 | 20240819 | 160700 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 262 | 20240819 | 160600 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 263 | 20240819 | 160500 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 264 | 20240819 | 160400 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 265 | 20240819 | 160300 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 266 | 20240819 | 160200 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 267 | 20240819 | 160100 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 268 | 20240819 | 160000 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 269 | 20240819 | 155900 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 270 | 20240819 | 155800 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 271 | 20240819 | 155700 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 272 | 20240819 | 155600 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 8874 |
| 273 | 20240819 | 155500 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 274 | 20240819 | 155400 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 275 | 20240819 | 155300 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 276 | 20240819 | 155200 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 277 | 20240819 | 155100 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 278 | 20240819 | 155000 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 279 | 20240819 | 154900 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 280 | 20240819 | 154800 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 281 | 20240819 | 154700 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 282 | 20240819 | 154600 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 283 | 20240819 | 154500 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 284 | 20240819 | 154400 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 285 | 20240819 | 154300 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 286 | 20240819 | 154200 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 287 | 20240819 | 154100 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 288 | 20240819 | 154000 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 289 | 20240819 | 153900 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 290 | 20240819 | 153800 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 291 | 20240819 | 153700 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 292 | 20240819 | 153600 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 293 | 20240819 | 153500 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 294 | 20240819 | 153400 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 295 | 20240819 | 153300 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 296 | 20240819 | 153200 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 297 | 20240819 | 153100 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 0 |
| 298 | 20240819 | 153000 | 18422553100 | 27550 | 27550 | 27550 | 27550 | 8874 |
| 299 | 20240819 | 152900 | 18178074400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 300 | 20240819 | 152800 | 18178074400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 301 | 20240819 | 152700 | 18178074400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 302 | 20240819 | 152600 | 18178074400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 303 | 20240819 | 152500 | 18178074400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 304 | 20240819 | 152400 | 18178074400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 305 | 20240819 | 152300 | 18178074400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 306 | 20240819 | 152200 | 18178074400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 307 | 20240819 | 152100 | 18178074400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 308 | 20240819 | 152000 | 18178074400 | 27600 | 27600 | 27600 | 27600 | 0 |
| 309 | 20240819 | 151900 | 18178074400 | 27600 | 27550 | 27600 | 27500 | 412 |
| 310 | 20240819 | 151800 | 18166723600 | 27550 | 27550 | 27600 | 27500 | 962 |
| 311 | 20240819 | 151700 | 18140215400 | 27550 | 27550 | 27550 | 27500 | 1672 |
| 312 | 20240819 | 151600 | 18094165150 | 27500 | 27450 | 27550 | 27450 | 765 |
| 313 | 20240819 | 151500 | 18073118950 | 27450 | 27500 | 27500 | 27450 | 1811 |
| 314 | 20240819 | 151400 | 18023317450 | 27450 | 27450 | 27500 | 27400 | 1011 |
| 315 | 20240819 | 151300 | 17995567000 | 27400 | 27450 | 27450 | 27400 | 1900 |
| 316 | 20240819 | 151200 | 17943469550 | 27450 | 27400 | 27450 | 27400 | 157 |
| 317 | 20240819 | 151100 | 17939164650 | 27400 | 27500 | 27500 | 27400 | 994 |
| 318 | 20240819 | 151000 | 17911878350 | 27500 | 27450 | 27500 | 27400 | 1393 |
| 319 | 20240819 | 150900 | 17873645300 | 27450 | 27400 | 27450 | 27400 | 286 |
| 320 | 20240819 | 150800 | 17865798100 | 27400 | 27350 | 27400 | 27350 | 1145 |
| 321 | 20240819 | 150700 | 17834446950 | 27350 | 27400 | 27450 | 27350 | 897 |
| 322 | 20240819 | 150600 | 17809892400 | 27400 | 27350 | 27400 | 27350 | 1248 |
| 323 | 20240819 | 150500 | 17775734900 | 27350 | 27400 | 27400 | 27350 | 809 |
| 324 | 20240819 | 150400 | 17753587350 | 27400 | 27350 | 27400 | 27350 | 694 |
| 325 | 20240819 | 150300 | 17734597450 | 27300 | 27450 | 27450 | 27300 | 8303 |
| 326 | 20240819 | 150200 | 17507547950 | 27450 | 27450 | 27450 | 27400 | 432 |
| 327 | 20240819 | 150100 | 17495697700 | 27450 | 27450 | 27450 | 27400 | 802 |
| 328 | 20240819 | 150000 | 17473684400 | 27450 | 27450 | 27450 | 27400 | 671 |
| 329 | 20240819 | 145900 | 17455266450 | 27400 | 27400 | 27450 | 27400 | 368 |
| 330 | 20240819 | 145800 | 17445170300 | 27400 | 27400 | 27400 | 27350 | 622 |
| 331 | 20240819 | 145700 | 17428138000 | 27400 | 27450 | 27450 | 27400 | 270 |
| 332 | 20240819 | 145600 | 17420729100 | 27450 | 27350 | 27450 | 27350 | 757 |
| 333 | 20240819 | 145500 | 17399997650 | 27400 | 27350 | 27450 | 27350 | 1011 |
| 334 | 20240819 | 145400 | 17372291700 | 27400 | 27400 | 27400 | 27350 | 484 |
| 335 | 20240819 | 145300 | 17359037000 | 27400 | 27450 | 27450 | 27400 | 2322 |
| 336 | 20240819 | 145200 | 17295399200 | 27450 | 27450 | 27550 | 27400 | 2810 |
| 337 | 20240819 | 145100 | 17218284300 | 27500 | 27550 | 27550 | 27450 | 439 |
| 338 | 20240819 | 145000 | 17206212750 | 27550 | 27500 | 27550 | 27500 | 530 |
| 339 | 20240819 | 144900 | 17191616250 | 27450 | 27450 | 27500 | 27450 | 725 |
| 340 | 20240819 | 144800 | 17171699800 | 27450 | 27550 | 27550 | 27450 | 1293 |
| 341 | 20240819 | 144700 | 17136167650 | 27550 | 27500 | 27550 | 27450 | 490 |
| 342 | 20240819 | 144600 | 17122684650 | 27500 | 27500 | 27550 | 27450 | 400 |
| 343 | 20240819 | 144500 | 17111684800 | 27500 | 27500 | 27500 | 27450 | 2086 |
| 344 | 20240819 | 144400 | 17054399850 | 27500 | 27450 | 27500 | 27450 | 211 |
| 345 | 20240819 | 144300 | 17048598850 | 27500 | 27500 | 27500 | 27450 | 860 |
| 346 | 20240819 | 144200 | 17024958400 | 27500 | 27450 | 27500 | 27450 | 560 |
| 347 | 20240819 | 144100 | 17009561000 | 27500 | 27400 | 27500 | 27400 | 1470 |
| 348 | 20240819 | 144000 | 16969208250 | 27400 | 27450 | 27500 | 27400 | 1196 |
| 349 | 20240819 | 143900 | 16936381500 | 27450 | 27400 | 27450 | 27400 | 399 |
| 350 | 20240819 | 143800 | 16925431750 | 27400 | 27450 | 27450 | 27400 | 362 |
| 351 | 20240819 | 143700 | 16915497650 | 27450 | 27450 | 27450 | 27400 | 617 |
| 352 | 20240819 | 143600 | 16898561550 | 27400 | 27450 | 27450 | 27400 | 883 |
| 353 | 20240819 | 143500 | 16874325700 | 27450 | 27450 | 27450 | 27400 | 506 |
| 354 | 20240819 | 143400 | 16860439900 | 27450 | 27450 | 27450 | 27400 | 402 |
| 355 | 20240819 | 143300 | 16849418200 | 27450 | 27450 | 27450 | 27400 | 321 |
| 356 | 20240819 | 143200 | 16840610200 | 27400 | 27400 | 27450 | 27400 | 778 |
| 357 | 20240819 | 143100 | 16819272850 | 27400 | 27450 | 27500 | 27400 | 578 |
| 358 | 20240819 | 143000 | 16803405550 | 27450 | 27400 | 27500 | 27200 | 11471 |
| 359 | 20240819 | 142900 | 16490002200 | 27450 | 27500 | 27550 | 27400 | 3149 |
| 360 | 20240819 | 142800 | 16403573050 | 27500 | 27600 | 27600 | 27500 | 808 |
| 361 | 20240819 | 142700 | 16381306700 | 27600 | 27600 | 27600 | 27550 | 358 |
| 362 | 20240819 | 142600 | 16371426300 | 27650 | 27600 | 27650 | 27550 | 419 |
| 363 | 20240819 | 142500 | 16359859050 | 27600 | 27550 | 27600 | 27500 | 884 |
| 364 | 20240819 | 142400 | 16335498500 | 27500 | 27500 | 27550 | 27450 | 558 |
| 365 | 20240819 | 142300 | 16320154150 | 27500 | 27600 | 27600 | 27500 | 771 |
| 366 | 20240819 | 142200 | 16298926400 | 27550 | 27500 | 27600 | 27450 | 673 |
| 367 | 20240819 | 142100 | 16280410350 | 27500 | 27600 | 27600 | 27400 | 9116 |
| 368 | 20240819 | 142000 | 16029905600 | 27550 | 27650 | 27650 | 27550 | 269 |
| 369 | 20240819 | 141900 | 16022484650 | 27700 | 27600 | 27700 | 27550 | 626 |
| 370 | 20240819 | 141800 | 16005199100 | 27550 | 27550 | 27600 | 27550 | 771 |
| 371 | 20240819 | 141700 | 15983930650 | 27600 | 27550 | 27600 | 27550 | 1321 |
| 372 | 20240819 | 141600 | 15947527600 | 27550 | 27600 | 27650 | 27550 | 1634 |
| 373 | 20240819 | 141500 | 15902472050 | 27650 | 27550 | 27650 | 27550 | 1849 |
| 374 | 20240819 | 141400 | 15851502200 | 27550 | 27600 | 27650 | 27550 | 1190 |
| 375 | 20240819 | 141300 | 15818653350 | 27650 | 27650 | 27650 | 27600 | 221 |
| 376 | 20240819 | 141200 | 15812545000 | 27650 | 27650 | 27650 | 27550 | 851 |
| 377 | 20240819 | 141100 | 15789050900 | 27650 | 27650 | 27700 | 27650 | 729 |
| 378 | 20240819 | 141000 | 15768888050 | 27650 | 27700 | 27700 | 27650 | 452 |
| 379 | 20240819 | 140900 | 15756368400 | 27750 | 27600 | 27750 | 27550 | 5092 |
| 380 | 20240819 | 140800 | 15615817150 | 27600 | 27700 | 27700 | 27600 | 2237 |
| 381 | 20240819 | 140700 | 15554028550 | 27700 | 27650 | 27700 | 27600 | 1049 |
| 382 | 20240819 | 140600 | 15525001450 | 27700 | 27650 | 27750 | 27650 | 559 |
| 383 | 20240819 | 140500 | 15509514050 | 27700 | 27650 | 27700 | 27650 | 280 |
| 384 | 20240819 | 140400 | 15501758500 | 27650 | 27650 | 27650 | 27600 | 1344 |
| 385 | 20240819 | 140300 | 15464597850 | 27650 | 27600 | 27750 | 27600 | 477 |
| 386 | 20240819 | 140200 | 15451382600 | 27650 | 27650 | 27700 | 27650 | 1221 |
| 387 | 20240819 | 140100 | 15417573550 | 27650 | 27600 | 27700 | 27600 | 609 |
| 388 | 20240819 | 140000 | 15400748650 | 27600 | 27650 | 27700 | 27600 | 496 |
| 389 | 20240819 | 135900 | 15387024950 | 27650 | 27650 | 27700 | 27600 | 814 |
| 390 | 20240819 | 135800 | 15364531150 | 27600 | 27650 | 27650 | 27600 | 342 |
| 391 | 20240819 | 135700 | 15355076850 | 27700 | 27700 | 27700 | 27600 | 581 |
| 392 | 20240819 | 135600 | 15339010850 | 27700 | 27650 | 27700 | 27650 | 470 |
| 393 | 20240819 | 135500 | 15326002450 | 27700 | 27650 | 27700 | 27650 | 751 |
| 394 | 20240819 | 135400 | 15305222800 | 27600 | 27700 | 27700 | 27600 | 1079 |
| 395 | 20240819 | 135300 | 15275361250 | 27700 | 27750 | 27750 | 27650 | 966 |
| 396 | 20240819 | 135200 | 15248566300 | 27750 | 27700 | 27750 | 27650 | 657 |
| 397 | 20240819 | 135100 | 15230368750 | 27700 | 27700 | 27750 | 27700 | 315 |
| 398 | 20240819 | 135000 | 15221629600 | 27750 | 27750 | 27750 | 27700 | 395 |
| 399 | 20240819 | 134900 | 15210668950 | 27750 | 27800 | 27850 | 27700 | 3826 |
| 400 | 20240819 | 134800 | 15104349200 | 27800 | 27750 | 27800 | 27700 | 274 |
| 401 | 20240819 | 134700 | 15096748400 | 27750 | 27700 | 27750 | 27650 | 837 |
| 402 | 20240819 | 134600 | 15073555300 | 27700 | 27700 | 27700 | 27650 | 300 |
| 403 | 20240819 | 134500 | 15065245400 | 27700 | 27650 | 27700 | 27650 | 395 |
| 404 | 20240819 | 134400 | 15054305900 | 27650 | 27650 | 27700 | 27650 | 130 |
| 405 | 20240819 | 134300 | 15050706100 | 27650 | 27750 | 27750 | 27650 | 612 |
| 406 | 20240819 | 134200 | 15033748200 | 27750 | 27600 | 27750 | 27600 | 4674 |
| 407 | 20240819 | 134100 | 14904504950 | 27600 | 27650 | 27650 | 27600 | 193 |
| 408 | 20240819 | 134000 | 14899170450 | 27650 | 27600 | 27650 | 27600 | 349 |
| 409 | 20240819 | 133900 | 14889523700 | 27600 | 27650 | 27650 | 27600 | 587 |
| 410 | 20240819 | 133800 | 14873312900 | 27600 | 27700 | 27700 | 27600 | 966 |
| 411 | 20240819 | 133700 | 14846598350 | 27650 | 27700 | 27700 | 27600 | 571 |
| 412 | 20240819 | 133600 | 14830802050 | 27700 | 27650 | 27700 | 27650 | 439 |
| 413 | 20240819 | 133500 | 14818645950 | 27700 | 27700 | 27750 | 27650 | 318 |
| 414 | 20240819 | 133400 | 14809833650 | 27700 | 27700 | 27750 | 27650 | 360 |
| 415 | 20240819 | 133300 | 14799862950 | 27700 | 27700 | 27700 | 27700 | 350 |
| 416 | 20240819 | 133200 | 14790167950 | 27700 | 27700 | 27750 | 27650 | 269 |
| 417 | 20240819 | 133100 | 14782718500 | 27700 | 27700 | 27700 | 27650 | 234 |
| 418 | 20240819 | 133000 | 14776236800 | 27700 | 27700 | 27700 | 27650 | 727 |
| 419 | 20240819 | 132900 | 14756099250 | 27750 | 27700 | 27750 | 27700 | 515 |
| 420 | 20240819 | 132800 | 14741815650 | 27700 | 27750 | 27750 | 27700 | 850 |
| 421 | 20240819 | 132700 | 14718253950 | 27700 | 27700 | 27750 | 27700 | 159 |
| 422 | 20240819 | 132600 | 14713842050 | 27700 | 27750 | 27750 | 27700 | 231 |
| 423 | 20240819 | 132500 | 14707433500 | 27750 | 27750 | 27800 | 27700 | 1596 |
| 424 | 20240819 | 132400 | 14663144350 | 27750 | 27750 | 27750 | 27700 | 475 |
| 425 | 20240819 | 132300 | 14649977400 | 27700 | 27700 | 27750 | 27700 | 210 |
| 426 | 20240819 | 132200 | 14644160300 | 27650 | 27700 | 27750 | 27650 | 618 |
| 427 | 20240819 | 132100 | 14627042450 | 27700 | 27700 | 27700 | 27650 | 107 |
| 428 | 20240819 | 132000 | 14624082450 | 27650 | 27600 | 27700 | 27600 | 448 |
| 429 | 20240819 | 131900 | 14611692150 | 27600 | 27650 | 27650 | 27600 | 304 |
| 430 | 20240819 | 131800 | 14603292300 | 27650 | 27550 | 27650 | 27550 | 328 |
| 431 | 20240819 | 131700 | 14594239050 | 27550 | 27600 | 27600 | 27550 | 448 |
| 432 | 20240819 | 131600 | 14581884350 | 27550 | 27600 | 27600 | 27500 | 2350 |
| 433 | 20240819 | 131500 | 14517120450 | 27600 | 27600 | 27600 | 27550 | 822 |
| 434 | 20240819 | 131400 | 14494459000 | 27650 | 27600 | 27650 | 27550 | 387 |
| 435 | 20240819 | 131300 | 14483786350 | 27600 | 27550 | 27700 | 27550 | 330 |
| 436 | 20240819 | 131200 | 14474680450 | 27600 | 27500 | 27600 | 27500 | 459 |
| 437 | 20240819 | 131100 | 14462023200 | 27550 | 27550 | 27600 | 27500 | 770 |
| 438 | 20240819 | 131000 | 14440811650 | 27550 | 27550 | 27600 | 27500 | 3904 |
| 439 | 20240819 | 130900 | 14333321250 | 27550 | 27600 | 27600 | 27550 | 383 |
| 440 | 20240819 | 130800 | 14322763400 | 27600 | 27650 | 27700 | 27600 | 4615 |
| 441 | 20240819 | 130700 | 14195307350 | 27650 | 27750 | 27750 | 27650 | 2255 |
| 442 | 20240819 | 130600 | 14132842050 | 27700 | 27700 | 27750 | 27700 | 196 |
| 443 | 20240819 | 130500 | 14127403350 | 27700 | 27700 | 27800 | 27700 | 378 |
| 444 | 20240819 | 130400 | 14116910700 | 27750 | 27700 | 27750 | 27700 | 235 |
| 445 | 20240819 | 130300 | 14110392050 | 27750 | 27700 | 27750 | 27700 | 422 |
| 446 | 20240819 | 130200 | 14098681650 | 27750 | 27700 | 27800 | 27700 | 284 |
| 447 | 20240819 | 130100 | 14090799200 | 27750 | 27800 | 27800 | 27750 | 486 |
| 448 | 20240819 | 130000 | 14077306350 | 27750 | 27750 | 27800 | 27750 | 397 |
| 449 | 20240819 | 125900 | 14066279750 | 27700 | 27750 | 27750 | 27700 | 109 |
| 450 | 20240819 | 125800 | 14063255100 | 27750 | 27700 | 27800 | 27700 | 1085 |
| 451 | 20240819 | 125700 | 14033178100 | 27750 | 27800 | 27800 | 27700 | 806 |
| 452 | 20240819 | 125600 | 14010828850 | 27800 | 27700 | 27800 | 27700 | 1335 |
| 453 | 20240819 | 125500 | 13973722500 | 27700 | 27700 | 27750 | 27700 | 577 |
| 454 | 20240819 | 125400 | 13957726550 | 27700 | 27750 | 27800 | 27700 | 425 |
| 455 | 20240819 | 125300 | 13945926500 | 27700 | 27800 | 27800 | 27700 | 535 |
| 456 | 20240819 | 125200 | 13931071150 | 27700 | 27750 | 27800 | 27700 | 2085 |
| 457 | 20240819 | 125100 | 13873290500 | 27750 | 27750 | 27800 | 27700 | 497 |
| 458 | 20240819 | 125000 | 13859499350 | 27750 | 27750 | 27800 | 27750 | 405 |
| 459 | 20240819 | 124900 | 13848250400 | 27700 | 27750 | 27750 | 27700 | 576 |
| 460 | 20240819 | 124800 | 13832293800 | 27750 | 27700 | 27750 | 27650 | 471 |
| 461 | 20240819 | 124700 | 13819234150 | 27700 | 27850 | 27850 | 27600 | 6424 |
| 462 | 20240819 | 124600 | 13641334150 | 27800 | 27750 | 27850 | 27750 | 425 |
| 463 | 20240819 | 124500 | 13629515750 | 27800 | 27800 | 27800 | 27750 | 357 |
| 464 | 20240819 | 124400 | 13619591400 | 27800 | 27800 | 27800 | 27750 | 211 |
| 465 | 20240819 | 124300 | 13613728250 | 27750 | 27800 | 27850 | 27750 | 487 |
| 466 | 20240819 | 124200 | 13600191150 | 27800 | 27850 | 27850 | 27800 | 404 |
| 467 | 20240819 | 124100 | 13588946550 | 27850 | 27800 | 27850 | 27800 | 163 |
| 468 | 20240819 | 124000 | 13584409400 | 27800 | 27750 | 27850 | 27750 | 2367 |
| 469 | 20240819 | 123900 | 13518501650 | 27750 | 27850 | 27850 | 27700 | 1162 |
| 470 | 20240819 | 123800 | 13486243650 | 27850 | 27900 | 27900 | 27850 | 1200 |
| 471 | 20240819 | 123700 | 13452793100 | 27900 | 27900 | 27900 | 27850 | 208 |
| 472 | 20240819 | 123600 | 13446993400 | 27900 | 27900 | 27900 | 27850 | 232 |
| 473 | 20240819 | 123500 | 13440523100 | 27900 | 27900 | 27900 | 27850 | 823 |
| 474 | 20240819 | 123400 | 13417574250 | 27850 | 27850 | 27900 | 27850 | 335 |
| 475 | 20240819 | 123300 | 13408242250 | 27850 | 27850 | 27900 | 27850 | 442 |
| 476 | 20240819 | 123200 | 13395922150 | 27850 | 27900 | 27900 | 27850 | 392 |
| 477 | 20240819 | 123100 | 13384992600 | 27900 | 27900 | 27900 | 27850 | 677 |
| 478 | 20240819 | 123000 | 13366115750 | 27900 | 27750 | 27900 | 27750 | 311 |
| 479 | 20240819 | 122900 | 13357452700 | 27750 | 27800 | 27800 | 27750 | 31 |
| 480 | 20240819 | 122800 | 13356591250 | 27800 | 27800 | 27850 | 27750 | 2745 |
| 481 | 20240819 | 122700 | 13280342100 | 27800 | 27800 | 27800 | 27750 | 2217 |
| 482 | 20240819 | 122600 | 13218718550 | 27850 | 27850 | 27850 | 27800 | 681 |
| 483 | 20240819 | 122500 | 13199771800 | 27850 | 27850 | 27850 | 27750 | 358 |
| 484 | 20240819 | 122400 | 13189805550 | 27850 | 27850 | 27850 | 27800 | 1525 |
| 485 | 20240819 | 122300 | 13147405100 | 27850 | 27750 | 27850 | 27700 | 1484 |
| 486 | 20240819 | 122200 | 13106165200 | 27750 | 27850 | 27850 | 27750 | 1490 |
| 487 | 20240819 | 122100 | 13064771100 | 27850 | 27800 | 27850 | 27800 | 235 |
| 488 | 20240819 | 122000 | 13058226450 | 27850 | 27800 | 27850 | 27800 | 253 |
| 489 | 20240819 | 121900 | 13051185100 | 27850 | 27850 | 27900 | 27800 | 361 |
| 490 | 20240819 | 121800 | 13041132050 | 27800 | 27850 | 27900 | 27800 | 361 |
| 491 | 20240819 | 121700 | 13031066350 | 27850 | 27800 | 27850 | 27800 | 315 |
| 492 | 20240819 | 121600 | 13022295950 | 27800 | 27900 | 27900 | 27800 | 954 |
| 493 | 20240819 | 121500 | 12995721200 | 27850 | 27850 | 27900 | 27850 | 147 |
| 494 | 20240819 | 121400 | 12991623100 | 27900 | 27850 | 27900 | 27850 | 277 |
| 495 | 20240819 | 121300 | 12983896000 | 27850 | 27900 | 27900 | 27800 | 2418 |
| 496 | 20240819 | 121200 | 12916591100 | 27850 | 27900 | 27900 | 27850 | 412 |
| 497 | 20240819 | 121100 | 12905097300 | 27900 | 27850 | 27900 | 27800 | 351 |
| 498 | 20240819 | 121000 | 12895310100 | 27850 | 27900 | 27900 | 27850 | 275 |
| 499 | 20240819 | 120900 | 12887639300 | 27900 | 27800 | 27900 | 27800 | 861 |
| 500 | 20240819 | 120800 | 12863655600 | 27850 | 27900 | 27900 | 27850 | 866 |
| 501 | 20240819 | 120700 | 12839529450 | 27850 | 27900 | 27900 | 27850 | 1068 |
| 502 | 20240819 | 120600 | 12809766550 | 27850 | 27950 | 27950 | 27850 | 2280 |
| 503 | 20240819 | 120500 | 12746152500 | 27950 | 27950 | 27950 | 27900 | 299 |
| 504 | 20240819 | 120400 | 12737797050 | 27950 | 27900 | 27950 | 27900 | 310 |
| 505 | 20240819 | 120300 | 12729139600 | 27900 | 27900 | 27950 | 27900 | 710 |
| 506 | 20240819 | 120200 | 12709301450 | 27900 | 27950 | 27950 | 27900 | 436 |
| 507 | 20240819 | 120100 | 12697129850 | 27950 | 27900 | 27950 | 27900 | 449 |
| 508 | 20240819 | 120000 | 12684582600 | 27900 | 28000 | 28000 | 27900 | 1644 |
| 509 | 20240819 | 115900 | 12638621250 | 28000 | 27950 | 28000 | 27950 | 382 |
| 510 | 20240819 | 115800 | 12627930650 | 28000 | 27950 | 28000 | 27950 | 248 |
| 511 | 20240819 | 115700 | 12620987800 | 27950 | 27950 | 28000 | 27950 | 1027 |
| 512 | 20240819 | 115600 | 12592239850 | 27950 | 28000 | 28000 | 27950 | 136 |
| 513 | 20240819 | 115500 | 12588432450 | 27950 | 27950 | 28000 | 27950 | 899 |
| 514 | 20240819 | 115400 | 12563292800 | 27950 | 28000 | 28000 | 27950 | 299 |
| 515 | 20240819 | 115300 | 12554925200 | 28000 | 27950 | 28000 | 27950 | 421 |
| 516 | 20240819 | 115200 | 12543138500 | 27950 | 27900 | 28000 | 27850 | 1635 |
| 517 | 20240819 | 115100 | 12497498450 | 27900 | 27950 | 28000 | 27900 | 2425 |
| 518 | 20240819 | 115000 | 12429807850 | 27900 | 27900 | 27950 | 27900 | 28 |
| 519 | 20240819 | 114900 | 12429026250 | 27900 | 27900 | 27950 | 27900 | 513 |
| 520 | 20240819 | 114800 | 12414706350 | 27900 | 27950 | 28000 | 27900 | 2066 |
| 521 | 20240819 | 114700 | 12356922700 | 27950 | 27950 | 27950 | 27850 | 989 |
| 522 | 20240819 | 114600 | 12329344050 | 27950 | 27950 | 27950 | 27900 | 315 |
| 523 | 20240819 | 114500 | 12320540100 | 27950 | 27950 | 28000 | 27900 | 902 |
| 524 | 20240819 | 114400 | 12295336950 | 27950 | 27950 | 28000 | 27900 | 445 |
| 525 | 20240819 | 114300 | 12282895550 | 28000 | 27950 | 28000 | 27950 | 724 |
| 526 | 20240819 | 114200 | 12262644550 | 27950 | 28000 | 28000 | 27950 | 185 |
| 527 | 20240819 | 114100 | 12257467250 | 27950 | 27950 | 28000 | 27950 | 1179 |
| 528 | 20240819 | 114000 | 12224471900 | 27950 | 28000 | 28000 | 27950 | 150 |
| 529 | 20240819 | 113900 | 12220275900 | 28000 | 27950 | 28000 | 27950 | 478 |
| 530 | 20240819 | 113800 | 12206898350 | 27950 | 27850 | 27950 | 27850 | 872 |
| 531 | 20240819 | 113700 | 12182530400 | 27900 | 27950 | 27950 | 27900 | 467 |
| 532 | 20240819 | 113600 | 12169482150 | 27900 | 27950 | 27950 | 27900 | 443 |
| 533 | 20240819 | 113500 | 12157101600 | 27900 | 27900 | 27950 | 27900 | 378 |
| 534 | 20240819 | 113400 | 12146549750 | 27850 | 28000 | 28000 | 27850 | 337 |
| 535 | 20240819 | 113300 | 12137128800 | 28000 | 27950 | 28000 | 27850 | 1131 |
| 536 | 20240819 | 113200 | 12105522600 | 27950 | 27950 | 27950 | 27900 | 231 |
| 537 | 20240819 | 113100 | 12099068550 | 27950 | 27900 | 27950 | 27900 | 494 |
| 538 | 20240819 | 113000 | 12085274300 | 27900 | 28000 | 28000 | 27900 | 883 |
| 539 | 20240819 | 112900 | 12060615000 | 28000 | 27900 | 28000 | 27900 | 878 |
| 540 | 20240819 | 112800 | 12036088050 | 27900 | 27900 | 27950 | 27850 | 418 |
| 541 | 20240819 | 112700 | 12024426250 | 27900 | 27900 | 27900 | 27850 | 831 |
| 542 | 20240819 | 112600 | 12001242650 | 27850 | 27850 | 27900 | 27800 | 702 |
| 543 | 20240819 | 112500 | 11981692900 | 27850 | 27750 | 27850 | 27750 | 765 |
| 544 | 20240819 | 112400 | 11960413750 | 27800 | 27750 | 27800 | 27750 | 364 |
| 545 | 20240819 | 112300 | 11950295750 | 27800 | 27750 | 27800 | 27750 | 257 |
| 546 | 20240819 | 112200 | 11943155050 | 27750 | 27800 | 27800 | 27750 | 549 |
| 547 | 20240819 | 112100 | 11927894700 | 27800 | 27650 | 27800 | 27650 | 498 |
| 548 | 20240819 | 112000 | 11914083500 | 27700 | 27650 | 27700 | 27650 | 678 |
| 549 | 20240819 | 111900 | 11895303150 | 27700 | 27750 | 27750 | 27700 | 635 |
| 550 | 20240819 | 111800 | 11877710000 | 27750 | 27750 | 27750 | 27700 | 301 |
| 551 | 20240819 | 111700 | 11869364550 | 27750 | 27750 | 27750 | 27700 | 887 |
| 552 | 20240819 | 111600 | 11844751350 | 27750 | 27750 | 27800 | 27750 | 293 |
| 553 | 20240819 | 111500 | 11836616550 | 27750 | 27900 | 27900 | 27750 | 5074 |
| 554 | 20240819 | 111400 | 11695412800 | 27900 | 27900 | 27900 | 27900 | 1049 |
| 555 | 20240819 | 111300 | 11666145700 | 27950 | 28000 | 28000 | 27900 | 988 |
| 556 | 20240819 | 111200 | 11638532250 | 28000 | 28000 | 28000 | 27950 | 458 |
| 557 | 20240819 | 111100 | 11625716750 | 28000 | 28000 | 28000 | 27950 | 769 |
| 558 | 20240819 | 111000 | 11604199000 | 27950 | 27950 | 28000 | 27950 | 486 |
| 559 | 20240819 | 110900 | 11590599450 | 27950 | 27950 | 27950 | 27950 | 106 |
| 560 | 20240819 | 110800 | 11587636750 | 27950 | 27950 | 28000 | 27950 | 691 |
| 561 | 20240819 | 110700 | 11568316750 | 27950 | 27950 | 28000 | 27950 | 360 |
| 562 | 20240819 | 110600 | 11558247200 | 27950 | 27950 | 28000 | 27900 | 1890 |
| 563 | 20240819 | 110500 | 11505420700 | 27950 | 27950 | 28000 | 27950 | 127 |
| 564 | 20240819 | 110400 | 11501870050 | 27950 | 27950 | 28000 | 27950 | 301 |
| 565 | 20240819 | 110300 | 11493446200 | 27950 | 28000 | 28000 | 27950 | 802 |
| 566 | 20240819 | 110200 | 11470998950 | 28000 | 28000 | 28000 | 27950 | 2246 |
| 567 | 20240819 | 110100 | 11408111050 | 27950 | 28000 | 28000 | 27950 | 773 |
| 568 | 20240819 | 110000 | 11386493900 | 28000 | 28000 | 28000 | 27950 | 712 |
| 569 | 20240819 | 105900 | 11366568650 | 28000 | 28000 | 28000 | 27950 | 954 |
| 570 | 20240819 | 105800 | 11339866900 | 28000 | 28000 | 28000 | 27950 | 473 |
| 571 | 20240819 | 105700 | 11326625800 | 27950 | 28050 | 28050 | 27950 | 696 |
| 572 | 20240819 | 105600 | 11307138800 | 28000 | 28000 | 28050 | 27950 | 1053 |
| 573 | 20240819 | 105500 | 11277657800 | 28000 | 27950 | 28000 | 27950 | 993 |
| 574 | 20240819 | 105400 | 11249859000 | 27950 | 28000 | 28000 | 27950 | 686 |
| 575 | 20240819 | 105300 | 11230671750 | 28000 | 27950 | 28000 | 27900 | 1865 |
| 576 | 20240819 | 105200 | 11178532850 | 27950 | 27950 | 27950 | 27950 | 654 |
| 577 | 20240819 | 105100 | 11160253550 | 27950 | 27850 | 27950 | 27850 | 1213 |
| 578 | 20240819 | 105000 | 11126414450 | 27900 | 27850 | 27900 | 27850 | 289 |
| 579 | 20240819 | 104900 | 11118352550 | 27850 | 27950 | 27950 | 27850 | 3136 |
| 580 | 20240819 | 104800 | 11030939450 | 27950 | 27950 | 27950 | 27900 | 563 |
| 581 | 20240819 | 104700 | 11015206500 | 27900 | 27850 | 27900 | 27850 | 788 |
| 582 | 20240819 | 104600 | 10993221350 | 27850 | 27800 | 27850 | 27800 | 310 |
| 583 | 20240819 | 104500 | 10984588200 | 27800 | 27900 | 27900 | 27800 | 1364 |
| 584 | 20240819 | 104400 | 10946617450 | 27900 | 27850 | 27900 | 27800 | 999 |
| 585 | 20240819 | 104300 | 10918789950 | 27850 | 27850 | 27900 | 27800 | 473 |
| 586 | 20240819 | 104200 | 10905619650 | 27800 | 27900 | 27900 | 27800 | 1881 |
| 587 | 20240819 | 104100 | 10853196750 | 27900 | 27800 | 27900 | 27750 | 1273 |
| 588 | 20240819 | 104000 | 10817812300 | 27750 | 27750 | 27750 | 27700 | 882 |
| 589 | 20240819 | 103900 | 10793337900 | 27750 | 27800 | 27800 | 27750 | 734 |
| 590 | 20240819 | 103800 | 10772963200 | 27750 | 27800 | 27800 | 27750 | 296 |
| 591 | 20240819 | 103700 | 10764736250 | 27800 | 27800 | 27850 | 27800 | 885 |
| 592 | 20240819 | 103600 | 10740122700 | 27850 | 27850 | 27850 | 27800 | 1010 |
| 593 | 20240819 | 103500 | 10711994550 | 27800 | 27700 | 27900 | 27700 | 7365 |
| 594 | 20240819 | 103400 | 10507506800 | 27750 | 27750 | 27750 | 27700 | 710 |
| 595 | 20240819 | 103300 | 10487812100 | 27750 | 27750 | 27750 | 27650 | 1238 |
| 596 | 20240819 | 103200 | 10453523000 | 27700 | 27700 | 27700 | 27650 | 505 |
| 597 | 20240819 | 103100 | 10439545250 | 27650 | 27650 | 27700 | 27650 | 786 |
| 598 | 20240819 | 103000 | 10417789050 | 27650 | 27700 | 27750 | 27650 | 628 |
| 599 | 20240819 | 102900 | 10400397150 | 27700 | 27700 | 27750 | 27700 | 1123 |
| 600 | 20240819 | 102800 | 10369274900 | 27700 | 27700 | 27700 | 27650 | 1570 |
| 601 | 20240819 | 102700 | 10325820750 | 27700 | 27650 | 27700 | 27650 | 595 |
| 602 | 20240819 | 102600 | 10309359000 | 27650 | 27650 | 27700 | 27650 | 762 |
| 603 | 20240819 | 102500 | 10288283450 | 27650 | 27600 | 27700 | 27600 | 1849 |
| 604 | 20240819 | 102400 | 10237206450 | 27650 | 27700 | 27700 | 27600 | 1567 |
| 605 | 20240819 | 102300 | 10193891150 | 27700 | 27650 | 27700 | 27600 | 1210 |
| 606 | 20240819 | 102200 | 10160451700 | 27650 | 27700 | 27750 | 27650 | 2097 |
| 607 | 20240819 | 102100 | 10102422950 | 27700 | 27700 | 27750 | 27650 | 2352 |
| 608 | 20240819 | 102000 | 10037283150 | 27700 | 27800 | 27800 | 27650 | 6474 |
| 609 | 20240819 | 101900 | 9857881950 | 27750 | 27800 | 27800 | 27700 | 1679 |
| 610 | 20240819 | 101800 | 9811271700 | 27800 | 27800 | 27800 | 27700 | 1945 |
| 611 | 20240819 | 101700 | 9757299550 | 27850 | 27750 | 27850 | 27750 | 1741 |
| 612 | 20240819 | 101600 | 9708866150 | 27800 | 27800 | 27800 | 27750 | 1120 |
| 613 | 20240819 | 101500 | 9677738150 | 27800 | 27850 | 27850 | 27750 | 1037 |
| 614 | 20240819 | 101400 | 9648902650 | 27900 | 27850 | 27900 | 27750 | 5864 |
| 615 | 20240819 | 101300 | 9485819350 | 27850 | 27950 | 28000 | 27800 | 3780 |
| 616 | 20240819 | 101200 | 9380375250 | 28000 | 28150 | 28150 | 27950 | 6245 |
| 617 | 20240819 | 101100 | 9205190750 | 28150 | 28100 | 28200 | 28100 | 9038 |
| 618 | 20240819 | 101000 | 8950719250 | 28100 | 28050 | 28150 | 28050 | 5345 |
| 619 | 20240819 | 100900 | 8800496850 | 28050 | 28050 | 28100 | 28000 | 7005 |
| 620 | 20240819 | 100800 | 8604129600 | 28050 | 28100 | 28100 | 28000 | 5311 |
| 621 | 20240819 | 100700 | 8455087300 | 28100 | 27950 | 28150 | 27950 | 19717 |
| 622 | 20240819 | 100600 | 7901816900 | 27950 | 28000 | 28150 | 27950 | 15642 |
| 623 | 20240819 | 100500 | 7463145250 | 27950 | 27850 | 27950 | 27800 | 5992 |
| 624 | 20240819 | 100400 | 7296016250 | 27850 | 27750 | 27850 | 27700 | 3979 |
| 625 | 20240819 | 100300 | 7185588100 | 27800 | 27800 | 27850 | 27750 | 2892 |
| 626 | 20240819 | 100200 | 7105123000 | 27800 | 27850 | 27950 | 27800 | 4311 |
| 627 | 20240819 | 100100 | 6984999100 | 27900 | 27900 | 27950 | 27800 | 6339 |
| 628 | 20240819 | 100000 | 6808108600 | 27900 | 28050 | 28050 | 27750 | 20325 |
| 629 | 20240819 | 095900 | 6240676350 | 28050 | 27900 | 28050 | 27900 | 20004 |
| 630 | 20240819 | 095800 | 5680982850 | 27900 | 27750 | 28100 | 27750 | 52174 |
| 631 | 20240819 | 095700 | 4224053000 | 27800 | 27500 | 27900 | 27450 | 29316 |
| 632 | 20240819 | 095600 | 3412002400 | 27450 | 27550 | 27550 | 27450 | 451 |
| 633 | 20240819 | 095500 | 3399602450 | 27550 | 27500 | 27550 | 27500 | 180 |
| 634 | 20240819 | 095400 | 3394643600 | 27500 | 27500 | 27500 | 27450 | 1312 |
| 635 | 20240819 | 095300 | 3358563800 | 27500 | 27450 | 27500 | 27400 | 4860 |
| 636 | 20240819 | 095200 | 3225374400 | 27350 | 27350 | 27450 | 27300 | 1375 |
| 637 | 20240819 | 095100 | 3187730450 | 27350 | 27350 | 27400 | 27350 | 256 |
| 638 | 20240819 | 095000 | 3180723500 | 27400 | 27350 | 27400 | 27300 | 1156 |
| 639 | 20240819 | 094900 | 3149127750 | 27350 | 27300 | 27350 | 27300 | 375 |
| 640 | 20240819 | 094800 | 3138885300 | 27300 | 27450 | 27450 | 27300 | 880 |
| 641 | 20240819 | 094700 | 3114812500 | 27400 | 27450 | 27500 | 27400 | 456 |
| 642 | 20240819 | 094600 | 3102300400 | 27400 | 27500 | 27500 | 27400 | 409 |
| 643 | 20240819 | 094500 | 3091081150 | 27500 | 27500 | 27500 | 27450 | 174 |
| 644 | 20240819 | 094400 | 3086296800 | 27450 | 27500 | 27500 | 27450 | 90 |
| 645 | 20240819 | 094300 | 3083823450 | 27500 | 27450 | 27500 | 27450 | 469 |
| 646 | 20240819 | 094200 | 3070933850 | 27450 | 27500 | 27500 | 27450 | 287 |
| 647 | 20240819 | 094100 | 3063051100 | 27500 | 27450 | 27500 | 27400 | 257 |
| 648 | 20240819 | 094000 | 3055993750 | 27500 | 27550 | 27550 | 27500 | 127 |
| 649 | 20240819 | 093900 | 3052497700 | 27550 | 27450 | 27550 | 27450 | 609 |
| 650 | 20240819 | 093800 | 3035757900 | 27400 | 27400 | 27450 | 27250 | 2608 |
| 651 | 20240819 | 093700 | 2964423400 | 27450 | 27400 | 27450 | 27400 | 237 |
| 652 | 20240819 | 093600 | 2957919800 | 27450 | 27500 | 27500 | 27450 | 1075 |
| 653 | 20240819 | 093500 | 2928374350 | 27450 | 27400 | 27500 | 27400 | 1137 |
| 654 | 20240819 | 093400 | 2897140000 | 27450 | 27450 | 27500 | 27450 | 424 |
| 655 | 20240819 | 093300 | 2885497800 | 27450 | 27500 | 27500 | 27450 | 337 |
| 656 | 20240819 | 093200 | 2876234550 | 27450 | 27400 | 27450 | 27400 | 504 |
| 657 | 20240819 | 093100 | 2862402200 | 27450 | 27400 | 27450 | 27400 | 308 |
| 658 | 20240819 | 093000 | 2853960800 | 27400 | 27400 | 27450 | 27350 | 578 |
| 659 | 20240819 | 092900 | 2838126700 | 27350 | 27500 | 27500 | 27350 | 887 |
| 660 | 20240819 | 092800 | 2813794600 | 27500 | 27400 | 27500 | 27400 | 983 |
| 661 | 20240819 | 092700 | 2786836650 | 27450 | 27450 | 27500 | 27400 | 1088 |
| 662 | 20240819 | 092600 | 2756973300 | 27450 | 27450 | 27450 | 27400 | 353 |
| 663 | 20240819 | 092500 | 2747292100 | 27500 | 27550 | 27550 | 27450 | 1289 |
| 664 | 20240819 | 092400 | 2711835700 | 27550 | 27600 | 27650 | 27550 | 3787 |
| 665 | 20240819 | 092300 | 2607318450 | 27600 | 27500 | 27600 | 27500 | 3118 |
| 666 | 20240819 | 092200 | 2521465100 | 27500 | 27450 | 27550 | 27450 | 2984 |
| 667 | 20240819 | 092100 | 2439440050 | 27500 | 27450 | 27500 | 27450 | 858 |
| 668 | 20240819 | 092000 | 2415885550 | 27450 | 27450 | 27500 | 27400 | 970 |
| 669 | 20240819 | 091900 | 2389247200 | 27450 | 27350 | 27450 | 27350 | 1968 |
| 670 | 20240819 | 091800 | 2335289950 | 27350 | 27400 | 27450 | 27350 | 1808 |
| 671 | 20240819 | 091700 | 2285734150 | 27400 | 27250 | 27400 | 27250 | 1764 |
| 672 | 20240819 | 091600 | 2237494550 | 27200 | 27150 | 27250 | 27150 | 1145 |
| 673 | 20240819 | 091500 | 2206347350 | 27100 | 27150 | 27200 | 27100 | 1622 |
| 674 | 20240819 | 091400 | 2162263350 | 27150 | 27200 | 27250 | 27000 | 4533 |
| 675 | 20240819 | 091300 | 2039387300 | 27150 | 27400 | 27400 | 27150 | 5500 |
| 676 | 20240819 | 091200 | 1889513900 | 27400 | 27350 | 27400 | 27300 | 1569 |
| 677 | 20240819 | 091100 | 1846601400 | 27350 | 27300 | 27450 | 27300 | 3473 |
| 678 | 20240819 | 091000 | 1751508400 | 27350 | 27450 | 27450 | 27350 | 1073 |
| 679 | 20240819 | 090900 | 1722094950 | 27450 | 27500 | 27500 | 27450 | 1451 |
| 680 | 20240819 | 090800 | 1682250350 | 27500 | 27400 | 27500 | 27350 | 9549 |
| 681 | 20240819 | 090700 | 1421011800 | 27450 | 27550 | 27550 | 27450 | 875 |
| 682 | 20240819 | 090600 | 1396980600 | 27500 | 27600 | 27600 | 27500 | 4831 |
| 683 | 20240819 | 090500 | 1263825400 | 27600 | 27500 | 27600 | 27450 | 9840 |
| 684 | 20240819 | 090400 | 992737950 | 27500 | 27400 | 27550 | 27350 | 9986 |
| 685 | 20240819 | 090300 | 718466250 | 27350 | 27300 | 27400 | 27300 | 3309 |
| 686 | 20240819 | 090200 | 627873300 | 27350 | 27150 | 27350 | 27150 | 4694 |
| 687 | 20240819 | 090100 | 499917500 | 27150 | 26950 | 27150 | 26900 | 11146 |
| 688 | 20240819 | 090000 | 199142450 | 26950 | 27050 | 27100 | 26950 | 7346 |