37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 202500 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 9467 |
| 3 | 20240826 | 202400 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20240826 | 202300 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20240826 | 202200 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20240826 | 202100 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20240826 | 202000 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20240826 | 201900 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20240826 | 201800 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20240826 | 201700 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20240826 | 201600 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20240826 | 201500 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20240826 | 201400 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20240826 | 201300 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20240826 | 201200 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20240826 | 201100 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20240826 | 201000 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20240826 | 200900 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20240826 | 200800 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20240826 | 200700 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20240826 | 200600 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20240826 | 200500 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20240826 | 200400 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20240826 | 200300 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20240826 | 200200 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20240826 | 200100 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20240826 | 200000 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20240826 | 195900 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20240826 | 195800 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20240826 | 195700 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20240826 | 195600 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20240826 | 195500 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 9467 |
| 33 | 20240826 | 195400 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20240826 | 195300 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20240826 | 195200 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20240826 | 195100 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20240826 | 195000 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20240826 | 194900 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20240826 | 194800 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20240826 | 194700 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20240826 | 194600 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20240826 | 194500 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20240826 | 194400 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20240826 | 194300 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20240826 | 194200 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20240826 | 194100 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20240826 | 194000 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20240826 | 193900 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20240826 | 193800 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20240826 | 193700 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20240826 | 193600 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20240826 | 193500 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20240826 | 193400 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20240826 | 193300 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20240826 | 193200 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20240826 | 193100 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20240826 | 193000 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20240826 | 192900 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20240826 | 192800 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20240826 | 192700 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20240826 | 192600 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20240826 | 192500 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 9467 |
| 63 | 20240826 | 192400 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20240826 | 192300 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20240826 | 192200 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20240826 | 192100 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20240826 | 192000 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20240826 | 191900 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20240826 | 191800 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20240826 | 191700 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20240826 | 191600 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20240826 | 191500 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20240826 | 191400 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20240826 | 191300 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20240826 | 191200 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20240826 | 191100 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20240826 | 191000 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20240826 | 190900 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20240826 | 190800 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20240826 | 190700 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20240826 | 190600 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20240826 | 190500 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20240826 | 190400 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20240826 | 190300 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20240826 | 190200 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20240826 | 190100 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20240826 | 190000 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20240826 | 185900 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20240826 | 185800 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20240826 | 185700 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20240826 | 185600 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20240826 | 185500 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 9467 |
| 93 | 20240826 | 185400 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20240826 | 185300 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20240826 | 185200 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20240826 | 185100 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20240826 | 185000 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20240826 | 184900 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20240826 | 184800 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20240826 | 184700 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20240826 | 184600 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20240826 | 184500 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20240826 | 184400 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20240826 | 184300 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20240826 | 184200 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20240826 | 184100 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20240826 | 184000 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20240826 | 183900 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20240826 | 183800 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20240826 | 183700 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20240826 | 183600 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20240826 | 183500 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20240826 | 183400 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20240826 | 183300 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20240826 | 183200 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20240826 | 183100 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20240826 | 183000 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20240826 | 182900 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20240826 | 182800 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20240826 | 182700 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20240826 | 182600 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20240826 | 182500 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 9467 |
| 123 | 20240826 | 182400 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20240826 | 182300 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20240826 | 182200 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20240826 | 182100 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20240826 | 182000 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20240826 | 181900 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20240826 | 181800 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20240826 | 181700 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20240826 | 181600 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20240826 | 181500 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20240826 | 181400 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20240826 | 181300 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20240826 | 181200 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20240826 | 181100 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20240826 | 181000 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20240826 | 180900 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20240826 | 180800 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20240826 | 180700 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20240826 | 180600 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20240826 | 180500 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20240826 | 180400 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20240826 | 180300 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20240826 | 180200 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20240826 | 180100 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20240826 | 180000 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20240826 | 175900 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20240826 | 175800 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20240826 | 175700 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20240826 | 175600 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20240826 | 175500 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 9467 |
| 153 | 20240826 | 175400 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20240826 | 175300 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20240826 | 175200 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20240826 | 175100 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20240826 | 175000 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20240826 | 174900 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20240826 | 174800 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20240826 | 174700 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20240826 | 174600 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20240826 | 174500 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20240826 | 174400 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20240826 | 174300 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20240826 | 174200 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20240826 | 174100 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20240826 | 174000 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20240826 | 173900 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20240826 | 173800 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20240826 | 173700 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20240826 | 173600 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20240826 | 173500 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20240826 | 173400 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20240826 | 173300 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20240826 | 173200 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20240826 | 173100 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20240826 | 173000 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20240826 | 172900 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20240826 | 172800 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20240826 | 172700 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20240826 | 172600 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20240826 | 172500 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 9467 |
| 183 | 20240826 | 172400 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20240826 | 172300 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20240826 | 172200 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20240826 | 172100 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20240826 | 172000 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20240826 | 171900 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20240826 | 171800 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20240826 | 171700 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20240826 | 171600 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20240826 | 171500 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20240826 | 171400 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20240826 | 171300 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20240826 | 171200 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20240826 | 171100 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20240826 | 171000 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20240826 | 170900 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20240826 | 170800 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20240826 | 170700 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20240826 | 170600 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20240826 | 170500 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20240826 | 170400 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20240826 | 170300 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20240826 | 170200 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20240826 | 170100 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20240826 | 170000 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20240826 | 165900 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20240826 | 165800 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20240826 | 165700 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20240826 | 165600 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20240826 | 165500 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 9467 |
| 213 | 20240826 | 165400 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20240826 | 165300 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20240826 | 165200 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20240826 | 165100 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20240826 | 165000 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20240826 | 164900 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20240826 | 164800 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20240826 | 164700 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20240826 | 164600 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20240826 | 164500 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20240826 | 164400 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20240826 | 164300 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20240826 | 164200 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20240826 | 164100 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20240826 | 164000 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20240826 | 163900 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20240826 | 163800 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20240826 | 163700 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20240826 | 163600 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20240826 | 163500 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20240826 | 163400 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20240826 | 163300 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20240826 | 163200 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20240826 | 163100 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20240826 | 163000 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20240826 | 162900 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20240826 | 162800 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20240826 | 162700 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20240826 | 162600 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20240826 | 162500 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 9467 |
| 243 | 20240826 | 162400 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20240826 | 162300 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20240826 | 162200 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20240826 | 162100 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20240826 | 162000 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20240826 | 161900 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20240826 | 161800 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20240826 | 161700 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20240826 | 161600 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20240826 | 161500 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20240826 | 161400 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20240826 | 161300 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20240826 | 161200 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20240826 | 161100 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20240826 | 161000 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20240826 | 160900 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20240826 | 160800 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20240826 | 160700 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20240826 | 160600 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20240826 | 160500 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20240826 | 160400 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20240826 | 160300 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20240826 | 160200 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20240826 | 160100 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 267 | 20240826 | 160000 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 268 | 20240826 | 155900 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 269 | 20240826 | 155800 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 270 | 20240826 | 155700 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 271 | 20240826 | 155600 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 272 | 20240826 | 155500 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 9467 |
| 273 | 20240826 | 155400 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 274 | 20240826 | 155300 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 275 | 20240826 | 155200 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 276 | 20240826 | 155100 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 277 | 20240826 | 155000 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 278 | 20240826 | 154900 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 279 | 20240826 | 154800 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 280 | 20240826 | 154700 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 281 | 20240826 | 154600 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 282 | 20240826 | 154500 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 283 | 20240826 | 154400 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 284 | 20240826 | 154300 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 285 | 20240826 | 154200 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 286 | 20240826 | 154100 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 287 | 20240826 | 154000 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 288 | 20240826 | 153900 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 289 | 20240826 | 153800 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 290 | 20240826 | 153700 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 291 | 20240826 | 153600 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 292 | 20240826 | 153500 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 293 | 20240826 | 153400 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 294 | 20240826 | 153300 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 295 | 20240826 | 153200 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 296 | 20240826 | 153100 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 0 |
| 297 | 20240826 | 153000 | 13832864600 | 25850 | 25850 | 25850 | 25850 | 9467 |
| 298 | 20240826 | 152900 | 13588142650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 299 | 20240826 | 152800 | 13588142650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 300 | 20240826 | 152700 | 13588142650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 301 | 20240826 | 152600 | 13588142650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 302 | 20240826 | 152500 | 13588142650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 303 | 20240826 | 152400 | 13588142650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 304 | 20240826 | 152300 | 13588142650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 305 | 20240826 | 152200 | 13588142650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 306 | 20240826 | 152100 | 13588142650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 307 | 20240826 | 152000 | 13588142650 | 25850 | 25850 | 25850 | 25850 | 0 |
| 308 | 20240826 | 151900 | 13588142650 | 25850 | 25800 | 25850 | 25750 | 822 |
| 309 | 20240826 | 151800 | 13566942950 | 25750 | 25850 | 25850 | 25700 | 2120 |
| 310 | 20240826 | 151700 | 13512370200 | 25850 | 25850 | 25850 | 25800 | 2028 |
| 311 | 20240826 | 151600 | 13459981250 | 25800 | 25900 | 25900 | 25800 | 1956 |
| 312 | 20240826 | 151500 | 13409420900 | 25850 | 25900 | 25900 | 25850 | 793 |
| 313 | 20240826 | 151400 | 13388884350 | 25850 | 25850 | 25900 | 25800 | 832 |
| 314 | 20240826 | 151300 | 13367371900 | 25800 | 25850 | 25900 | 25800 | 632 |
| 315 | 20240826 | 151200 | 13351033550 | 25850 | 25750 | 25850 | 25750 | 342 |
| 316 | 20240826 | 151100 | 13342200400 | 25750 | 25800 | 25800 | 25750 | 489 |
| 317 | 20240826 | 151000 | 13329585500 | 25750 | 25950 | 25950 | 25750 | 2092 |
| 318 | 20240826 | 150900 | 13275497100 | 25900 | 25800 | 25950 | 25700 | 3869 |
| 319 | 20240826 | 150800 | 13175505300 | 25750 | 25800 | 25800 | 25750 | 865 |
| 320 | 20240826 | 150700 | 13153213950 | 25750 | 25750 | 25800 | 25700 | 3163 |
| 321 | 20240826 | 150600 | 13071795050 | 25750 | 25750 | 25800 | 25750 | 641 |
| 322 | 20240826 | 150500 | 13055287050 | 25750 | 25800 | 25800 | 25750 | 716 |
| 323 | 20240826 | 150400 | 13036844450 | 25750 | 25700 | 25750 | 25700 | 1976 |
| 324 | 20240826 | 150300 | 12986018400 | 25700 | 25800 | 25800 | 25700 | 3238 |
| 325 | 20240826 | 150200 | 12902646550 | 25750 | 25750 | 25800 | 25750 | 209 |
| 326 | 20240826 | 150100 | 12897259900 | 25750 | 25800 | 25800 | 25750 | 428 |
| 327 | 20240826 | 150000 | 12886230900 | 25750 | 25800 | 25800 | 25750 | 212 |
| 328 | 20240826 | 145900 | 12880763850 | 25750 | 25800 | 25800 | 25750 | 789 |
| 329 | 20240826 | 145800 | 12860435250 | 25800 | 25800 | 25800 | 25750 | 705 |
| 330 | 20240826 | 145700 | 12842248000 | 25800 | 25800 | 25800 | 25750 | 1148 |
| 331 | 20240826 | 145600 | 12812667350 | 25750 | 25800 | 25800 | 25750 | 464 |
| 332 | 20240826 | 145500 | 12800705900 | 25750 | 25750 | 25800 | 25750 | 194 |
| 333 | 20240826 | 145400 | 12795701400 | 25750 | 25800 | 25800 | 25750 | 335 |
| 334 | 20240826 | 145300 | 12787066800 | 25850 | 25800 | 25850 | 25750 | 763 |
| 335 | 20240826 | 145200 | 12767377500 | 25800 | 25850 | 25850 | 25800 | 205 |
| 336 | 20240826 | 145100 | 12762079300 | 25850 | 25750 | 25850 | 25750 | 1389 |
| 337 | 20240826 | 145000 | 12726225650 | 25750 | 25750 | 25800 | 25750 | 152 |
| 338 | 20240826 | 144900 | 12722305300 | 25800 | 25750 | 25800 | 25700 | 225 |
| 339 | 20240826 | 144800 | 12716509350 | 25750 | 25800 | 25800 | 25700 | 1805 |
| 340 | 20240826 | 144700 | 12670041350 | 25800 | 25800 | 25800 | 25750 | 161 |
| 341 | 20240826 | 144600 | 12665887950 | 25750 | 25800 | 25800 | 25750 | 120 |
| 342 | 20240826 | 144500 | 12662792200 | 25750 | 25800 | 25800 | 25750 | 95 |
| 343 | 20240826 | 144400 | 12660341950 | 25750 | 25750 | 25850 | 25700 | 3115 |
| 344 | 20240826 | 144300 | 12580048000 | 25750 | 25800 | 25800 | 25750 | 269 |
| 345 | 20240826 | 144200 | 12573113500 | 25750 | 25800 | 25800 | 25750 | 383 |
| 346 | 20240826 | 144100 | 12563235050 | 25800 | 25800 | 25800 | 25750 | 219 |
| 347 | 20240826 | 144000 | 12557585400 | 25750 | 25800 | 25850 | 25750 | 795 |
| 348 | 20240826 | 143900 | 12537078300 | 25750 | 25800 | 25800 | 25750 | 581 |
| 349 | 20240826 | 143800 | 12522109750 | 25800 | 25750 | 25800 | 25750 | 156 |
| 350 | 20240826 | 143700 | 12518089450 | 25750 | 25750 | 25850 | 25750 | 380 |
| 351 | 20240826 | 143600 | 12508288850 | 25750 | 25800 | 25850 | 25750 | 436 |
| 352 | 20240826 | 143500 | 12497039050 | 25800 | 25850 | 25850 | 25750 | 167 |
| 353 | 20240826 | 143400 | 12492727950 | 25800 | 25800 | 25850 | 25750 | 978 |
| 354 | 20240826 | 143300 | 12467493900 | 25750 | 25700 | 25800 | 25700 | 1205 |
| 355 | 20240826 | 143200 | 12436484200 | 25700 | 25750 | 25750 | 25700 | 592 |
| 356 | 20240826 | 143100 | 12421241700 | 25700 | 25700 | 25700 | 25650 | 203 |
| 357 | 20240826 | 143000 | 12416025100 | 25700 | 25700 | 25700 | 25650 | 219 |
| 358 | 20240826 | 142900 | 12410397350 | 25700 | 25700 | 25700 | 25650 | 219 |
| 359 | 20240826 | 142800 | 12404769550 | 25650 | 25650 | 25700 | 25650 | 1084 |
| 360 | 20240826 | 142700 | 12376958050 | 25700 | 25750 | 25750 | 25650 | 446 |
| 361 | 20240826 | 142600 | 12365495050 | 25700 | 25700 | 25750 | 25650 | 180 |
| 362 | 20240826 | 142500 | 12360865850 | 25750 | 25700 | 25750 | 25650 | 280 |
| 363 | 20240826 | 142400 | 12353668050 | 25650 | 25700 | 25700 | 25650 | 106 |
| 364 | 20240826 | 142300 | 12350944150 | 25700 | 25650 | 25700 | 25650 | 316 |
| 365 | 20240826 | 142200 | 12342834850 | 25700 | 25700 | 25700 | 25650 | 641 |
| 366 | 20240826 | 142100 | 12326387750 | 25700 | 25700 | 25700 | 25600 | 167 |
| 367 | 20240826 | 142000 | 12322098300 | 25700 | 25700 | 25700 | 25600 | 931 |
| 368 | 20240826 | 141900 | 12298215750 | 25700 | 25650 | 25700 | 25600 | 560 |
| 369 | 20240826 | 141800 | 12283826350 | 25650 | 25600 | 25650 | 25550 | 207 |
| 370 | 20240826 | 141700 | 12278522550 | 25650 | 25600 | 25650 | 25550 | 1125 |
| 371 | 20240826 | 141600 | 12249690250 | 25650 | 25600 | 25650 | 25550 | 1016 |
| 372 | 20240826 | 141500 | 12223682400 | 25600 | 25600 | 25600 | 25550 | 104 |
| 373 | 20240826 | 141400 | 12221020350 | 25600 | 25550 | 25600 | 25550 | 47 |
| 374 | 20240826 | 141300 | 12219818450 | 25600 | 25600 | 25600 | 25550 | 58 |
| 375 | 20240826 | 141200 | 12218333800 | 25550 | 25550 | 25600 | 25550 | 315 |
| 376 | 20240826 | 141100 | 12210284150 | 25550 | 25600 | 25600 | 25550 | 1290 |
| 377 | 20240826 | 141000 | 12177260800 | 25600 | 25650 | 25650 | 25550 | 247 |
| 378 | 20240826 | 140900 | 12170936050 | 25600 | 25600 | 25650 | 25600 | 31 |
| 379 | 20240826 | 140800 | 12170141000 | 25600 | 25600 | 25650 | 25550 | 119 |
| 380 | 20240826 | 140700 | 12167093600 | 25600 | 25600 | 25650 | 25550 | 404 |
| 381 | 20240826 | 140600 | 12156751550 | 25550 | 25600 | 25600 | 25550 | 142 |
| 382 | 20240826 | 140500 | 12153122400 | 25600 | 25600 | 25600 | 25550 | 88 |
| 383 | 20240826 | 140400 | 12150869800 | 25550 | 25550 | 25600 | 25550 | 368 |
| 384 | 20240826 | 140300 | 12141466000 | 25600 | 25600 | 25600 | 25550 | 42 |
| 385 | 20240826 | 140200 | 12140390850 | 25550 | 25550 | 25600 | 25500 | 2064 |
| 386 | 20240826 | 140100 | 12087655850 | 25500 | 25600 | 25600 | 25500 | 3883 |
| 387 | 20240826 | 140000 | 11988445200 | 25550 | 25600 | 25600 | 25550 | 493 |
| 388 | 20240826 | 135900 | 11975825850 | 25600 | 25600 | 25600 | 25550 | 275 |
| 389 | 20240826 | 135800 | 11968790100 | 25600 | 25600 | 25600 | 25600 | 1 |
| 390 | 20240826 | 135700 | 11968764500 | 25600 | 25600 | 25650 | 25600 | 1123 |
| 391 | 20240826 | 135600 | 11940015650 | 25550 | 25600 | 25650 | 25550 | 726 |
| 392 | 20240826 | 135500 | 11921446550 | 25550 | 25600 | 25650 | 25550 | 806 |
| 393 | 20240826 | 135400 | 11900820750 | 25600 | 25600 | 25650 | 25550 | 1353 |
| 394 | 20240826 | 135300 | 11866163350 | 25600 | 25600 | 25600 | 25550 | 168 |
| 395 | 20240826 | 135200 | 11861864750 | 25550 | 25600 | 25600 | 25550 | 94 |
| 396 | 20240826 | 135100 | 11859461150 | 25600 | 25550 | 25600 | 25550 | 73 |
| 397 | 20240826 | 135000 | 11857595350 | 25600 | 25600 | 25600 | 25550 | 84 |
| 398 | 20240826 | 134900 | 11855446100 | 25550 | 25600 | 25600 | 25550 | 142 |
| 399 | 20240826 | 134800 | 11851817300 | 25550 | 25600 | 25600 | 25550 | 119 |
| 400 | 20240826 | 134700 | 11848771200 | 25600 | 25600 | 25600 | 25550 | 188 |
| 401 | 20240826 | 134600 | 11843963850 | 25600 | 25600 | 25600 | 25550 | 575 |
| 402 | 20240826 | 134500 | 11829260350 | 25600 | 25600 | 25600 | 25550 | 263 |
| 403 | 20240826 | 134400 | 11822528200 | 25550 | 25600 | 25600 | 25550 | 1820 |
| 404 | 20240826 | 134300 | 11775943350 | 25650 | 25600 | 25650 | 25600 | 78 |
| 405 | 20240826 | 134200 | 11773945350 | 25600 | 25650 | 25650 | 25600 | 33 |
| 406 | 20240826 | 134100 | 11773099050 | 25600 | 25650 | 25650 | 25600 | 249 |
| 407 | 20240826 | 134000 | 11766723800 | 25650 | 25600 | 25650 | 25600 | 95 |
| 408 | 20240826 | 133900 | 11764291150 | 25600 | 25600 | 25650 | 25600 | 160 |
| 409 | 20240826 | 133800 | 11760192600 | 25600 | 25600 | 25600 | 25600 | 116 |
| 410 | 20240826 | 133700 | 11757223000 | 25600 | 25650 | 25650 | 25550 | 349 |
| 411 | 20240826 | 133600 | 11748287950 | 25600 | 25700 | 25700 | 25600 | 288 |
| 412 | 20240826 | 133500 | 11740910200 | 25650 | 25650 | 25700 | 25650 | 86 |
| 413 | 20240826 | 133400 | 11738702750 | 25650 | 25650 | 25700 | 25650 | 27 |
| 414 | 20240826 | 133300 | 11738008950 | 25650 | 25650 | 25700 | 25650 | 171 |
| 415 | 20240826 | 133200 | 11733622750 | 25650 | 25650 | 25700 | 25600 | 73 |
| 416 | 20240826 | 133100 | 11731749500 | 25650 | 25600 | 25650 | 25600 | 240 |
| 417 | 20240826 | 133000 | 11725595550 | 25600 | 25600 | 25650 | 25600 | 108 |
| 418 | 20240826 | 132900 | 11722828300 | 25600 | 25600 | 25650 | 25600 | 22 |
| 419 | 20240826 | 132800 | 11722264600 | 25550 | 25600 | 25650 | 25550 | 1331 |
| 420 | 20240826 | 132700 | 11688248850 | 25600 | 25650 | 25650 | 25600 | 1098 |
| 421 | 20240826 | 132600 | 11660138300 | 25600 | 25650 | 25650 | 25600 | 313 |
| 422 | 20240826 | 132500 | 11652120950 | 25650 | 25650 | 25700 | 25600 | 357 |
| 423 | 20240826 | 132400 | 11642968000 | 25650 | 25650 | 25650 | 25600 | 125 |
| 424 | 20240826 | 132300 | 11639762550 | 25600 | 25750 | 25750 | 25600 | 2175 |
| 425 | 20240826 | 132200 | 11584052150 | 25650 | 25750 | 25750 | 25650 | 1577 |
| 426 | 20240826 | 132100 | 11543523950 | 25750 | 25750 | 25750 | 25700 | 351 |
| 427 | 20240826 | 132000 | 11534491550 | 25700 | 25750 | 25750 | 25700 | 169 |
| 428 | 20240826 | 131900 | 11530140250 | 25750 | 25750 | 25750 | 25750 | 6 |
| 429 | 20240826 | 131800 | 11529985750 | 25750 | 25700 | 25800 | 25700 | 4859 |
| 430 | 20240826 | 131700 | 11405096650 | 25650 | 25650 | 25700 | 25650 | 90 |
| 431 | 20240826 | 131600 | 11402786900 | 25700 | 25700 | 25700 | 25650 | 18 |
| 432 | 20240826 | 131500 | 11402324450 | 25650 | 25650 | 25700 | 25650 | 323 |
| 433 | 20240826 | 131400 | 11394038900 | 25650 | 25700 | 25700 | 25650 | 62 |
| 434 | 20240826 | 131300 | 11392445700 | 25650 | 25650 | 25650 | 25650 | 23 |
| 435 | 20240826 | 131200 | 11391855750 | 25650 | 25700 | 25700 | 25600 | 1241 |
| 436 | 20240826 | 131100 | 11360025250 | 25700 | 25650 | 25700 | 25600 | 247 |
| 437 | 20240826 | 131000 | 11353689600 | 25650 | 25600 | 25650 | 25600 | 112 |
| 438 | 20240826 | 130900 | 11350817100 | 25600 | 25600 | 25650 | 25550 | 1036 |
| 439 | 20240826 | 130800 | 11324294350 | 25600 | 25550 | 25600 | 25550 | 126 |
| 440 | 20240826 | 130700 | 11321074200 | 25550 | 25650 | 25650 | 25550 | 1333 |
| 441 | 20240826 | 130600 | 11286952000 | 25650 | 25650 | 25650 | 25600 | 68 |
| 442 | 20240826 | 130500 | 11285208150 | 25650 | 25600 | 25650 | 25600 | 82 |
| 443 | 20240826 | 130400 | 11283105050 | 25600 | 25650 | 25650 | 25600 | 280 |
| 444 | 20240826 | 130300 | 11275923800 | 25650 | 25650 | 25650 | 25600 | 177 |
| 445 | 20240826 | 130200 | 11271386750 | 25650 | 25650 | 25650 | 25650 | 3 |
| 446 | 20240826 | 130100 | 11271309800 | 25650 | 25650 | 25700 | 25600 | 1276 |
| 447 | 20240826 | 130000 | 11238581150 | 25600 | 25650 | 25650 | 25600 | 315 |
| 448 | 20240826 | 125900 | 11230505900 | 25600 | 25650 | 25650 | 25600 | 86 |
| 449 | 20240826 | 125800 | 11228300200 | 25600 | 25650 | 25650 | 25600 | 117 |
| 450 | 20240826 | 125700 | 11225299500 | 25600 | 25600 | 25650 | 25600 | 142 |
| 451 | 20240826 | 125600 | 11221657800 | 25600 | 25600 | 25600 | 25550 | 481 |
| 452 | 20240826 | 125500 | 11209344300 | 25550 | 25550 | 25600 | 25550 | 329 |
| 453 | 20240826 | 125400 | 11200936400 | 25550 | 25500 | 25550 | 25500 | 401 |
| 454 | 20240826 | 125300 | 11190692650 | 25500 | 25500 | 25550 | 25500 | 3268 |
| 455 | 20240826 | 125200 | 11107209500 | 25500 | 25550 | 25600 | 25500 | 1437 |
| 456 | 20240826 | 125100 | 11070487950 | 25500 | 25550 | 25550 | 25500 | 929 |
| 457 | 20240826 | 125000 | 11046759900 | 25550 | 25550 | 25600 | 25550 | 574 |
| 458 | 20240826 | 124900 | 11032091950 | 25550 | 25550 | 25550 | 25500 | 592 |
| 459 | 20240826 | 124800 | 11016967800 | 25550 | 25550 | 25550 | 25500 | 300 |
| 460 | 20240826 | 124700 | 11009303600 | 25550 | 25500 | 25550 | 25500 | 1252 |
| 461 | 20240826 | 124600 | 10977374400 | 25500 | 25550 | 25550 | 25500 | 348 |
| 462 | 20240826 | 124500 | 10968496150 | 25500 | 25500 | 25550 | 25500 | 359 |
| 463 | 20240826 | 124400 | 10959339600 | 25550 | 25500 | 25550 | 25500 | 316 |
| 464 | 20240826 | 124300 | 10951279950 | 25600 | 25550 | 25600 | 25500 | 135 |
| 465 | 20240826 | 124200 | 10947830700 | 25550 | 25550 | 25600 | 25550 | 29 |
| 466 | 20240826 | 124100 | 10947089700 | 25550 | 25550 | 25600 | 25500 | 259 |
| 467 | 20240826 | 124000 | 10940471100 | 25550 | 25550 | 25550 | 25500 | 1327 |
| 468 | 20240826 | 123900 | 10906569950 | 25500 | 25500 | 25550 | 25500 | 46 |
| 469 | 20240826 | 123800 | 10905396300 | 25500 | 25550 | 25550 | 25500 | 1134 |
| 470 | 20240826 | 123700 | 10876474450 | 25550 | 25600 | 25600 | 25500 | 2237 |
| 471 | 20240826 | 123600 | 10819318900 | 25600 | 25600 | 25600 | 25550 | 76 |
| 472 | 20240826 | 123500 | 10817373450 | 25600 | 25550 | 25600 | 25550 | 182 |
| 473 | 20240826 | 123400 | 10812718700 | 25550 | 25600 | 25600 | 25550 | 332 |
| 474 | 20240826 | 123300 | 10804220350 | 25600 | 25600 | 25600 | 25550 | 44 |
| 475 | 20240826 | 123200 | 10803094050 | 25600 | 25600 | 25600 | 25550 | 125 |
| 476 | 20240826 | 123100 | 10799894950 | 25550 | 25550 | 25600 | 25550 | 1023 |
| 477 | 20240826 | 123000 | 10773706350 | 25550 | 25600 | 25600 | 25550 | 506 |
| 478 | 20240826 | 122900 | 10760763250 | 25550 | 25600 | 25600 | 25550 | 72 |
| 479 | 20240826 | 122800 | 10758920650 | 25600 | 25600 | 25600 | 25550 | 253 |
| 480 | 20240826 | 122700 | 10752451700 | 25550 | 25600 | 25600 | 25550 | 82 |
| 481 | 20240826 | 122600 | 10750353700 | 25600 | 25600 | 25600 | 25550 | 93 |
| 482 | 20240826 | 122500 | 10747973150 | 25600 | 25550 | 25600 | 25550 | 652 |
| 483 | 20240826 | 122400 | 10731297400 | 25550 | 25500 | 25600 | 25500 | 23 |
| 484 | 20240826 | 122300 | 10730709850 | 25600 | 25550 | 25600 | 25550 | 44 |
| 485 | 20240826 | 122200 | 10729584100 | 25500 | 25600 | 25600 | 25500 | 2202 |
| 486 | 20240826 | 122100 | 10673303000 | 25550 | 25600 | 25600 | 25550 | 250 |
| 487 | 20240826 | 122000 | 10666903700 | 25600 | 25600 | 25600 | 25600 | 33 |
| 488 | 20240826 | 121900 | 10666058900 | 25600 | 25600 | 25650 | 25600 | 107 |
| 489 | 20240826 | 121800 | 10663316850 | 25600 | 25550 | 25600 | 25550 | 328 |
| 490 | 20240826 | 121700 | 10654935600 | 25550 | 25600 | 25600 | 25550 | 544 |
| 491 | 20240826 | 121600 | 10641017400 | 25600 | 25550 | 25650 | 25550 | 183 |
| 492 | 20240826 | 121500 | 10636331750 | 25600 | 25600 | 25600 | 25550 | 34 |
| 493 | 20240826 | 121400 | 10635461450 | 25600 | 25600 | 25650 | 25550 | 191 |
| 494 | 20240826 | 121300 | 10630570200 | 25600 | 25600 | 25650 | 25600 | 57 |
| 495 | 20240826 | 121200 | 10629109950 | 25600 | 25600 | 25600 | 25550 | 266 |
| 496 | 20240826 | 121100 | 10622303650 | 25600 | 25650 | 25650 | 25600 | 634 |
| 497 | 20240826 | 121000 | 10606068500 | 25600 | 25650 | 25650 | 25600 | 21 |
| 498 | 20240826 | 120900 | 10605529900 | 25600 | 25650 | 25650 | 25600 | 157 |
| 499 | 20240826 | 120800 | 10601503250 | 25600 | 25600 | 25650 | 25600 | 512 |
| 500 | 20240826 | 120700 | 10588388850 | 25550 | 25600 | 25600 | 25550 | 30 |
| 501 | 20240826 | 120600 | 10587620900 | 25550 | 25650 | 25650 | 25550 | 1634 |
| 502 | 20240826 | 120500 | 10545792550 | 25650 | 25650 | 25650 | 25600 | 222 |
| 503 | 20240826 | 120400 | 10540098750 | 25600 | 25650 | 25650 | 25600 | 205 |
| 504 | 20240826 | 120300 | 10534840600 | 25650 | 25700 | 25700 | 25600 | 109 |
| 505 | 20240826 | 120200 | 10532043300 | 25600 | 25700 | 25700 | 25600 | 202 |
| 506 | 20240826 | 120100 | 10526860250 | 25700 | 25650 | 25700 | 25650 | 12 |
| 507 | 20240826 | 120000 | 10526552400 | 25650 | 25700 | 25700 | 25650 | 23 |
| 508 | 20240826 | 115900 | 10525961400 | 25650 | 25600 | 25650 | 25600 | 6 |
| 509 | 20240826 | 115800 | 10525807700 | 25600 | 25600 | 25700 | 25600 | 603 |
| 510 | 20240826 | 115700 | 10510360900 | 25600 | 25650 | 25650 | 25600 | 202 |
| 511 | 20240826 | 115600 | 10505180150 | 25600 | 25650 | 25650 | 25600 | 570 |
| 512 | 20240826 | 115500 | 10490582450 | 25600 | 25700 | 25700 | 25600 | 710 |
| 513 | 20240826 | 115400 | 10472372200 | 25650 | 25550 | 25700 | 25550 | 1331 |
| 514 | 20240826 | 115300 | 10438292400 | 25550 | 25650 | 25650 | 25550 | 1481 |
| 515 | 20240826 | 115200 | 10400350750 | 25650 | 25700 | 25700 | 25650 | 87 |
| 516 | 20240826 | 115100 | 10398117800 | 25700 | 25650 | 25700 | 25650 | 10 |
| 517 | 20240826 | 115000 | 10397861250 | 25650 | 25600 | 25700 | 25600 | 10 |
| 518 | 20240826 | 114900 | 10397604850 | 25600 | 25650 | 25700 | 25600 | 470 |
| 519 | 20240826 | 114800 | 10385568400 | 25700 | 25650 | 25700 | 25600 | 426 |
| 520 | 20240826 | 114700 | 10374646900 | 25650 | 25700 | 25700 | 25650 | 323 |
| 521 | 20240826 | 114600 | 10366361900 | 25650 | 25700 | 25700 | 25650 | 491 |
| 522 | 20240826 | 114500 | 10353764400 | 25650 | 25650 | 25700 | 25600 | 118 |
| 523 | 20240826 | 114400 | 10350736550 | 25650 | 25650 | 25650 | 25600 | 32 |
| 524 | 20240826 | 114300 | 10349915850 | 25650 | 25600 | 25650 | 25550 | 678 |
| 525 | 20240826 | 114200 | 10332562000 | 25550 | 25600 | 25600 | 25550 | 281 |
| 526 | 20240826 | 114100 | 10325381850 | 25600 | 25550 | 25650 | 25550 | 2204 |
| 527 | 20240826 | 114000 | 10269040750 | 25550 | 25550 | 25650 | 25550 | 463 |
| 528 | 20240826 | 113900 | 10257197500 | 25550 | 25550 | 25650 | 25550 | 1181 |
| 529 | 20240826 | 113800 | 10227016250 | 25550 | 25700 | 25700 | 25550 | 902 |
| 530 | 20240826 | 113700 | 10203920900 | 25600 | 25650 | 25650 | 25600 | 1669 |
| 531 | 20240826 | 113600 | 10161168850 | 25600 | 25650 | 25650 | 25600 | 22 |
| 532 | 20240826 | 113500 | 10160604600 | 25600 | 25650 | 25650 | 25600 | 802 |
| 533 | 20240826 | 113400 | 10140072050 | 25650 | 25650 | 25700 | 25600 | 1421 |
| 534 | 20240826 | 113300 | 10103648200 | 25700 | 25700 | 25750 | 25600 | 2058 |
| 535 | 20240826 | 113200 | 10050864700 | 25700 | 25800 | 25800 | 25700 | 700 |
| 536 | 20240826 | 113100 | 10032839700 | 25750 | 25750 | 25750 | 25750 | 112 |
| 537 | 20240826 | 113000 | 10029955700 | 25750 | 25850 | 25850 | 25750 | 828 |
| 538 | 20240826 | 112900 | 10008595350 | 25850 | 25750 | 25850 | 25750 | 342 |
| 539 | 20240826 | 112800 | 9999770500 | 25750 | 25650 | 25800 | 25650 | 1700 |
| 540 | 20240826 | 112700 | 9956024800 | 25650 | 25650 | 25700 | 25650 | 502 |
| 541 | 20240826 | 112600 | 9943132300 | 25650 | 25650 | 25700 | 25600 | 1417 |
| 542 | 20240826 | 112500 | 9906781200 | 25650 | 25600 | 25650 | 25600 | 1946 |
| 543 | 20240826 | 112400 | 9856957550 | 25650 | 25600 | 25650 | 25600 | 696 |
| 544 | 20240826 | 112300 | 9839136800 | 25600 | 25650 | 25700 | 25600 | 1210 |
| 545 | 20240826 | 112200 | 9808102650 | 25650 | 25750 | 25750 | 25650 | 314 |
| 546 | 20240826 | 112100 | 9800029550 | 25700 | 25700 | 25750 | 25700 | 48 |
| 547 | 20240826 | 112000 | 9798793700 | 25700 | 25700 | 25750 | 25700 | 62 |
| 548 | 20240826 | 111900 | 9797197650 | 25700 | 25650 | 25700 | 25600 | 730 |
| 549 | 20240826 | 111800 | 9778464850 | 25650 | 25700 | 25700 | 25650 | 275 |
| 550 | 20240826 | 111700 | 9771409500 | 25650 | 25650 | 25650 | 25650 | 410 |
| 551 | 20240826 | 111600 | 9760893000 | 25600 | 25600 | 25650 | 25600 | 828 |
| 552 | 20240826 | 111500 | 9739684500 | 25600 | 25650 | 25700 | 25600 | 990 |
| 553 | 20240826 | 111400 | 9714292500 | 25650 | 25650 | 25650 | 25650 | 85 |
| 554 | 20240826 | 111300 | 9712112250 | 25650 | 25700 | 25750 | 25650 | 1228 |
| 555 | 20240826 | 111200 | 9680558250 | 25750 | 25850 | 25850 | 25700 | 1870 |
| 556 | 20240826 | 111100 | 9632354400 | 25800 | 25800 | 25850 | 25800 | 1542 |
| 557 | 20240826 | 111000 | 9592568850 | 25750 | 25750 | 25800 | 25750 | 58 |
| 558 | 20240826 | 110900 | 9591072900 | 25750 | 25750 | 25750 | 25700 | 155 |
| 559 | 20240826 | 110800 | 9587081750 | 25700 | 25750 | 25800 | 25700 | 667 |
| 560 | 20240826 | 110700 | 9569906100 | 25750 | 25800 | 25800 | 25750 | 1397 |
| 561 | 20240826 | 110600 | 9533914800 | 25800 | 25800 | 25800 | 25750 | 243 |
| 562 | 20240826 | 110500 | 9527646450 | 25800 | 25750 | 25800 | 25700 | 962 |
| 563 | 20240826 | 110400 | 9502882550 | 25700 | 25600 | 25750 | 25550 | 1407 |
| 564 | 20240826 | 110300 | 9466755900 | 25600 | 25600 | 25650 | 25600 | 110 |
| 565 | 20240826 | 110200 | 9463937750 | 25550 | 25600 | 25600 | 25550 | 380 |
| 566 | 20240826 | 110100 | 9454210600 | 25550 | 25600 | 25600 | 25550 | 201 |
| 567 | 20240826 | 110000 | 9449067200 | 25550 | 25550 | 25600 | 25500 | 942 |
| 568 | 20240826 | 105900 | 9424967400 | 25550 | 25500 | 25600 | 25500 | 303 |
| 569 | 20240826 | 105800 | 9417228000 | 25500 | 25450 | 25600 | 25450 | 789 |
| 570 | 20240826 | 105700 | 9397101450 | 25450 | 25450 | 25500 | 25450 | 477 |
| 571 | 20240826 | 105600 | 9384948200 | 25450 | 25550 | 25550 | 25450 | 1206 |
| 572 | 20240826 | 105500 | 9354190850 | 25500 | 25500 | 25550 | 25450 | 1971 |
| 573 | 20240826 | 105400 | 9303880500 | 25500 | 25400 | 25500 | 25400 | 880 |
| 574 | 20240826 | 105300 | 9281464400 | 25400 | 25400 | 25500 | 25400 | 1645 |
| 575 | 20240826 | 105200 | 9239614600 | 25400 | 25400 | 25400 | 25300 | 3075 |
| 576 | 20240826 | 105100 | 9161587800 | 25400 | 25450 | 25500 | 25400 | 4138 |
| 577 | 20240826 | 105000 | 9056440450 | 25450 | 25400 | 25450 | 25400 | 3422 |
| 578 | 20240826 | 104900 | 8969444400 | 25400 | 25600 | 25600 | 25400 | 41322 |
| 579 | 20240826 | 104800 | 7918039100 | 25550 | 25600 | 25600 | 25550 | 7703 |
| 580 | 20240826 | 104700 | 7720974200 | 25600 | 25650 | 25650 | 25600 | 1107 |
| 581 | 20240826 | 104600 | 7692634050 | 25600 | 25650 | 25650 | 25600 | 817 |
| 582 | 20240826 | 104500 | 7671690900 | 25600 | 25650 | 25700 | 25600 | 1066 |
| 583 | 20240826 | 104400 | 7644348150 | 25650 | 25650 | 25750 | 25600 | 1629 |
| 584 | 20240826 | 104300 | 7602545300 | 25600 | 25650 | 25650 | 25600 | 3448 |
| 585 | 20240826 | 104200 | 7514137050 | 25650 | 25700 | 25700 | 25650 | 1334 |
| 586 | 20240826 | 104100 | 7479908750 | 25700 | 25700 | 25750 | 25650 | 1715 |
| 587 | 20240826 | 104000 | 7435847350 | 25650 | 25650 | 25750 | 25650 | 365 |
| 588 | 20240826 | 103900 | 7426479250 | 25650 | 25700 | 25700 | 25650 | 1072 |
| 589 | 20240826 | 103800 | 7398951550 | 25700 | 25650 | 25700 | 25650 | 710 |
| 590 | 20240826 | 103700 | 7380710950 | 25650 | 25700 | 25750 | 25650 | 3206 |
| 591 | 20240826 | 103600 | 7298304550 | 25700 | 25650 | 25750 | 25650 | 700 |
| 592 | 20240826 | 103500 | 7280307150 | 25650 | 25700 | 25700 | 25650 | 1232 |
| 593 | 20240826 | 103400 | 7248658550 | 25700 | 25700 | 25750 | 25700 | 352 |
| 594 | 20240826 | 103300 | 7239610450 | 25700 | 25700 | 25750 | 25700 | 3299 |
| 595 | 20240826 | 103200 | 7154794550 | 25700 | 25700 | 25750 | 25700 | 833 |
| 596 | 20240826 | 103100 | 7133381300 | 25700 | 25700 | 25750 | 25650 | 3803 |
| 597 | 20240826 | 103000 | 7035639350 | 25700 | 25850 | 25850 | 25700 | 6227 |
| 598 | 20240826 | 102900 | 6875087500 | 25850 | 25800 | 25850 | 25800 | 1326 |
| 599 | 20240826 | 102800 | 6840852350 | 25800 | 25800 | 25850 | 25800 | 3229 |
| 600 | 20240826 | 102700 | 6757535750 | 25850 | 25850 | 25850 | 25800 | 6216 |
| 601 | 20240826 | 102600 | 6597084950 | 25850 | 25850 | 25900 | 25850 | 1386 |
| 602 | 20240826 | 102500 | 6561251650 | 25850 | 25900 | 25900 | 25850 | 540 |
| 603 | 20240826 | 102400 | 6547290750 | 25850 | 25850 | 25900 | 25850 | 630 |
| 604 | 20240826 | 102300 | 6531003550 | 25850 | 25950 | 25950 | 25850 | 1821 |
| 605 | 20240826 | 102200 | 6483836050 | 25900 | 25950 | 25950 | 25900 | 409 |
| 606 | 20240826 | 102100 | 6473241350 | 25900 | 25900 | 25950 | 25900 | 819 |
| 607 | 20240826 | 102000 | 6452026700 | 25900 | 25950 | 25950 | 25900 | 506 |
| 608 | 20240826 | 101900 | 6438918850 | 25900 | 26000 | 26000 | 25900 | 2244 |
| 609 | 20240826 | 101800 | 6380706550 | 25950 | 26000 | 26000 | 25950 | 533 |
| 610 | 20240826 | 101700 | 6366852400 | 26000 | 25850 | 26000 | 25850 | 3294 |
| 611 | 20240826 | 101600 | 6281513900 | 25850 | 25900 | 25950 | 25850 | 2634 |
| 612 | 20240826 | 101500 | 6213318200 | 25850 | 25950 | 26000 | 25850 | 5818 |
| 613 | 20240826 | 101400 | 6062577300 | 25950 | 26000 | 26000 | 25950 | 2471 |
| 614 | 20240826 | 101300 | 5998444450 | 26000 | 26100 | 26150 | 25950 | 13605 |
| 615 | 20240826 | 101200 | 5644482200 | 26100 | 26050 | 26100 | 26050 | 2766 |
| 616 | 20240826 | 101100 | 5572298200 | 26050 | 26100 | 26100 | 26050 | 740 |
| 617 | 20240826 | 101000 | 5553005700 | 26100 | 26050 | 26100 | 26050 | 598 |
| 618 | 20240826 | 100900 | 5537426950 | 26100 | 26150 | 26200 | 26100 | 3349 |
| 619 | 20240826 | 100800 | 5450013350 | 26150 | 26200 | 26200 | 26100 | 5790 |
| 620 | 20240826 | 100700 | 5298527200 | 26200 | 26250 | 26250 | 26200 | 319 |
| 621 | 20240826 | 100600 | 5290158600 | 26200 | 26200 | 26250 | 26200 | 700 |
| 622 | 20240826 | 100500 | 5271808100 | 26250 | 26250 | 26250 | 26200 | 247 |
| 623 | 20240826 | 100400 | 5265330950 | 26200 | 26250 | 26250 | 26200 | 908 |
| 624 | 20240826 | 100300 | 5241537700 | 26250 | 26250 | 26250 | 26200 | 1361 |
| 625 | 20240826 | 100200 | 5205812400 | 26200 | 26250 | 26250 | 26200 | 300 |
| 626 | 20240826 | 100100 | 5197946200 | 26200 | 26200 | 26250 | 26150 | 90 |
| 627 | 20240826 | 100000 | 5195588150 | 26150 | 26200 | 26200 | 26150 | 322 |
| 628 | 20240826 | 095900 | 5187154600 | 26150 | 26250 | 26250 | 26150 | 3732 |
| 629 | 20240826 | 095800 | 5089369100 | 26200 | 26300 | 26300 | 26200 | 1465 |
| 630 | 20240826 | 095700 | 5050909550 | 26250 | 26300 | 26300 | 26250 | 307 |
| 631 | 20240826 | 095600 | 5042838950 | 26250 | 26300 | 26300 | 26250 | 824 |
| 632 | 20240826 | 095500 | 5021196150 | 26300 | 26250 | 26300 | 26250 | 741 |
| 633 | 20240826 | 095400 | 5001727450 | 26250 | 26300 | 26300 | 26250 | 1475 |
| 634 | 20240826 | 095300 | 4962951750 | 26300 | 26300 | 26300 | 26250 | 264 |
| 635 | 20240826 | 095200 | 4956008900 | 26250 | 26300 | 26300 | 26250 | 531 |
| 636 | 20240826 | 095100 | 4942045000 | 26300 | 26350 | 26350 | 26250 | 1792 |
| 637 | 20240826 | 095000 | 4894963750 | 26350 | 26400 | 26400 | 26300 | 3204 |
| 638 | 20240826 | 094900 | 4810569350 | 26400 | 26400 | 26400 | 26350 | 142 |
| 639 | 20240826 | 094800 | 4806822050 | 26300 | 26300 | 26350 | 26250 | 3608 |
| 640 | 20240826 | 094700 | 4711951250 | 26250 | 26250 | 26300 | 26250 | 160 |
| 641 | 20240826 | 094600 | 4707745950 | 26300 | 26250 | 26300 | 26250 | 71 |
| 642 | 20240826 | 094500 | 4705882100 | 26250 | 26200 | 26250 | 26200 | 423 |
| 643 | 20240826 | 094400 | 4694780950 | 26200 | 26250 | 26250 | 26200 | 1617 |
| 644 | 20240826 | 094300 | 4652361300 | 26200 | 26250 | 26300 | 26200 | 1823 |
| 645 | 20240826 | 094200 | 4604473600 | 26300 | 26250 | 26300 | 26200 | 3959 |
| 646 | 20240826 | 094100 | 4500549450 | 26200 | 26250 | 26250 | 26200 | 312 |
| 647 | 20240826 | 094000 | 4492365600 | 26200 | 26200 | 26250 | 26150 | 4897 |
| 648 | 20240826 | 093900 | 4364035650 | 26200 | 26150 | 26250 | 26100 | 2321 |
| 649 | 20240826 | 093800 | 4303266250 | 26100 | 26150 | 26250 | 26100 | 1393 |
| 650 | 20240826 | 093700 | 4266815150 | 26150 | 26050 | 26200 | 26050 | 1416 |
| 651 | 20240826 | 093600 | 4229849200 | 26050 | 26250 | 26250 | 26000 | 10525 |
| 652 | 20240826 | 093500 | 3955254050 | 26250 | 26250 | 26250 | 26200 | 177 |
| 653 | 20240826 | 093400 | 3950610300 | 26200 | 26350 | 26350 | 26200 | 4357 |
| 654 | 20240826 | 093300 | 3836149200 | 26300 | 26350 | 26350 | 26300 | 1793 |
| 655 | 20240826 | 093200 | 3788993000 | 26350 | 26300 | 26350 | 26300 | 1094 |
| 656 | 20240826 | 093100 | 3760218450 | 26300 | 26250 | 26350 | 26200 | 3424 |
| 657 | 20240826 | 093000 | 3670176450 | 26300 | 26450 | 26500 | 26150 | 36132 |
| 658 | 20240826 | 092900 | 2716855400 | 26450 | 26500 | 26500 | 26450 | 3183 |
| 659 | 20240826 | 092800 | 2632514000 | 26550 | 26550 | 26550 | 26500 | 3874 |
| 660 | 20240826 | 092700 | 2529758000 | 26550 | 26550 | 26600 | 26550 | 5089 |
| 661 | 20240826 | 092600 | 2394613200 | 26550 | 26600 | 26650 | 26550 | 1782 |
| 662 | 20240826 | 092500 | 2347212650 | 26650 | 26600 | 26650 | 26600 | 3424 |
| 663 | 20240826 | 092400 | 2256134050 | 26600 | 26600 | 26650 | 26600 | 421 |
| 664 | 20240826 | 092300 | 2244930500 | 26650 | 26650 | 26650 | 26600 | 1576 |
| 665 | 20240826 | 092200 | 2202947950 | 26650 | 26650 | 26700 | 26650 | 1117 |
| 666 | 20240826 | 092100 | 2173163700 | 26650 | 26700 | 26700 | 26650 | 1875 |
| 667 | 20240826 | 092000 | 2123173700 | 26700 | 26700 | 26700 | 26650 | 1238 |
| 668 | 20240826 | 091900 | 2090126700 | 26700 | 26800 | 26800 | 26700 | 2213 |
| 669 | 20240826 | 091800 | 2030976750 | 26800 | 26750 | 26800 | 26750 | 462 |
| 670 | 20240826 | 091700 | 2018617750 | 26700 | 26750 | 26800 | 26700 | 4037 |
| 671 | 20240826 | 091600 | 1910584600 | 26750 | 26800 | 26850 | 26750 | 573 |
| 672 | 20240826 | 091500 | 1895230550 | 26750 | 26750 | 26850 | 26700 | 1005 |
| 673 | 20240826 | 091400 | 1868330400 | 26750 | 26750 | 26800 | 26750 | 849 |
| 674 | 20240826 | 091300 | 1845595200 | 26800 | 26700 | 26800 | 26650 | 3651 |
| 675 | 20240826 | 091200 | 1748050350 | 26700 | 26700 | 26750 | 26700 | 1914 |
| 676 | 20240826 | 091100 | 1696908300 | 26700 | 26750 | 26850 | 26700 | 3973 |
| 677 | 20240826 | 091000 | 1590681950 | 26800 | 26900 | 26900 | 26750 | 2219 |
| 678 | 20240826 | 090900 | 1531192500 | 26850 | 26850 | 26900 | 26850 | 1619 |
| 679 | 20240826 | 090800 | 1487719450 | 26900 | 26900 | 26900 | 26850 | 1858 |
| 680 | 20240826 | 090700 | 1437780550 | 26950 | 27000 | 27000 | 26900 | 2109 |
| 681 | 20240826 | 090600 | 1380890050 | 27000 | 26900 | 27050 | 26900 | 3037 |
| 682 | 20240826 | 090500 | 1298918400 | 26900 | 27100 | 27150 | 26800 | 3063 |
| 683 | 20240826 | 090400 | 1216375600 | 27150 | 26900 | 27150 | 26900 | 7369 |
| 684 | 20240826 | 090300 | 1017471550 | 26900 | 26950 | 27050 | 26900 | 3677 |
| 685 | 20240826 | 090200 | 918360750 | 26950 | 27050 | 27050 | 26950 | 3521 |
| 686 | 20240826 | 090100 | 823300600 | 27050 | 27100 | 27150 | 27050 | 8110 |
| 687 | 20240826 | 090000 | 603470250 | 27100 | 27150 | 27200 | 27000 | 22202 |