37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 203400 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 3672 |
| 3 | 20241015 | 203300 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20241015 | 203200 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20241015 | 203100 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20241015 | 203000 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20241015 | 202900 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20241015 | 202800 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20241015 | 202700 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20241015 | 202600 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20241015 | 202500 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20241015 | 202400 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20241015 | 202300 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20241015 | 202200 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20241015 | 202100 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20241015 | 202000 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20241015 | 201900 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20241015 | 201800 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20241015 | 201700 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20241015 | 201600 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20241015 | 201500 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20241015 | 201400 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20241015 | 201300 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20241015 | 201200 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20241015 | 201100 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20241015 | 201000 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20241015 | 200900 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20241015 | 200800 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20241015 | 200700 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20241015 | 200600 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20241015 | 200500 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20241015 | 200400 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 3672 |
| 33 | 20241015 | 200300 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20241015 | 200200 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20241015 | 200100 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20241015 | 200000 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20241015 | 195900 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20241015 | 195800 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20241015 | 195700 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20241015 | 195600 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20241015 | 195500 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20241015 | 195400 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20241015 | 195300 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20241015 | 195200 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20241015 | 195100 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20241015 | 195000 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20241015 | 194900 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20241015 | 194800 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20241015 | 194700 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20241015 | 194600 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20241015 | 194500 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20241015 | 194400 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20241015 | 194300 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20241015 | 194200 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20241015 | 194100 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20241015 | 194000 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20241015 | 193900 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20241015 | 193800 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20241015 | 193700 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20241015 | 193600 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20241015 | 193500 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20241015 | 193400 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 3672 |
| 63 | 20241015 | 193300 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20241015 | 193200 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20241015 | 193100 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20241015 | 193000 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20241015 | 192900 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20241015 | 192800 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20241015 | 192700 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20241015 | 192600 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20241015 | 192500 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20241015 | 192400 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20241015 | 192300 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20241015 | 192200 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20241015 | 192100 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20241015 | 192000 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20241015 | 191900 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20241015 | 191800 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20241015 | 191700 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20241015 | 191600 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20241015 | 191500 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20241015 | 191400 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20241015 | 191300 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20241015 | 191200 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20241015 | 191100 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20241015 | 191000 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20241015 | 190900 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20241015 | 190800 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20241015 | 190700 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20241015 | 190600 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20241015 | 190500 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20241015 | 190400 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 3672 |
| 93 | 20241015 | 190300 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20241015 | 190200 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20241015 | 190100 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20241015 | 190000 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20241015 | 185900 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20241015 | 185800 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20241015 | 185700 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20241015 | 185600 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20241015 | 185500 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20241015 | 185400 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20241015 | 185300 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20241015 | 185200 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20241015 | 185100 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20241015 | 185000 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20241015 | 184900 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20241015 | 184800 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20241015 | 184700 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20241015 | 184600 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20241015 | 184500 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20241015 | 184400 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20241015 | 184300 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20241015 | 184200 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20241015 | 184100 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20241015 | 184000 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20241015 | 183900 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20241015 | 183800 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20241015 | 183700 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20241015 | 183600 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20241015 | 183500 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20241015 | 183400 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 3672 |
| 123 | 20241015 | 183300 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20241015 | 183200 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20241015 | 183100 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20241015 | 183000 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20241015 | 182900 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20241015 | 182800 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20241015 | 182700 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20241015 | 182600 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20241015 | 182500 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20241015 | 182400 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20241015 | 182300 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20241015 | 182200 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20241015 | 182100 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20241015 | 182000 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20241015 | 181900 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20241015 | 181800 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20241015 | 181700 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20241015 | 181600 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20241015 | 181500 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20241015 | 181400 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20241015 | 181300 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20241015 | 181200 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20241015 | 181100 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20241015 | 181000 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20241015 | 180900 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20241015 | 180800 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20241015 | 180700 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20241015 | 180600 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20241015 | 180500 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20241015 | 180400 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 3672 |
| 153 | 20241015 | 180300 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20241015 | 180200 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20241015 | 180100 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20241015 | 180000 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20241015 | 175900 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20241015 | 175800 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20241015 | 175700 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20241015 | 175600 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20241015 | 175500 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20241015 | 175400 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20241015 | 175300 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20241015 | 175200 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20241015 | 175100 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20241015 | 175000 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20241015 | 174900 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20241015 | 174800 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20241015 | 174700 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20241015 | 174600 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20241015 | 174500 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20241015 | 174400 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20241015 | 174300 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20241015 | 174200 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20241015 | 174100 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20241015 | 174000 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20241015 | 173900 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20241015 | 173800 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20241015 | 173700 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20241015 | 173600 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20241015 | 173500 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20241015 | 173400 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 3672 |
| 183 | 20241015 | 173300 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20241015 | 173200 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20241015 | 173100 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20241015 | 173000 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20241015 | 172900 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20241015 | 172800 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20241015 | 172700 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20241015 | 172600 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20241015 | 172500 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20241015 | 172400 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20241015 | 172300 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20241015 | 172200 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20241015 | 172100 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20241015 | 172000 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20241015 | 171900 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20241015 | 171800 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20241015 | 171700 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20241015 | 171600 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20241015 | 171500 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20241015 | 171400 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20241015 | 171300 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20241015 | 171200 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20241015 | 171100 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20241015 | 171000 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20241015 | 170900 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20241015 | 170800 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 209 | 20241015 | 170700 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 210 | 20241015 | 170600 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 211 | 20241015 | 170500 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 212 | 20241015 | 170400 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 3672 |
| 213 | 20241015 | 170300 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 214 | 20241015 | 170200 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 215 | 20241015 | 170100 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 216 | 20241015 | 170000 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 217 | 20241015 | 165900 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 218 | 20241015 | 165800 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 219 | 20241015 | 165700 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 220 | 20241015 | 165600 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 221 | 20241015 | 165500 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 222 | 20241015 | 165400 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 223 | 20241015 | 165300 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 224 | 20241015 | 165200 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 225 | 20241015 | 165100 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 226 | 20241015 | 165000 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 227 | 20241015 | 164900 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 228 | 20241015 | 164800 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 229 | 20241015 | 164700 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 230 | 20241015 | 164600 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 231 | 20241015 | 164500 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 232 | 20241015 | 164400 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 233 | 20241015 | 164300 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 234 | 20241015 | 164200 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 235 | 20241015 | 164100 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 236 | 20241015 | 164000 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 237 | 20241015 | 163900 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 238 | 20241015 | 163800 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 239 | 20241015 | 163700 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 240 | 20241015 | 163600 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 241 | 20241015 | 163500 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 242 | 20241015 | 163400 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 3672 |
| 243 | 20241015 | 163300 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 244 | 20241015 | 163200 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 245 | 20241015 | 163100 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 246 | 20241015 | 163000 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 247 | 20241015 | 162900 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 248 | 20241015 | 162800 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 249 | 20241015 | 162700 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 250 | 20241015 | 162600 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 251 | 20241015 | 162500 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 252 | 20241015 | 162400 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 253 | 20241015 | 162300 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 254 | 20241015 | 162200 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 255 | 20241015 | 162100 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 256 | 20241015 | 162000 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 257 | 20241015 | 161900 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 258 | 20241015 | 161800 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 259 | 20241015 | 161700 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 260 | 20241015 | 161600 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 261 | 20241015 | 161500 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 262 | 20241015 | 161400 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 263 | 20241015 | 161300 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 264 | 20241015 | 161200 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 265 | 20241015 | 161100 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 266 | 20241015 | 161000 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 267 | 20241015 | 160900 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 268 | 20241015 | 160800 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 269 | 20241015 | 160700 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 270 | 20241015 | 160600 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 271 | 20241015 | 160500 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 272 | 20241015 | 160400 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 3672 |
| 273 | 20241015 | 160300 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 274 | 20241015 | 160200 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 275 | 20241015 | 160100 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 276 | 20241015 | 160000 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 277 | 20241015 | 155900 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 278 | 20241015 | 155800 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 279 | 20241015 | 155700 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 280 | 20241015 | 155600 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 281 | 20241015 | 155500 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 282 | 20241015 | 155400 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 283 | 20241015 | 155300 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 284 | 20241015 | 155200 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 285 | 20241015 | 155100 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 286 | 20241015 | 155000 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 287 | 20241015 | 154900 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 288 | 20241015 | 154800 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 289 | 20241015 | 154700 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 290 | 20241015 | 154600 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 291 | 20241015 | 154500 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 292 | 20241015 | 154400 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 293 | 20241015 | 154300 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 294 | 20241015 | 154200 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 295 | 20241015 | 154100 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 296 | 20241015 | 154000 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 297 | 20241015 | 153900 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 298 | 20241015 | 153800 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 299 | 20241015 | 153700 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 300 | 20241015 | 153600 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 301 | 20241015 | 153500 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 302 | 20241015 | 153400 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 3672 |
| 303 | 20241015 | 153300 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 304 | 20241015 | 153200 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 305 | 20241015 | 153100 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 0 |
| 306 | 20241015 | 153000 | 8483430700 | 29700 | 29700 | 29700 | 29700 | 3672 |
| 307 | 20241015 | 152900 | 8374372300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 308 | 20241015 | 152800 | 8374372300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 309 | 20241015 | 152700 | 8374372300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 310 | 20241015 | 152600 | 8374372300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 311 | 20241015 | 152500 | 8374372300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 312 | 20241015 | 152400 | 8374372300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 313 | 20241015 | 152300 | 8374372300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 314 | 20241015 | 152200 | 8374372300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 315 | 20241015 | 152100 | 8374372300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 316 | 20241015 | 152000 | 8374372300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 317 | 20241015 | 151900 | 8374372300 | 29750 | 29800 | 29800 | 29750 | 2584 |
| 318 | 20241015 | 151800 | 8297490350 | 29800 | 29750 | 29800 | 29750 | 225 |
| 319 | 20241015 | 151700 | 8290793200 | 29800 | 29750 | 29800 | 29750 | 30 |
| 320 | 20241015 | 151600 | 8289899950 | 29800 | 29750 | 29800 | 29750 | 1501 |
| 321 | 20241015 | 151500 | 8245199400 | 29800 | 29800 | 29800 | 29750 | 918 |
| 322 | 20241015 | 151400 | 8217852050 | 29750 | 29800 | 29800 | 29750 | 520 |
| 323 | 20241015 | 151300 | 8202372700 | 29750 | 29700 | 29750 | 29700 | 2076 |
| 324 | 20241015 | 151200 | 8140641300 | 29700 | 29700 | 29700 | 29700 | 127 |
| 325 | 20241015 | 151100 | 8136869400 | 29750 | 29700 | 29750 | 29700 | 199 |
| 326 | 20241015 | 151000 | 8130951350 | 29700 | 29750 | 29750 | 29700 | 29 |
| 327 | 20241015 | 150900 | 8130089950 | 29700 | 29750 | 29750 | 29700 | 1516 |
| 328 | 20241015 | 150800 | 8085052050 | 29750 | 29750 | 29800 | 29750 | 860 |
| 329 | 20241015 | 150700 | 8059464550 | 29750 | 29750 | 29750 | 29750 | 23 |
| 330 | 20241015 | 150600 | 8058780300 | 29750 | 29800 | 29800 | 29750 | 66 |
| 331 | 20241015 | 150500 | 8056815350 | 29750 | 29750 | 29800 | 29750 | 258 |
| 332 | 20241015 | 150400 | 8049137250 | 29800 | 29700 | 29800 | 29700 | 2293 |
| 333 | 20241015 | 150300 | 7980930100 | 29700 | 29700 | 29750 | 29700 | 1452 |
| 334 | 20241015 | 150200 | 7937786550 | 29700 | 29650 | 29750 | 29650 | 2743 |
| 335 | 20241015 | 150100 | 7856319000 | 29600 | 29650 | 29700 | 29600 | 2777 |
| 336 | 20241015 | 150000 | 7774008900 | 29650 | 29650 | 29700 | 29650 | 91 |
| 337 | 20241015 | 145900 | 7771309000 | 29650 | 29650 | 29700 | 29650 | 1373 |
| 338 | 20241015 | 145800 | 7730583450 | 29650 | 29650 | 29700 | 29650 | 203 |
| 339 | 20241015 | 145700 | 7724562700 | 29650 | 29700 | 29700 | 29600 | 2171 |
| 340 | 20241015 | 145600 | 7660194050 | 29650 | 29650 | 29700 | 29650 | 432 |
| 341 | 20241015 | 145500 | 7647384200 | 29650 | 29650 | 29650 | 29650 | 928 |
| 342 | 20241015 | 145400 | 7619869000 | 29650 | 29650 | 29700 | 29600 | 4933 |
| 343 | 20241015 | 145300 | 7473600800 | 29600 | 29600 | 29650 | 29600 | 3241 |
| 344 | 20241015 | 145200 | 7377663050 | 29650 | 29600 | 29650 | 29600 | 78 |
| 345 | 20241015 | 145100 | 7375352450 | 29600 | 29650 | 29650 | 29600 | 41 |
| 346 | 20241015 | 145000 | 7374137800 | 29600 | 29600 | 29650 | 29600 | 134 |
| 347 | 20241015 | 144900 | 7370168600 | 29600 | 29600 | 29650 | 29600 | 715 |
| 348 | 20241015 | 144800 | 7348997650 | 29600 | 29700 | 29700 | 29600 | 1463 |
| 349 | 20241015 | 144700 | 7305619250 | 29650 | 29650 | 29650 | 29650 | 555 |
| 350 | 20241015 | 144600 | 7289163500 | 29700 | 29700 | 29750 | 29700 | 1912 |
| 351 | 20241015 | 144500 | 7232304650 | 29700 | 29700 | 29750 | 29700 | 560 |
| 352 | 20241015 | 144400 | 7215671350 | 29700 | 29650 | 29750 | 29650 | 1429 |
| 353 | 20241015 | 144300 | 7173255350 | 29650 | 29650 | 29700 | 29650 | 267 |
| 354 | 20241015 | 144200 | 7165327650 | 29650 | 29650 | 29700 | 29650 | 130 |
| 355 | 20241015 | 144100 | 7161469900 | 29650 | 29600 | 29650 | 29550 | 329 |
| 356 | 20241015 | 144000 | 7151721150 | 29550 | 29600 | 29600 | 29550 | 742 |
| 357 | 20241015 | 143900 | 7129758400 | 29600 | 29600 | 29650 | 29550 | 219 |
| 358 | 20241015 | 143800 | 7123275500 | 29600 | 29600 | 29650 | 29550 | 577 |
| 359 | 20241015 | 143700 | 7106195550 | 29550 | 29550 | 29600 | 29550 | 601 |
| 360 | 20241015 | 143600 | 7088415600 | 29550 | 29550 | 29600 | 29550 | 450 |
| 361 | 20241015 | 143500 | 7075116600 | 29550 | 29550 | 29600 | 29550 | 686 |
| 362 | 20241015 | 143400 | 7054843400 | 29550 | 29600 | 29600 | 29550 | 485 |
| 363 | 20241015 | 143300 | 7040502050 | 29600 | 29500 | 29600 | 29500 | 1484 |
| 364 | 20241015 | 143200 | 6996653500 | 29550 | 29500 | 29550 | 29500 | 61 |
| 365 | 20241015 | 143100 | 6994852200 | 29500 | 29600 | 29600 | 29500 | 1073 |
| 366 | 20241015 | 143000 | 6963152100 | 29550 | 29650 | 29650 | 29550 | 516 |
| 367 | 20241015 | 142900 | 6947878050 | 29650 | 29600 | 29650 | 29600 | 497 |
| 368 | 20241015 | 142800 | 6933157200 | 29600 | 29600 | 29700 | 29600 | 179 |
| 369 | 20241015 | 142700 | 6927856100 | 29650 | 29550 | 29650 | 29550 | 4085 |
| 370 | 20241015 | 142600 | 6806926800 | 29600 | 29600 | 29650 | 29600 | 566 |
| 371 | 20241015 | 142500 | 6790172400 | 29600 | 29650 | 29700 | 29600 | 5168 |
| 372 | 20241015 | 142400 | 6637190000 | 29650 | 29700 | 29700 | 29600 | 243 |
| 373 | 20241015 | 142300 | 6629979000 | 29650 | 29650 | 29650 | 29600 | 545 |
| 374 | 20241015 | 142200 | 6613823050 | 29650 | 29650 | 29700 | 29650 | 357 |
| 375 | 20241015 | 142100 | 6603236900 | 29650 | 29650 | 29700 | 29650 | 79 |
| 376 | 20241015 | 142000 | 6600892750 | 29650 | 29650 | 29650 | 29650 | 79 |
| 377 | 20241015 | 141900 | 6598550400 | 29700 | 29650 | 29700 | 29650 | 74 |
| 378 | 20241015 | 141800 | 6596353550 | 29650 | 29650 | 29650 | 29600 | 1413 |
| 379 | 20241015 | 141700 | 6554508700 | 29650 | 29650 | 29700 | 29650 | 1928 |
| 380 | 20241015 | 141600 | 6497341800 | 29650 | 29700 | 29700 | 29650 | 89 |
| 381 | 20241015 | 141500 | 6494700350 | 29700 | 29650 | 29700 | 29650 | 87 |
| 382 | 20241015 | 141400 | 6492118950 | 29650 | 29650 | 29700 | 29650 | 22 |
| 383 | 20241015 | 141300 | 6491466500 | 29650 | 29650 | 29700 | 29650 | 661 |
| 384 | 20241015 | 141200 | 6471858450 | 29650 | 29650 | 29650 | 29650 | 231 |
| 385 | 20241015 | 141100 | 6465009300 | 29650 | 29700 | 29700 | 29600 | 3191 |
| 386 | 20241015 | 141000 | 6370373600 | 29700 | 29650 | 29700 | 29650 | 240 |
| 387 | 20241015 | 140900 | 6363247450 | 29700 | 29650 | 29700 | 29650 | 121 |
| 388 | 20241015 | 140800 | 6359656250 | 29700 | 29700 | 29700 | 29650 | 175 |
| 389 | 20241015 | 140700 | 6354459900 | 29650 | 29650 | 29700 | 29650 | 1131 |
| 390 | 20241015 | 140600 | 6320923500 | 29700 | 29700 | 29750 | 29650 | 1044 |
| 391 | 20241015 | 140500 | 6289917000 | 29700 | 29750 | 29750 | 29700 | 548 |
| 392 | 20241015 | 140400 | 6273635050 | 29700 | 29700 | 29750 | 29700 | 54 |
| 393 | 20241015 | 140300 | 6272030650 | 29750 | 29750 | 29750 | 29700 | 242 |
| 394 | 20241015 | 140200 | 6264832450 | 29750 | 29700 | 29750 | 29700 | 59 |
| 395 | 20241015 | 140100 | 6263079050 | 29750 | 29700 | 29750 | 29700 | 50 |
| 396 | 20241015 | 140000 | 6261592200 | 29700 | 29700 | 29750 | 29700 | 44 |
| 397 | 20241015 | 135900 | 6260285250 | 29700 | 29700 | 29750 | 29700 | 170 |
| 398 | 20241015 | 135800 | 6255233500 | 29700 | 29700 | 29750 | 29700 | 901 |
| 399 | 20241015 | 135700 | 6228467000 | 29700 | 29750 | 29750 | 29700 | 521 |
| 400 | 20241015 | 135600 | 6212968250 | 29700 | 29700 | 29750 | 29700 | 495 |
| 401 | 20241015 | 135500 | 6198263450 | 29700 | 29700 | 29750 | 29700 | 172 |
| 402 | 20241015 | 135400 | 6193151150 | 29750 | 29700 | 29750 | 29700 | 294 |
| 403 | 20241015 | 135300 | 6184418950 | 29750 | 29750 | 29800 | 29700 | 224 |
| 404 | 20241015 | 135200 | 6177755000 | 29750 | 29700 | 29750 | 29700 | 174 |
| 405 | 20241015 | 135100 | 6172580400 | 29750 | 29700 | 29750 | 29700 | 66 |
| 406 | 20241015 | 135000 | 6170620150 | 29750 | 29750 | 29750 | 29700 | 287 |
| 407 | 20241015 | 134900 | 6162088100 | 29700 | 29700 | 29750 | 29700 | 126 |
| 408 | 20241015 | 134800 | 6158343150 | 29700 | 29700 | 29750 | 29700 | 249 |
| 409 | 20241015 | 134700 | 6150941200 | 29700 | 29700 | 29750 | 29700 | 76 |
| 410 | 20241015 | 134600 | 6148681200 | 29700 | 29700 | 29700 | 29700 | 35 |
| 411 | 20241015 | 134500 | 6147641700 | 29700 | 29700 | 29750 | 29700 | 246 |
| 412 | 20241015 | 134400 | 6140334500 | 29700 | 29650 | 29700 | 29650 | 97 |
| 413 | 20241015 | 134300 | 6137456650 | 29700 | 29650 | 29700 | 29650 | 681 |
| 414 | 20241015 | 134200 | 6117251950 | 29650 | 29650 | 29700 | 29650 | 296 |
| 415 | 20241015 | 134100 | 6108467350 | 29700 | 29650 | 29700 | 29650 | 239 |
| 416 | 20241015 | 134000 | 6101375850 | 29650 | 29650 | 29700 | 29650 | 360 |
| 417 | 20241015 | 133900 | 6090697500 | 29650 | 29750 | 29750 | 29650 | 185 |
| 418 | 20241015 | 133800 | 6085201850 | 29700 | 29700 | 29700 | 29700 | 169 |
| 419 | 20241015 | 133700 | 6080182550 | 29700 | 29700 | 29700 | 29650 | 58 |
| 420 | 20241015 | 133600 | 6078461750 | 29700 | 29700 | 29700 | 29650 | 178 |
| 421 | 20241015 | 133500 | 6073176250 | 29700 | 29650 | 29700 | 29650 | 717 |
| 422 | 20241015 | 133400 | 6051915150 | 29650 | 29650 | 29700 | 29650 | 47 |
| 423 | 20241015 | 133300 | 6050521350 | 29650 | 29750 | 29750 | 29650 | 507 |
| 424 | 20241015 | 133200 | 6035457550 | 29750 | 29700 | 29750 | 29700 | 150 |
| 425 | 20241015 | 133100 | 6031000650 | 29700 | 29750 | 29750 | 29700 | 561 |
| 426 | 20241015 | 133000 | 6014337200 | 29700 | 29700 | 29750 | 29700 | 62 |
| 427 | 20241015 | 132900 | 6012494800 | 29700 | 29700 | 29750 | 29700 | 358 |
| 428 | 20241015 | 132800 | 6001861150 | 29700 | 29750 | 29750 | 29700 | 243 |
| 429 | 20241015 | 132700 | 5994633350 | 29700 | 29750 | 29750 | 29700 | 207 |
| 430 | 20241015 | 132600 | 5988476000 | 29700 | 29750 | 29750 | 29700 | 420 |
| 431 | 20241015 | 132500 | 5975981700 | 29800 | 29800 | 29800 | 29750 | 137 |
| 432 | 20241015 | 132400 | 5971900200 | 29800 | 29750 | 29800 | 29750 | 499 |
| 433 | 20241015 | 132300 | 5957052700 | 29750 | 29800 | 29800 | 29750 | 54 |
| 434 | 20241015 | 132200 | 5955444600 | 29800 | 29750 | 29800 | 29750 | 177 |
| 435 | 20241015 | 132100 | 5950171050 | 29750 | 29750 | 29750 | 29750 | 34 |
| 436 | 20241015 | 132000 | 5949159550 | 29750 | 29800 | 29800 | 29750 | 50 |
| 437 | 20241015 | 131900 | 5947670300 | 29750 | 29800 | 29800 | 29750 | 51 |
| 438 | 20241015 | 131800 | 5946150950 | 29750 | 29800 | 29800 | 29750 | 39 |
| 439 | 20241015 | 131700 | 5944989000 | 29800 | 29800 | 29800 | 29800 | 174 |
| 440 | 20241015 | 131600 | 5939803800 | 29800 | 29700 | 29800 | 29700 | 746 |
| 441 | 20241015 | 131500 | 5917612300 | 29750 | 29800 | 29800 | 29750 | 1499 |
| 442 | 20241015 | 131400 | 5872975400 | 29800 | 29750 | 29800 | 29750 | 646 |
| 443 | 20241015 | 131300 | 5853729300 | 29800 | 29750 | 29800 | 29750 | 169 |
| 444 | 20241015 | 131200 | 5848699600 | 29800 | 29750 | 29800 | 29750 | 509 |
| 445 | 20241015 | 131100 | 5833548250 | 29750 | 29800 | 29800 | 29750 | 353 |
| 446 | 20241015 | 131000 | 5823046450 | 29800 | 29750 | 29800 | 29750 | 366 |
| 447 | 20241015 | 130900 | 5812149450 | 29800 | 29800 | 29800 | 29750 | 2391 |
| 448 | 20241015 | 130800 | 5740903150 | 29800 | 29850 | 29850 | 29800 | 849 |
| 449 | 20241015 | 130700 | 5715585850 | 29850 | 29850 | 29850 | 29800 | 366 |
| 450 | 20241015 | 130600 | 5704670450 | 29850 | 29800 | 29850 | 29800 | 243 |
| 451 | 20241015 | 130500 | 5697427450 | 29800 | 29800 | 29800 | 29800 | 472 |
| 452 | 20241015 | 130400 | 5683361850 | 29750 | 29800 | 29800 | 29750 | 125 |
| 453 | 20241015 | 130300 | 5679639350 | 29800 | 29800 | 29800 | 29800 | 5 |
| 454 | 20241015 | 130200 | 5679490350 | 29800 | 29750 | 29800 | 29750 | 210 |
| 455 | 20241015 | 130100 | 5673233450 | 29750 | 29750 | 29750 | 29750 | 12 |
| 456 | 20241015 | 130000 | 5672876450 | 29750 | 29750 | 29750 | 29700 | 291 |
| 457 | 20241015 | 125900 | 5664219250 | 29750 | 29800 | 29800 | 29750 | 37 |
| 458 | 20241015 | 125800 | 5663117500 | 29800 | 29750 | 29800 | 29750 | 504 |
| 459 | 20241015 | 125700 | 5648123250 | 29750 | 29750 | 29800 | 29750 | 208 |
| 460 | 20241015 | 125600 | 5641926950 | 29800 | 29800 | 29800 | 29750 | 206 |
| 461 | 20241015 | 125500 | 5635788400 | 29800 | 29750 | 29800 | 29750 | 284 |
| 462 | 20241015 | 125400 | 5627338900 | 29750 | 29750 | 29800 | 29750 | 414 |
| 463 | 20241015 | 125300 | 5615020450 | 29750 | 29800 | 29800 | 29750 | 72 |
| 464 | 20241015 | 125200 | 5612877450 | 29750 | 29750 | 29750 | 29750 | 305 |
| 465 | 20241015 | 125100 | 5603803700 | 29750 | 29700 | 29750 | 29700 | 26 |
| 466 | 20241015 | 125000 | 5603030350 | 29750 | 29700 | 29750 | 29700 | 180 |
| 467 | 20241015 | 124900 | 5597676600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 468 | 20241015 | 124800 | 5597676600 | 29700 | 29750 | 29750 | 29700 | 38 |
| 469 | 20241015 | 124700 | 5596546250 | 29700 | 29700 | 29750 | 29700 | 185 |
| 470 | 20241015 | 124600 | 5591044150 | 29700 | 29750 | 29750 | 29700 | 136 |
| 471 | 20241015 | 124500 | 5587000750 | 29750 | 29700 | 29750 | 29700 | 55 |
| 472 | 20241015 | 124400 | 5585364750 | 29750 | 29750 | 29750 | 29750 | 57 |
| 473 | 20241015 | 124300 | 5583669000 | 29700 | 29750 | 29750 | 29700 | 557 |
| 474 | 20241015 | 124200 | 5567104300 | 29750 | 29750 | 29750 | 29700 | 226 |
| 475 | 20241015 | 124100 | 5560381100 | 29750 | 29700 | 29750 | 29700 | 32 |
| 476 | 20241015 | 124000 | 5559429700 | 29700 | 29700 | 29700 | 29700 | 570 |
| 477 | 20241015 | 123900 | 5542500700 | 29700 | 29750 | 29750 | 29650 | 1528 |
| 478 | 20241015 | 123800 | 5497118350 | 29750 | 29700 | 29750 | 29700 | 107 |
| 479 | 20241015 | 123700 | 5493936150 | 29700 | 29750 | 29750 | 29700 | 136 |
| 480 | 20241015 | 123600 | 5489890300 | 29700 | 29750 | 29750 | 29700 | 365 |
| 481 | 20241015 | 123500 | 5479046800 | 29750 | 29750 | 29750 | 29700 | 9 |
| 482 | 20241015 | 123400 | 5478779200 | 29750 | 29700 | 29750 | 29700 | 291 |
| 483 | 20241015 | 123300 | 5470124550 | 29700 | 29750 | 29750 | 29700 | 157 |
| 484 | 20241015 | 123200 | 5465455650 | 29750 | 29750 | 29750 | 29700 | 531 |
| 485 | 20241015 | 123100 | 5449659600 | 29700 | 29650 | 29700 | 29650 | 1002 |
| 486 | 20241015 | 123000 | 5419918500 | 29700 | 29700 | 29700 | 29650 | 54 |
| 487 | 20241015 | 122900 | 5418314750 | 29700 | 29700 | 29700 | 29700 | 4 |
| 488 | 20241015 | 122800 | 5418195950 | 29700 | 29700 | 29750 | 29700 | 26 |
| 489 | 20241015 | 122700 | 5417423450 | 29750 | 29700 | 29750 | 29700 | 58 |
| 490 | 20241015 | 122600 | 5415698100 | 29700 | 29750 | 29750 | 29700 | 480 |
| 491 | 20241015 | 122500 | 5401428250 | 29700 | 29700 | 29700 | 29700 | 8 |
| 492 | 20241015 | 122400 | 5401190650 | 29750 | 29750 | 29750 | 29750 | 69 |
| 493 | 20241015 | 122300 | 5399137900 | 29750 | 29750 | 29800 | 29750 | 388 |
| 494 | 20241015 | 122200 | 5387592900 | 29750 | 29800 | 29800 | 29750 | 9 |
| 495 | 20241015 | 122100 | 5387325100 | 29800 | 29750 | 29800 | 29750 | 113 |
| 496 | 20241015 | 122000 | 5383960650 | 29750 | 29750 | 29800 | 29750 | 79 |
| 497 | 20241015 | 121900 | 5381608650 | 29750 | 29750 | 29750 | 29750 | 37 |
| 498 | 20241015 | 121800 | 5380507900 | 29700 | 29800 | 29800 | 29700 | 286 |
| 499 | 20241015 | 121700 | 5372010200 | 29800 | 29800 | 29800 | 29750 | 259 |
| 500 | 20241015 | 121600 | 5364292250 | 29800 | 29900 | 29900 | 29800 | 847 |
| 501 | 20241015 | 121500 | 5339011400 | 29850 | 29900 | 29900 | 29850 | 68 |
| 502 | 20241015 | 121400 | 5336980750 | 29900 | 29900 | 29900 | 29850 | 329 |
| 503 | 20241015 | 121300 | 5327144150 | 29850 | 29800 | 29900 | 29800 | 241 |
| 504 | 20241015 | 121200 | 5319949400 | 29800 | 29750 | 29800 | 29750 | 2876 |
| 505 | 20241015 | 121100 | 5234254650 | 29750 | 29650 | 29750 | 29650 | 1978 |
| 506 | 20241015 | 121000 | 5175511400 | 29650 | 29600 | 29650 | 29600 | 67 |
| 507 | 20241015 | 120900 | 5173525000 | 29600 | 29600 | 29600 | 29600 | 268 |
| 508 | 20241015 | 120800 | 5165592200 | 29600 | 29650 | 29650 | 29600 | 40 |
| 509 | 20241015 | 120700 | 5164406450 | 29650 | 29650 | 29650 | 29550 | 407 |
| 510 | 20241015 | 120600 | 5152360500 | 29650 | 29650 | 29700 | 29650 | 1445 |
| 511 | 20241015 | 120500 | 5109507900 | 29650 | 29650 | 29650 | 29650 | 8 |
| 512 | 20241015 | 120400 | 5109270700 | 29700 | 29650 | 29700 | 29650 | 173 |
| 513 | 20241015 | 120300 | 5104133250 | 29600 | 29650 | 29650 | 29600 | 17 |
| 514 | 20241015 | 120200 | 5103629700 | 29650 | 29650 | 29650 | 29650 | 373 |
| 515 | 20241015 | 120100 | 5092570250 | 29600 | 29650 | 29650 | 29600 | 609 |
| 516 | 20241015 | 120000 | 5074516200 | 29600 | 29600 | 29650 | 29600 | 561 |
| 517 | 20241015 | 115900 | 5057908850 | 29600 | 29600 | 29600 | 29600 | 3 |
| 518 | 20241015 | 115800 | 5057820050 | 29650 | 29650 | 29650 | 29600 | 255 |
| 519 | 20241015 | 115700 | 5050264300 | 29650 | 29600 | 29650 | 29600 | 125 |
| 520 | 20241015 | 115600 | 5046563300 | 29600 | 29600 | 29650 | 29600 | 2192 |
| 521 | 20241015 | 115500 | 4981671750 | 29650 | 29650 | 29650 | 29600 | 126 |
| 522 | 20241015 | 115400 | 4977936800 | 29650 | 29650 | 29650 | 29650 | 294 |
| 523 | 20241015 | 115300 | 4969219700 | 29650 | 29650 | 29700 | 29650 | 367 |
| 524 | 20241015 | 115200 | 4958335400 | 29650 | 29600 | 29650 | 29600 | 8 |
| 525 | 20241015 | 115100 | 4958098250 | 29650 | 29650 | 29650 | 29600 | 193 |
| 526 | 20241015 | 115000 | 4952376050 | 29600 | 29650 | 29650 | 29600 | 107 |
| 527 | 20241015 | 114900 | 4949203750 | 29600 | 29600 | 29600 | 29600 | 71 |
| 528 | 20241015 | 114800 | 4947102150 | 29550 | 29650 | 29650 | 29550 | 93 |
| 529 | 20241015 | 114700 | 4944349550 | 29650 | 29600 | 29650 | 29600 | 69 |
| 530 | 20241015 | 114600 | 4942303750 | 29600 | 29650 | 29650 | 29600 | 177 |
| 531 | 20241015 | 114500 | 4937056200 | 29600 | 29600 | 29600 | 29600 | 3 |
| 532 | 20241015 | 114400 | 4936967400 | 29600 | 29600 | 29650 | 29600 | 1174 |
| 533 | 20241015 | 114300 | 4902211750 | 29600 | 29600 | 29600 | 29600 | 60 |
| 534 | 20241015 | 114200 | 4900435750 | 29600 | 29650 | 29650 | 29600 | 195 |
| 535 | 20241015 | 114100 | 4894662000 | 29650 | 29650 | 29650 | 29600 | 259 |
| 536 | 20241015 | 114000 | 4886982700 | 29650 | 29650 | 29650 | 29600 | 52 |
| 537 | 20241015 | 113900 | 4885441150 | 29600 | 29600 | 29600 | 29600 | 511 |
| 538 | 20241015 | 113800 | 4870315550 | 29600 | 29550 | 29600 | 29550 | 309 |
| 539 | 20241015 | 113700 | 4861181950 | 29550 | 29550 | 29550 | 29550 | 359 |
| 540 | 20241015 | 113600 | 4850573500 | 29550 | 29600 | 29600 | 29550 | 27 |
| 541 | 20241015 | 113500 | 4849774800 | 29600 | 29550 | 29600 | 29550 | 159 |
| 542 | 20241015 | 113400 | 4845068750 | 29550 | 29550 | 29600 | 29550 | 80 |
| 543 | 20241015 | 113300 | 4842702150 | 29550 | 29550 | 29550 | 29550 | 199 |
| 544 | 20241015 | 113200 | 4836821700 | 29550 | 29500 | 29550 | 29500 | 492 |
| 545 | 20241015 | 113100 | 4822304900 | 29550 | 29550 | 29550 | 29500 | 140 |
| 546 | 20241015 | 113000 | 4818168050 | 29550 | 29500 | 29600 | 29500 | 909 |
| 547 | 20241015 | 112900 | 4791339400 | 29550 | 29500 | 29550 | 29500 | 47 |
| 548 | 20241015 | 112800 | 4789951800 | 29500 | 29550 | 29550 | 29500 | 7 |
| 549 | 20241015 | 112700 | 4789745100 | 29550 | 29600 | 29600 | 29550 | 222 |
| 550 | 20241015 | 112600 | 4783183250 | 29550 | 29550 | 29600 | 29550 | 529 |
| 551 | 20241015 | 112500 | 4767540150 | 29550 | 29600 | 29600 | 29550 | 257 |
| 552 | 20241015 | 112400 | 4759937950 | 29600 | 29600 | 29650 | 29600 | 528 |
| 553 | 20241015 | 112300 | 4744308100 | 29600 | 29600 | 29600 | 29600 | 133 |
| 554 | 20241015 | 112200 | 4740371300 | 29600 | 29600 | 29600 | 29600 | 180 |
| 555 | 20241015 | 112100 | 4735043300 | 29600 | 29650 | 29650 | 29600 | 371 |
| 556 | 20241015 | 112000 | 4724043250 | 29650 | 29650 | 29700 | 29650 | 299 |
| 557 | 20241015 | 111900 | 4715171200 | 29650 | 29650 | 29650 | 29650 | 114 |
| 558 | 20241015 | 111800 | 4711791100 | 29650 | 29650 | 29700 | 29650 | 188 |
| 559 | 20241015 | 111700 | 4706211400 | 29650 | 29600 | 29650 | 29600 | 431 |
| 560 | 20241015 | 111600 | 4693439650 | 29650 | 29650 | 29650 | 29650 | 51 |
| 561 | 20241015 | 111500 | 4691927500 | 29600 | 29550 | 29650 | 29550 | 3691 |
| 562 | 20241015 | 111400 | 4582689100 | 29550 | 29550 | 29600 | 29550 | 56 |
| 563 | 20241015 | 111300 | 4581033800 | 29550 | 29600 | 29600 | 29550 | 24 |
| 564 | 20241015 | 111200 | 4580323600 | 29650 | 29600 | 29650 | 29550 | 130 |
| 565 | 20241015 | 111100 | 4576476400 | 29550 | 29550 | 29650 | 29550 | 405 |
| 566 | 20241015 | 111000 | 4564491100 | 29550 | 29600 | 29600 | 29550 | 164 |
| 567 | 20241015 | 110900 | 4559637200 | 29550 | 29600 | 29600 | 29550 | 98 |
| 568 | 20241015 | 110800 | 4556740300 | 29600 | 29600 | 29600 | 29600 | 95 |
| 569 | 20241015 | 110700 | 4553928300 | 29600 | 29600 | 29650 | 29600 | 46 |
| 570 | 20241015 | 110600 | 4552565700 | 29600 | 29600 | 29600 | 29600 | 111 |
| 571 | 20241015 | 110500 | 4549280100 | 29650 | 29600 | 29650 | 29600 | 401 |
| 572 | 20241015 | 110400 | 4537397500 | 29600 | 29600 | 29650 | 29600 | 324 |
| 573 | 20241015 | 110300 | 4527805850 | 29600 | 29550 | 29600 | 29550 | 1080 |
| 574 | 20241015 | 110200 | 4495840200 | 29600 | 29500 | 29600 | 29500 | 525 |
| 575 | 20241015 | 110100 | 4480328300 | 29500 | 29500 | 29550 | 29500 | 311 |
| 576 | 20241015 | 110000 | 4471152800 | 29500 | 29550 | 29550 | 29500 | 198 |
| 577 | 20241015 | 105900 | 4465304150 | 29500 | 29500 | 29500 | 29450 | 366 |
| 578 | 20241015 | 105800 | 4454507250 | 29500 | 29500 | 29550 | 29500 | 146 |
| 579 | 20241015 | 105700 | 4450199250 | 29500 | 29500 | 29550 | 29500 | 87 |
| 580 | 20241015 | 105600 | 4447631750 | 29500 | 29500 | 29550 | 29500 | 505 |
| 581 | 20241015 | 105500 | 4432733750 | 29500 | 29550 | 29600 | 29500 | 2641 |
| 582 | 20241015 | 105400 | 4354776550 | 29550 | 29500 | 29600 | 29500 | 145 |
| 583 | 20241015 | 105300 | 4350493200 | 29500 | 29500 | 29550 | 29500 | 123 |
| 584 | 20241015 | 105200 | 4346863450 | 29500 | 29500 | 29550 | 29500 | 371 |
| 585 | 20241015 | 105100 | 4335914450 | 29500 | 29500 | 29500 | 29500 | 211 |
| 586 | 20241015 | 105000 | 4329689950 | 29550 | 29500 | 29550 | 29500 | 305 |
| 587 | 20241015 | 104900 | 4320677750 | 29550 | 29500 | 29550 | 29500 | 293 |
| 588 | 20241015 | 104800 | 4312033250 | 29500 | 29500 | 29550 | 29500 | 268 |
| 589 | 20241015 | 104700 | 4304122400 | 29500 | 29600 | 29600 | 29500 | 669 |
| 590 | 20241015 | 104600 | 4284348700 | 29600 | 29600 | 29600 | 29550 | 275 |
| 591 | 20241015 | 104500 | 4276212150 | 29600 | 29600 | 29600 | 29550 | 269 |
| 592 | 20241015 | 104400 | 4268255250 | 29550 | 29500 | 29550 | 29500 | 401 |
| 593 | 20241015 | 104300 | 4256410350 | 29500 | 29550 | 29550 | 29500 | 194 |
| 594 | 20241015 | 104200 | 4250683750 | 29500 | 29500 | 29500 | 29500 | 297 |
| 595 | 20241015 | 104100 | 4241922250 | 29500 | 29550 | 29600 | 29500 | 222 |
| 596 | 20241015 | 104000 | 4235361300 | 29550 | 29550 | 29550 | 29500 | 334 |
| 597 | 20241015 | 103900 | 4225500050 | 29500 | 29500 | 29500 | 29450 | 374 |
| 598 | 20241015 | 103800 | 4214467300 | 29450 | 29500 | 29500 | 29400 | 573 |
| 599 | 20241015 | 103700 | 4197589550 | 29450 | 29450 | 29500 | 29450 | 163 |
| 600 | 20241015 | 103600 | 4192788950 | 29500 | 29550 | 29550 | 29500 | 1052 |
| 601 | 20241015 | 103500 | 4161750000 | 29550 | 29550 | 29550 | 29500 | 324 |
| 602 | 20241015 | 103400 | 4152179200 | 29500 | 29450 | 29500 | 29400 | 337 |
| 603 | 20241015 | 103300 | 4142247600 | 29450 | 29400 | 29450 | 29400 | 413 |
| 604 | 20241015 | 103200 | 4130105050 | 29400 | 29450 | 29450 | 29400 | 1122 |
| 605 | 20241015 | 103100 | 4097105550 | 29400 | 29400 | 29400 | 29350 | 121 |
| 606 | 20241015 | 103000 | 4093550350 | 29400 | 29400 | 29400 | 29350 | 299 |
| 607 | 20241015 | 102900 | 4084759900 | 29350 | 29350 | 29350 | 29300 | 1124 |
| 608 | 20241015 | 102800 | 4051805500 | 29350 | 29300 | 29350 | 29300 | 608 |
| 609 | 20241015 | 102700 | 4033989650 | 29300 | 29300 | 29350 | 29300 | 823 |
| 610 | 20241015 | 102600 | 4009847550 | 29300 | 29300 | 29300 | 29250 | 781 |
| 611 | 20241015 | 102500 | 3986988350 | 29300 | 29300 | 29350 | 29300 | 88 |
| 612 | 20241015 | 102400 | 3984409450 | 29300 | 29300 | 29350 | 29300 | 206 |
| 613 | 20241015 | 102300 | 3978366950 | 29300 | 29350 | 29350 | 29300 | 457 |
| 614 | 20241015 | 102200 | 3964968400 | 29400 | 29350 | 29400 | 29350 | 77 |
| 615 | 20241015 | 102100 | 3962708350 | 29400 | 29400 | 29400 | 29350 | 502 |
| 616 | 20241015 | 102000 | 3947974550 | 29350 | 29400 | 29400 | 29300 | 1049 |
| 617 | 20241015 | 101900 | 3917205400 | 29400 | 29400 | 29450 | 29400 | 183 |
| 618 | 20241015 | 101800 | 3911818500 | 29400 | 29400 | 29450 | 29400 | 499 |
| 619 | 20241015 | 101700 | 3897142850 | 29350 | 29350 | 29400 | 29300 | 654 |
| 620 | 20241015 | 101600 | 3877972900 | 29350 | 29400 | 29400 | 29350 | 1848 |
| 621 | 20241015 | 101500 | 3823711700 | 29400 | 29450 | 29450 | 29400 | 727 |
| 622 | 20241015 | 101400 | 3802326400 | 29400 | 29450 | 29450 | 29400 | 533 |
| 623 | 20241015 | 101300 | 3786632450 | 29450 | 29350 | 29450 | 29350 | 1023 |
| 624 | 20241015 | 101200 | 3756599450 | 29300 | 29350 | 29350 | 29300 | 474 |
| 625 | 20241015 | 101100 | 3742708100 | 29350 | 29300 | 29350 | 29100 | 2168 |
| 626 | 20241015 | 101000 | 3679300100 | 29250 | 29300 | 29350 | 29100 | 11528 |
| 627 | 20241015 | 100900 | 3342715550 | 29300 | 29300 | 29400 | 29300 | 1022 |
| 628 | 20241015 | 100800 | 3312738600 | 29300 | 29450 | 29450 | 29300 | 4694 |
| 629 | 20241015 | 100700 | 3174887550 | 29450 | 29400 | 29450 | 29400 | 1164 |
| 630 | 20241015 | 100600 | 3140653350 | 29450 | 29450 | 29450 | 29400 | 1286 |
| 631 | 20241015 | 100500 | 3102797500 | 29450 | 29450 | 29450 | 29450 | 84 |
| 632 | 20241015 | 100400 | 3100323700 | 29450 | 29450 | 29450 | 29450 | 697 |
| 633 | 20241015 | 100300 | 3079797050 | 29500 | 29550 | 29550 | 29500 | 48 |
| 634 | 20241015 | 100200 | 3078380950 | 29550 | 29500 | 29550 | 29500 | 934 |
| 635 | 20241015 | 100100 | 3050825100 | 29500 | 29600 | 29600 | 29500 | 1016 |
| 636 | 20241015 | 100000 | 3020852100 | 29500 | 29450 | 29600 | 29450 | 893 |
| 637 | 20241015 | 095900 | 2994483550 | 29500 | 29500 | 29500 | 29450 | 1118 |
| 638 | 20241015 | 095800 | 2961530850 | 29500 | 29400 | 29500 | 29400 | 2342 |
| 639 | 20241015 | 095700 | 2892614050 | 29400 | 29600 | 29600 | 29400 | 2941 |
| 640 | 20241015 | 095600 | 2805926050 | 29550 | 29550 | 29550 | 29500 | 2019 |
| 641 | 20241015 | 095500 | 2746338300 | 29550 | 29550 | 29550 | 29500 | 1389 |
| 642 | 20241015 | 095400 | 2705354850 | 29550 | 29550 | 29550 | 29500 | 326 |
| 643 | 20241015 | 095300 | 2695735800 | 29550 | 29600 | 29600 | 29500 | 388 |
| 644 | 20241015 | 095200 | 2684271050 | 29600 | 29600 | 29650 | 29600 | 357 |
| 645 | 20241015 | 095100 | 2673702100 | 29600 | 29600 | 29600 | 29600 | 732 |
| 646 | 20241015 | 095000 | 2652034900 | 29550 | 29550 | 29600 | 29550 | 591 |
| 647 | 20241015 | 094900 | 2634557050 | 29550 | 29550 | 29550 | 29550 | 710 |
| 648 | 20241015 | 094800 | 2613576550 | 29500 | 29550 | 29600 | 29500 | 4192 |
| 649 | 20241015 | 094700 | 2489743550 | 29550 | 29600 | 29600 | 29550 | 1822 |
| 650 | 20241015 | 094600 | 2435834850 | 29600 | 29550 | 29600 | 29550 | 1078 |
| 651 | 20241015 | 094500 | 2403943400 | 29600 | 29700 | 29700 | 29600 | 5512 |
| 652 | 20241015 | 094400 | 2240560350 | 29750 | 29750 | 29750 | 29700 | 2136 |
| 653 | 20241015 | 094300 | 2177120500 | 29750 | 29800 | 29800 | 29700 | 3102 |
| 654 | 20241015 | 094200 | 2084830000 | 29850 | 29750 | 29850 | 29750 | 197 |
| 655 | 20241015 | 094100 | 2078960300 | 29750 | 29750 | 29800 | 29750 | 158 |
| 656 | 20241015 | 094000 | 2074257050 | 29800 | 29800 | 29800 | 29750 | 39 |
| 657 | 20241015 | 093900 | 2073096350 | 29800 | 29750 | 29800 | 29750 | 217 |
| 658 | 20241015 | 093800 | 2066640300 | 29750 | 29750 | 29750 | 29700 | 655 |
| 659 | 20241015 | 093700 | 2047158650 | 29700 | 29750 | 29750 | 29650 | 1043 |
| 660 | 20241015 | 093600 | 2016183300 | 29750 | 29750 | 29750 | 29700 | 790 |
| 661 | 20241015 | 093500 | 1992698300 | 29750 | 29750 | 29750 | 29700 | 264 |
| 662 | 20241015 | 093400 | 1984854450 | 29750 | 29750 | 29750 | 29750 | 728 |
| 663 | 20241015 | 093300 | 1963196450 | 29750 | 29850 | 29850 | 29750 | 1547 |
| 664 | 20241015 | 093200 | 1917098950 | 29850 | 29950 | 29950 | 29850 | 3054 |
| 665 | 20241015 | 093100 | 1825771200 | 29900 | 29900 | 29950 | 29850 | 385 |
| 666 | 20241015 | 093000 | 1814262250 | 29900 | 29850 | 29900 | 29850 | 317 |
| 667 | 20241015 | 092900 | 1804788750 | 29850 | 29800 | 29950 | 29800 | 657 |
| 668 | 20241015 | 092800 | 1785170650 | 29850 | 29850 | 29850 | 29800 | 681 |
| 669 | 20241015 | 092700 | 1764842950 | 29850 | 29800 | 29850 | 29750 | 500 |
| 670 | 20241015 | 092600 | 1749937800 | 29800 | 29800 | 29800 | 29800 | 258 |
| 671 | 20241015 | 092500 | 1742249400 | 29750 | 29800 | 29800 | 29750 | 149 |
| 672 | 20241015 | 092400 | 1737809850 | 29800 | 29700 | 29800 | 29650 | 1101 |
| 673 | 20241015 | 092300 | 1705069550 | 29700 | 29600 | 29750 | 29600 | 1063 |
| 674 | 20241015 | 092200 | 1673491550 | 29600 | 29650 | 29650 | 29600 | 1623 |
| 675 | 20241015 | 092100 | 1625417350 | 29650 | 29700 | 29700 | 29650 | 2399 |
| 676 | 20241015 | 092000 | 1554216700 | 29700 | 29700 | 29750 | 29650 | 3950 |
| 677 | 20241015 | 091900 | 1436968200 | 29750 | 29850 | 29850 | 29700 | 1977 |
| 678 | 20241015 | 091800 | 1378149850 | 29850 | 29950 | 29950 | 29800 | 2477 |
| 679 | 20241015 | 091700 | 1304237550 | 29950 | 30000 | 30000 | 29800 | 1402 |
| 680 | 20241015 | 091600 | 1262362200 | 29900 | 30000 | 30000 | 29900 | 745 |
| 681 | 20241015 | 091500 | 1240069400 | 30000 | 29950 | 30000 | 29950 | 864 |
| 682 | 20241015 | 091400 | 1214156600 | 30000 | 29900 | 30000 | 29900 | 1974 |
| 683 | 20241015 | 091300 | 1155087550 | 29900 | 29900 | 29950 | 29800 | 2319 |
| 684 | 20241015 | 091200 | 1085844850 | 29900 | 29800 | 29950 | 29800 | 1825 |
| 685 | 20241015 | 091100 | 1031339100 | 29800 | 29900 | 29950 | 29800 | 1931 |
| 686 | 20241015 | 091000 | 973614600 | 29950 | 29900 | 30000 | 29900 | 851 |
| 687 | 20241015 | 090900 | 948133750 | 29900 | 30050 | 30050 | 29900 | 4276 |
| 688 | 20241015 | 090800 | 819953100 | 30050 | 30100 | 30100 | 30000 | 4267 |
| 689 | 20241015 | 090700 | 691817400 | 30100 | 30150 | 30150 | 30050 | 1539 |
| 690 | 20241015 | 090600 | 645499800 | 30150 | 30150 | 30150 | 30100 | 421 |
| 691 | 20241015 | 090500 | 632806950 | 30100 | 30100 | 30150 | 30100 | 896 |
| 692 | 20241015 | 090400 | 605802550 | 30100 | 30150 | 30150 | 30050 | 2925 |
| 693 | 20241015 | 090300 | 517742500 | 30150 | 30250 | 30250 | 30150 | 1668 |
| 694 | 20241015 | 090200 | 467403650 | 30250 | 30300 | 30450 | 30250 | 4973 |
| 695 | 20241015 | 090100 | 316479100 | 30350 | 30250 | 30350 | 30200 | 3459 |
| 696 | 20241015 | 090000 | 211774450 | 30250 | 30450 | 30450 | 30250 | 6961 |