38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 203400 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 65698 |
| 3 | 20241206 | 203300 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20241206 | 203200 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20241206 | 203100 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20241206 | 203000 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20241206 | 202900 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20241206 | 202800 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20241206 | 202700 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20241206 | 202600 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20241206 | 202500 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20241206 | 202400 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20241206 | 202300 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20241206 | 202200 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20241206 | 202100 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20241206 | 202000 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20241206 | 201900 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20241206 | 201800 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20241206 | 201700 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20241206 | 201600 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20241206 | 201500 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20241206 | 201400 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20241206 | 201300 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20241206 | 201200 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20241206 | 201100 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20241206 | 201000 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20241206 | 200900 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20241206 | 200800 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20241206 | 200700 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20241206 | 200600 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20241206 | 200500 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20241206 | 200400 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 65698 |
| 33 | 20241206 | 200300 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20241206 | 200200 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20241206 | 200100 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20241206 | 200000 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20241206 | 195900 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20241206 | 195800 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20241206 | 195700 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20241206 | 195600 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20241206 | 195500 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20241206 | 195400 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20241206 | 195300 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20241206 | 195200 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20241206 | 195100 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20241206 | 195000 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20241206 | 194900 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20241206 | 194800 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20241206 | 194700 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20241206 | 194600 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20241206 | 194500 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20241206 | 194400 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20241206 | 194300 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20241206 | 194200 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20241206 | 194100 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20241206 | 194000 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20241206 | 193900 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20241206 | 193800 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20241206 | 193700 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20241206 | 193600 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20241206 | 193500 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20241206 | 193400 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 65698 |
| 63 | 20241206 | 193300 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20241206 | 193200 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20241206 | 193100 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20241206 | 193000 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20241206 | 192900 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20241206 | 192800 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20241206 | 192700 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20241206 | 192600 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20241206 | 192500 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20241206 | 192400 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20241206 | 192300 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20241206 | 192200 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20241206 | 192100 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20241206 | 192000 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20241206 | 191900 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20241206 | 191800 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20241206 | 191700 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20241206 | 191600 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20241206 | 191500 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20241206 | 191400 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20241206 | 191300 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20241206 | 191200 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20241206 | 191100 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20241206 | 191000 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20241206 | 190900 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20241206 | 190800 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20241206 | 190700 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20241206 | 190600 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20241206 | 190500 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20241206 | 190400 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 65698 |
| 93 | 20241206 | 190300 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20241206 | 190200 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20241206 | 190100 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20241206 | 190000 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20241206 | 185900 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20241206 | 185800 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20241206 | 185700 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20241206 | 185600 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20241206 | 185500 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20241206 | 185400 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20241206 | 185300 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20241206 | 185200 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20241206 | 185100 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20241206 | 185000 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20241206 | 184900 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20241206 | 184800 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20241206 | 184700 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20241206 | 184600 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20241206 | 184500 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20241206 | 184400 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20241206 | 184300 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20241206 | 184200 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20241206 | 184100 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20241206 | 184000 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20241206 | 183900 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20241206 | 183800 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20241206 | 183700 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20241206 | 183600 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20241206 | 183500 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20241206 | 183400 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 65698 |
| 123 | 20241206 | 183300 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20241206 | 183200 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20241206 | 183100 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20241206 | 183000 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20241206 | 182900 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20241206 | 182800 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20241206 | 182700 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20241206 | 182600 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20241206 | 182500 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20241206 | 182400 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20241206 | 182300 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20241206 | 182200 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20241206 | 182100 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20241206 | 182000 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20241206 | 181900 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20241206 | 181800 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20241206 | 181700 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20241206 | 181600 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20241206 | 181500 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20241206 | 181400 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20241206 | 181300 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20241206 | 181200 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20241206 | 181100 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20241206 | 181000 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20241206 | 180900 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20241206 | 180800 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20241206 | 180700 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20241206 | 180600 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20241206 | 180500 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20241206 | 180400 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 65698 |
| 153 | 20241206 | 180300 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20241206 | 180200 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20241206 | 180100 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20241206 | 180000 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20241206 | 175900 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20241206 | 175800 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20241206 | 175700 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20241206 | 175600 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20241206 | 175500 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20241206 | 175400 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20241206 | 175300 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20241206 | 175200 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20241206 | 175100 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20241206 | 175000 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20241206 | 174900 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20241206 | 174800 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20241206 | 174700 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20241206 | 174600 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20241206 | 174500 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20241206 | 174400 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20241206 | 174300 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20241206 | 174200 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20241206 | 174100 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20241206 | 174000 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20241206 | 173900 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20241206 | 173800 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20241206 | 173700 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20241206 | 173600 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20241206 | 173500 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20241206 | 173400 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 65698 |
| 183 | 20241206 | 173300 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20241206 | 173200 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20241206 | 173100 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20241206 | 173000 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20241206 | 172900 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20241206 | 172800 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20241206 | 172700 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20241206 | 172600 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20241206 | 172500 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20241206 | 172400 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20241206 | 172300 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20241206 | 172200 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20241206 | 172100 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20241206 | 172000 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 197 | 20241206 | 171900 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 198 | 20241206 | 171800 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 199 | 20241206 | 171700 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 200 | 20241206 | 171600 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 201 | 20241206 | 171500 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 202 | 20241206 | 171400 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 203 | 20241206 | 171300 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 204 | 20241206 | 171200 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 205 | 20241206 | 171100 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 206 | 20241206 | 171000 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 207 | 20241206 | 170900 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 208 | 20241206 | 170800 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 209 | 20241206 | 170700 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 210 | 20241206 | 170600 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 211 | 20241206 | 170500 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 212 | 20241206 | 170400 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 65698 |
| 213 | 20241206 | 170300 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 214 | 20241206 | 170200 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 215 | 20241206 | 170100 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 216 | 20241206 | 170000 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 217 | 20241206 | 165900 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 218 | 20241206 | 165800 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 219 | 20241206 | 165700 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 220 | 20241206 | 165600 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 221 | 20241206 | 165500 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 222 | 20241206 | 165400 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 223 | 20241206 | 165300 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 224 | 20241206 | 165200 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 225 | 20241206 | 165100 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 226 | 20241206 | 165000 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 227 | 20241206 | 164900 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 228 | 20241206 | 164800 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 229 | 20241206 | 164700 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 230 | 20241206 | 164600 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 231 | 20241206 | 164500 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 232 | 20241206 | 164400 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 233 | 20241206 | 164300 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 234 | 20241206 | 164200 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 235 | 20241206 | 164100 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 236 | 20241206 | 164000 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 237 | 20241206 | 163900 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 238 | 20241206 | 163800 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 239 | 20241206 | 163700 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 240 | 20241206 | 163600 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 241 | 20241206 | 163500 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 242 | 20241206 | 163400 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 65698 |
| 243 | 20241206 | 163300 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 244 | 20241206 | 163200 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 245 | 20241206 | 163100 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 246 | 20241206 | 163000 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 247 | 20241206 | 162900 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 248 | 20241206 | 162800 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 249 | 20241206 | 162700 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 250 | 20241206 | 162600 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 251 | 20241206 | 162500 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 252 | 20241206 | 162400 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 253 | 20241206 | 162300 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 254 | 20241206 | 162200 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 255 | 20241206 | 162100 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 256 | 20241206 | 162000 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 257 | 20241206 | 161900 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 258 | 20241206 | 161800 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 259 | 20241206 | 161700 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 260 | 20241206 | 161600 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 261 | 20241206 | 161500 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 262 | 20241206 | 161400 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 263 | 20241206 | 161300 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 264 | 20241206 | 161200 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 265 | 20241206 | 161100 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 266 | 20241206 | 161000 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 267 | 20241206 | 160900 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 268 | 20241206 | 160800 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 269 | 20241206 | 160700 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 270 | 20241206 | 160600 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 271 | 20241206 | 160500 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 272 | 20241206 | 160400 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 65698 |
| 273 | 20241206 | 160300 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 274 | 20241206 | 160200 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 275 | 20241206 | 160100 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 276 | 20241206 | 160000 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 277 | 20241206 | 155900 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 278 | 20241206 | 155800 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 279 | 20241206 | 155700 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 280 | 20241206 | 155600 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 281 | 20241206 | 155500 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 282 | 20241206 | 155400 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 283 | 20241206 | 155300 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 284 | 20241206 | 155200 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 285 | 20241206 | 155100 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 286 | 20241206 | 155000 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 287 | 20241206 | 154900 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 288 | 20241206 | 154800 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 289 | 20241206 | 154700 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 290 | 20241206 | 154600 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 291 | 20241206 | 154500 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 292 | 20241206 | 154400 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 293 | 20241206 | 154300 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 294 | 20241206 | 154200 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 295 | 20241206 | 154100 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 296 | 20241206 | 154000 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 297 | 20241206 | 153900 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 298 | 20241206 | 153800 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 299 | 20241206 | 153700 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 300 | 20241206 | 153600 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 301 | 20241206 | 153500 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 302 | 20241206 | 153400 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 65698 |
| 303 | 20241206 | 153300 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 304 | 20241206 | 153200 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 305 | 20241206 | 153100 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 0 |
| 306 | 20241206 | 153000 | 122642128450 | 28350 | 28350 | 28350 | 28350 | 65698 |
| 307 | 20241206 | 152900 | 120779590150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 308 | 20241206 | 152800 | 120779590150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 309 | 20241206 | 152700 | 120779590150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 310 | 20241206 | 152600 | 120779590150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 311 | 20241206 | 152500 | 120779590150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 312 | 20241206 | 152400 | 120779590150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 313 | 20241206 | 152300 | 120779590150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 314 | 20241206 | 152200 | 120779590150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 315 | 20241206 | 152100 | 120779590150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 316 | 20241206 | 152000 | 120779590150 | 28750 | 28750 | 28750 | 28750 | 0 |
| 317 | 20241206 | 151900 | 120779590150 | 28750 | 28600 | 28750 | 28500 | 28076 |
| 318 | 20241206 | 151800 | 119976742700 | 28600 | 28650 | 28700 | 28500 | 18285 |
| 319 | 20241206 | 151700 | 119453458850 | 28650 | 28300 | 28650 | 28300 | 14458 |
| 320 | 20241206 | 151600 | 119041836200 | 28300 | 28700 | 28750 | 28200 | 38227 |
| 321 | 20241206 | 151500 | 117954760900 | 28750 | 28800 | 28850 | 28600 | 18696 |
| 322 | 20241206 | 151400 | 117418385350 | 28900 | 28950 | 28950 | 28800 | 18081 |
| 323 | 20241206 | 151300 | 116896974950 | 28950 | 28900 | 28950 | 28850 | 9926 |
| 324 | 20241206 | 151200 | 116610155750 | 28900 | 28800 | 28950 | 28700 | 17107 |
| 325 | 20241206 | 151100 | 116115754250 | 28800 | 28750 | 28850 | 28650 | 18962 |
| 326 | 20241206 | 151000 | 115571171850 | 28750 | 29000 | 29000 | 28750 | 11756 |
| 327 | 20241206 | 150900 | 115231474900 | 29000 | 28800 | 29000 | 28750 | 10677 |
| 328 | 20241206 | 150800 | 114922761550 | 28750 | 28800 | 28950 | 28750 | 14912 |
| 329 | 20241206 | 150700 | 114492384400 | 28800 | 28900 | 28950 | 28700 | 20238 |
| 330 | 20241206 | 150600 | 113908738700 | 28900 | 29000 | 29200 | 28850 | 33599 |
| 331 | 20241206 | 150500 | 112932366850 | 28950 | 29100 | 29150 | 28800 | 27074 |
| 332 | 20241206 | 150400 | 112147418200 | 29100 | 29150 | 29250 | 28950 | 53457 |
| 333 | 20241206 | 150300 | 110591371900 | 29200 | 28750 | 29200 | 28750 | 126539 |
| 334 | 20241206 | 150200 | 106919274850 | 28750 | 28850 | 28850 | 28700 | 14678 |
| 335 | 20241206 | 150100 | 106496976500 | 28800 | 28650 | 28900 | 28600 | 35786 |
| 336 | 20241206 | 150000 | 105467210100 | 28700 | 28650 | 28750 | 28550 | 22753 |
| 337 | 20241206 | 145900 | 104815385050 | 28700 | 28650 | 28750 | 28550 | 35899 |
| 338 | 20241206 | 145800 | 103785786550 | 28650 | 28500 | 28750 | 28450 | 57093 |
| 339 | 20241206 | 145700 | 102151083750 | 28500 | 28150 | 28550 | 28100 | 37864 |
| 340 | 20241206 | 145600 | 101077130200 | 28150 | 28150 | 28250 | 28000 | 20619 |
| 341 | 20241206 | 145500 | 100496509850 | 28150 | 28200 | 28350 | 28100 | 44228 |
| 342 | 20241206 | 145400 | 99247982250 | 28200 | 27550 | 28300 | 27500 | 53164 |
| 343 | 20241206 | 145300 | 97763958950 | 27550 | 27950 | 28000 | 27200 | 94142 |
| 344 | 20241206 | 145200 | 95170875400 | 27950 | 28300 | 28350 | 27950 | 32370 |
| 345 | 20241206 | 145100 | 94260902750 | 28300 | 28150 | 28350 | 28150 | 19439 |
| 346 | 20241206 | 145000 | 93711690350 | 28150 | 28450 | 28500 | 28150 | 20944 |
| 347 | 20241206 | 144900 | 93117818050 | 28450 | 28600 | 28600 | 28350 | 24274 |
| 348 | 20241206 | 144800 | 92427284150 | 28550 | 28050 | 28600 | 28050 | 48043 |
| 349 | 20241206 | 144700 | 91059794350 | 28050 | 28200 | 28250 | 27850 | 68569 |
| 350 | 20241206 | 144600 | 89135583750 | 28150 | 28650 | 28700 | 28150 | 77909 |
| 351 | 20241206 | 144500 | 86922876100 | 28600 | 29100 | 29200 | 28500 | 73356 |
| 352 | 20241206 | 144400 | 84805633300 | 29150 | 29100 | 29400 | 29100 | 23155 |
| 353 | 20241206 | 144300 | 84128461600 | 29150 | 29000 | 29500 | 29000 | 69867 |
| 354 | 20241206 | 144200 | 82082678550 | 29050 | 29050 | 29300 | 28950 | 53273 |
| 355 | 20241206 | 144100 | 80530830650 | 29000 | 29200 | 29250 | 28800 | 57049 |
| 356 | 20241206 | 144000 | 78878009050 | 29250 | 29350 | 29350 | 28950 | 58840 |
| 357 | 20241206 | 143900 | 77162455450 | 29300 | 29050 | 29400 | 28950 | 92436 |
| 358 | 20241206 | 143800 | 74464636200 | 29050 | 29500 | 29750 | 28400 | 155463 |
| 359 | 20241206 | 143700 | 69961658450 | 29550 | 30300 | 30350 | 29450 | 153155 |
| 360 | 20241206 | 143600 | 65380743200 | 30350 | 30700 | 31200 | 30200 | 194988 |
| 361 | 20241206 | 143500 | 59412868950 | 30650 | 29200 | 30700 | 29000 | 303501 |
| 362 | 20241206 | 143400 | 50371026900 | 29250 | 28500 | 29450 | 28350 | 159673 |
| 363 | 20241206 | 143300 | 45728294550 | 28550 | 28950 | 29100 | 28000 | 117046 |
| 364 | 20241206 | 143200 | 42394000550 | 28950 | 28600 | 29550 | 28500 | 204220 |
| 365 | 20241206 | 143100 | 36452822800 | 28650 | 29500 | 29500 | 28300 | 221553 |
| 366 | 20241206 | 143000 | 30023741850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 367 | 20241206 | 142900 | 30023741850 | 27000 | 25650 | 27000 | 25650 | 53610 |
| 368 | 20241206 | 142800 | 28607620800 | 25650 | 25650 | 25700 | 25650 | 4830 |
| 369 | 20241206 | 142700 | 28483726500 | 25700 | 25650 | 25700 | 25650 | 543 |
| 370 | 20241206 | 142600 | 28469796950 | 25650 | 25650 | 25750 | 25650 | 258 |
| 371 | 20241206 | 142500 | 28463168550 | 25700 | 25700 | 25700 | 25600 | 2805 |
| 372 | 20241206 | 142400 | 28391135950 | 25700 | 25650 | 25700 | 25600 | 1386 |
| 373 | 20241206 | 142300 | 28355575700 | 25700 | 25650 | 25700 | 25650 | 665 |
| 374 | 20241206 | 142200 | 28338493850 | 25700 | 25600 | 25700 | 25600 | 2556 |
| 375 | 20241206 | 142100 | 28272924550 | 25650 | 25600 | 25650 | 25600 | 123 |
| 376 | 20241206 | 142000 | 28269773050 | 25600 | 25600 | 25650 | 25500 | 3164 |
| 377 | 20241206 | 141900 | 28188774750 | 25600 | 25450 | 25650 | 25450 | 5263 |
| 378 | 20241206 | 141800 | 28054201300 | 25450 | 25450 | 25450 | 25450 | 811 |
| 379 | 20241206 | 141700 | 28033561350 | 25450 | 25450 | 25450 | 25400 | 1922 |
| 380 | 20241206 | 141600 | 27984648700 | 25450 | 25350 | 25450 | 25300 | 2598 |
| 381 | 20241206 | 141500 | 27918728500 | 25300 | 25300 | 25350 | 25250 | 1657 |
| 382 | 20241206 | 141400 | 27876806200 | 25350 | 25350 | 25350 | 25300 | 1446 |
| 383 | 20241206 | 141300 | 27840187200 | 25300 | 25300 | 25350 | 25300 | 507 |
| 384 | 20241206 | 141200 | 27827338150 | 25300 | 25350 | 25350 | 25300 | 111 |
| 385 | 20241206 | 141100 | 27824526000 | 25350 | 25350 | 25350 | 25300 | 385 |
| 386 | 20241206 | 141000 | 27814769250 | 25350 | 25300 | 25350 | 25250 | 1127 |
| 387 | 20241206 | 140900 | 27786251850 | 25350 | 25250 | 25350 | 25250 | 2024 |
| 388 | 20241206 | 140800 | 27735043600 | 25300 | 25250 | 25300 | 25250 | 421 |
| 389 | 20241206 | 140700 | 27724399450 | 25250 | 25250 | 25300 | 25250 | 500 |
| 390 | 20241206 | 140600 | 27711766050 | 25200 | 25300 | 25300 | 25200 | 564 |
| 391 | 20241206 | 140500 | 27697524350 | 25250 | 25200 | 25300 | 25200 | 2001 |
| 392 | 20241206 | 140400 | 27647045150 | 25250 | 25300 | 25300 | 25200 | 272 |
| 393 | 20241206 | 140300 | 27640182550 | 25250 | 25300 | 25300 | 25250 | 2897 |
| 394 | 20241206 | 140200 | 27567027600 | 25300 | 25300 | 25300 | 25250 | 135 |
| 395 | 20241206 | 140100 | 27563615050 | 25300 | 25250 | 25300 | 25250 | 304 |
| 396 | 20241206 | 140000 | 27555925700 | 25250 | 25250 | 25300 | 25250 | 1119 |
| 397 | 20241206 | 135900 | 27527661400 | 25250 | 25250 | 25300 | 25250 | 643 |
| 398 | 20241206 | 135800 | 27511423900 | 25300 | 25250 | 25300 | 25250 | 1248 |
| 399 | 20241206 | 135700 | 27479903900 | 25250 | 25300 | 25300 | 25250 | 827 |
| 400 | 20241206 | 135600 | 27458981400 | 25300 | 25350 | 25350 | 25300 | 371 |
| 401 | 20241206 | 135500 | 27449592800 | 25300 | 25350 | 25350 | 25250 | 3653 |
| 402 | 20241206 | 135400 | 27357201200 | 25350 | 25300 | 25350 | 25250 | 2012 |
| 403 | 20241206 | 135300 | 27306300400 | 25300 | 25300 | 25350 | 25250 | 5618 |
| 404 | 20241206 | 135200 | 27163981700 | 25350 | 25300 | 25350 | 25300 | 1719 |
| 405 | 20241206 | 135100 | 27120405600 | 25350 | 25300 | 25350 | 25300 | 979 |
| 406 | 20241206 | 135000 | 27095633000 | 25300 | 25250 | 25300 | 25200 | 2827 |
| 407 | 20241206 | 134900 | 27024262200 | 25250 | 25250 | 25300 | 25250 | 560 |
| 408 | 20241206 | 134800 | 27010116150 | 25250 | 25250 | 25300 | 25250 | 661 |
| 409 | 20241206 | 134700 | 26993417400 | 25250 | 25250 | 25250 | 25200 | 398 |
| 410 | 20241206 | 134600 | 26983380300 | 25300 | 25200 | 25300 | 25200 | 422 |
| 411 | 20241206 | 134500 | 26972723550 | 25200 | 25200 | 25200 | 25150 | 1844 |
| 412 | 20241206 | 134400 | 26926299700 | 25200 | 25250 | 25250 | 25200 | 197 |
| 413 | 20241206 | 134300 | 26921328000 | 25200 | 25200 | 25200 | 25150 | 889 |
| 414 | 20241206 | 134200 | 26898925450 | 25250 | 25250 | 25250 | 25200 | 861 |
| 415 | 20241206 | 134100 | 26877221500 | 25250 | 25200 | 25250 | 25200 | 796 |
| 416 | 20241206 | 134000 | 26857159300 | 25250 | 25200 | 25250 | 25200 | 847 |
| 417 | 20241206 | 133900 | 26835806700 | 25250 | 25250 | 25300 | 25250 | 495 |
| 418 | 20241206 | 133800 | 26823307450 | 25250 | 25250 | 25250 | 25200 | 763 |
| 419 | 20241206 | 133700 | 26804048250 | 25250 | 25250 | 25250 | 25200 | 519 |
| 420 | 20241206 | 133600 | 26790944250 | 25250 | 25200 | 25250 | 25200 | 2764 |
| 421 | 20241206 | 133500 | 26721255750 | 25200 | 25200 | 25250 | 25150 | 931 |
| 422 | 20241206 | 133400 | 26697811650 | 25250 | 25050 | 25250 | 25050 | 2931 |
| 423 | 20241206 | 133300 | 26624164800 | 25050 | 25050 | 25050 | 25000 | 938 |
| 424 | 20241206 | 133200 | 26600675100 | 25000 | 24950 | 25000 | 24950 | 1979 |
| 425 | 20241206 | 133100 | 26551223400 | 24950 | 24950 | 24950 | 24950 | 980 |
| 426 | 20241206 | 133000 | 26526772400 | 24950 | 25000 | 25000 | 24900 | 11723 |
| 427 | 20241206 | 132900 | 26234660550 | 25000 | 25000 | 25000 | 24950 | 868 |
| 428 | 20241206 | 132800 | 26212969250 | 24950 | 25000 | 25000 | 24950 | 2500 |
| 429 | 20241206 | 132700 | 26150482150 | 25000 | 25000 | 25050 | 25000 | 966 |
| 430 | 20241206 | 132600 | 26126325400 | 25050 | 25000 | 25050 | 25000 | 129 |
| 431 | 20241206 | 132500 | 26123096250 | 25050 | 25050 | 25050 | 25000 | 1248 |
| 432 | 20241206 | 132400 | 26091880400 | 25100 | 25000 | 25100 | 25000 | 1558 |
| 433 | 20241206 | 132300 | 26052841600 | 25000 | 25100 | 25100 | 25000 | 485 |
| 434 | 20241206 | 132200 | 26040693600 | 25100 | 25050 | 25100 | 25050 | 434 |
| 435 | 20241206 | 132100 | 26029818000 | 25050 | 25050 | 25050 | 25000 | 578 |
| 436 | 20241206 | 132000 | 26015339200 | 25050 | 24950 | 25050 | 24950 | 3349 |
| 437 | 20241206 | 131900 | 25931601650 | 25000 | 25000 | 25050 | 25000 | 3200 |
| 438 | 20241206 | 131800 | 25851598850 | 25000 | 25050 | 25050 | 25000 | 508 |
| 439 | 20241206 | 131700 | 25838896300 | 25050 | 25000 | 25050 | 25000 | 501 |
| 440 | 20241206 | 131600 | 25826355600 | 25050 | 25000 | 25050 | 25000 | 493 |
| 441 | 20241206 | 131500 | 25814021350 | 25050 | 25000 | 25050 | 25000 | 1001 |
| 442 | 20241206 | 131400 | 25788992250 | 25050 | 25000 | 25050 | 25000 | 1441 |
| 443 | 20241206 | 131300 | 25752922600 | 25000 | 25000 | 25050 | 24950 | 579 |
| 444 | 20241206 | 131200 | 25738447700 | 25000 | 25000 | 25000 | 24950 | 584 |
| 445 | 20241206 | 131100 | 25723850250 | 24950 | 24950 | 25000 | 24950 | 2911 |
| 446 | 20241206 | 131000 | 25651208250 | 25000 | 24950 | 25000 | 24900 | 1001 |
| 447 | 20241206 | 130900 | 25626255550 | 24950 | 25000 | 25000 | 24950 | 680 |
| 448 | 20241206 | 130800 | 25609263450 | 25000 | 24900 | 25000 | 24900 | 692 |
| 449 | 20241206 | 130700 | 25592014500 | 24950 | 24900 | 24950 | 24900 | 923 |
| 450 | 20241206 | 130600 | 25569020200 | 24900 | 24850 | 24900 | 24850 | 1375 |
| 451 | 20241206 | 130500 | 25534810100 | 24850 | 24900 | 24900 | 24850 | 1558 |
| 452 | 20241206 | 130400 | 25496025400 | 24900 | 24850 | 24900 | 24850 | 2759 |
| 453 | 20241206 | 130300 | 25427336700 | 24900 | 24900 | 24900 | 24850 | 1582 |
| 454 | 20241206 | 130200 | 25387952450 | 24900 | 24950 | 24950 | 24900 | 778 |
| 455 | 20241206 | 130100 | 25368571400 | 24900 | 24900 | 24950 | 24900 | 290 |
| 456 | 20241206 | 130000 | 25361342550 | 24900 | 24900 | 24950 | 24900 | 1428 |
| 457 | 20241206 | 125900 | 25325782150 | 24950 | 25000 | 25050 | 24950 | 10180 |
| 458 | 20241206 | 125800 | 25071413050 | 25000 | 25050 | 25050 | 25000 | 3510 |
| 459 | 20241206 | 125700 | 24983533500 | 25100 | 25050 | 25100 | 25050 | 781 |
| 460 | 20241206 | 125600 | 24963959000 | 25050 | 25100 | 25100 | 25050 | 774 |
| 461 | 20241206 | 125500 | 24944564300 | 25100 | 25050 | 25100 | 25050 | 1178 |
| 462 | 20241206 | 125400 | 24915041650 | 25050 | 25000 | 25100 | 25000 | 1354 |
| 463 | 20241206 | 125300 | 24881130450 | 25000 | 25000 | 25050 | 25000 | 536 |
| 464 | 20241206 | 125200 | 24867720300 | 25000 | 25000 | 25050 | 25000 | 640 |
| 465 | 20241206 | 125100 | 24851713400 | 25000 | 25050 | 25050 | 25000 | 621 |
| 466 | 20241206 | 125000 | 24836162050 | 25000 | 25000 | 25050 | 25000 | 1293 |
| 467 | 20241206 | 124900 | 24803832650 | 25000 | 25000 | 25050 | 25000 | 958 |
| 468 | 20241206 | 124800 | 24779862200 | 25050 | 25050 | 25100 | 25000 | 5319 |
| 469 | 20241206 | 124700 | 24646633100 | 25050 | 25150 | 25150 | 25050 | 2583 |
| 470 | 20241206 | 124600 | 24581799250 | 25100 | 25150 | 25150 | 25100 | 722 |
| 471 | 20241206 | 124500 | 24563669900 | 25100 | 25150 | 25150 | 25100 | 1898 |
| 472 | 20241206 | 124400 | 24516020000 | 25150 | 25100 | 25150 | 25100 | 385 |
| 473 | 20241206 | 124300 | 24506355650 | 25150 | 25150 | 25150 | 25100 | 391 |
| 474 | 20241206 | 124200 | 24496532200 | 25200 | 25100 | 25200 | 25100 | 749 |
| 475 | 20241206 | 124100 | 24477702000 | 25150 | 25150 | 25200 | 25150 | 1976 |
| 476 | 20241206 | 124000 | 24428003150 | 25200 | 25250 | 25250 | 25150 | 1480 |
| 477 | 20241206 | 123900 | 24390738750 | 25250 | 25200 | 25250 | 25200 | 559 |
| 478 | 20241206 | 123800 | 24376640150 | 25200 | 25200 | 25250 | 25200 | 377 |
| 479 | 20241206 | 123700 | 24367138450 | 25250 | 25250 | 25250 | 25200 | 1086 |
| 480 | 20241206 | 123600 | 24339721750 | 25200 | 25200 | 25250 | 25150 | 784 |
| 481 | 20241206 | 123500 | 24319976150 | 25200 | 25200 | 25250 | 25150 | 1051 |
| 482 | 20241206 | 123400 | 24293508100 | 25250 | 25200 | 25250 | 25150 | 801 |
| 483 | 20241206 | 123300 | 24273338200 | 25200 | 25200 | 25200 | 25150 | 1692 |
| 484 | 20241206 | 123200 | 24230705050 | 25200 | 25200 | 25250 | 25200 | 555 |
| 485 | 20241206 | 123100 | 24216714250 | 25200 | 25100 | 25250 | 25100 | 1263 |
| 486 | 20241206 | 123000 | 24184931400 | 25150 | 25200 | 25200 | 25100 | 1714 |
| 487 | 20241206 | 122900 | 24141855150 | 25150 | 25150 | 25200 | 25150 | 4185 |
| 488 | 20241206 | 122800 | 24036591300 | 25150 | 25150 | 25200 | 25150 | 366 |
| 489 | 20241206 | 122700 | 24027380550 | 25200 | 25150 | 25200 | 25150 | 720 |
| 490 | 20241206 | 122600 | 24009248450 | 25200 | 25150 | 25200 | 25150 | 475 |
| 491 | 20241206 | 122500 | 23997289600 | 25150 | 25250 | 25250 | 25150 | 1348 |
| 492 | 20241206 | 122400 | 23963377200 | 25200 | 25300 | 25300 | 25200 | 2331 |
| 493 | 20241206 | 122300 | 23904550900 | 25250 | 25250 | 25300 | 25200 | 395 |
| 494 | 20241206 | 122200 | 23894592000 | 25250 | 25250 | 25250 | 25200 | 813 |
| 495 | 20241206 | 122100 | 23874094800 | 25300 | 25300 | 25300 | 25200 | 4815 |
| 496 | 20241206 | 122000 | 23752713550 | 25250 | 25300 | 25300 | 25200 | 3791 |
| 497 | 20241206 | 121900 | 23657026000 | 25350 | 25300 | 25350 | 25300 | 429 |
| 498 | 20241206 | 121800 | 23646166400 | 25300 | 25350 | 25350 | 25300 | 547 |
| 499 | 20241206 | 121700 | 23632320100 | 25350 | 25350 | 25400 | 25300 | 1776 |
| 500 | 20241206 | 121600 | 23587307500 | 25350 | 25300 | 25350 | 25300 | 1622 |
| 501 | 20241206 | 121500 | 23546205850 | 25300 | 25350 | 25350 | 25250 | 1108 |
| 502 | 20241206 | 121400 | 23518184700 | 25350 | 25250 | 25350 | 25250 | 2159 |
| 503 | 20241206 | 121300 | 23463554600 | 25250 | 25200 | 25250 | 25150 | 1280 |
| 504 | 20241206 | 121200 | 23431281750 | 25200 | 25250 | 25250 | 25150 | 811 |
| 505 | 20241206 | 121100 | 23410854100 | 25200 | 25150 | 25250 | 25150 | 625 |
| 506 | 20241206 | 121000 | 23395105600 | 25150 | 25150 | 25200 | 25150 | 1618 |
| 507 | 20241206 | 120900 | 23354382750 | 25200 | 25250 | 25250 | 25200 | 1262 |
| 508 | 20241206 | 120800 | 23322548150 | 25200 | 25200 | 25250 | 25200 | 1377 |
| 509 | 20241206 | 120700 | 23287824400 | 25200 | 25150 | 25200 | 25150 | 909 |
| 510 | 20241206 | 120600 | 23264934000 | 25200 | 25150 | 25200 | 25150 | 564 |
| 511 | 20241206 | 120500 | 23250730450 | 25150 | 25100 | 25200 | 25100 | 1347 |
| 512 | 20241206 | 120400 | 23216891100 | 25100 | 25150 | 25200 | 25100 | 796 |
| 513 | 20241206 | 120300 | 23196867750 | 25150 | 25150 | 25200 | 25150 | 406 |
| 514 | 20241206 | 120200 | 23186650250 | 25150 | 25150 | 25200 | 25150 | 956 |
| 515 | 20241206 | 120100 | 23162583850 | 25150 | 25150 | 25150 | 25100 | 637 |
| 516 | 20241206 | 120000 | 23146565650 | 25150 | 25200 | 25200 | 25150 | 1453 |
| 517 | 20241206 | 115900 | 23110017750 | 25150 | 25200 | 25200 | 25150 | 4640 |
| 518 | 20241206 | 115800 | 22993296600 | 25150 | 25100 | 25200 | 25100 | 1424 |
| 519 | 20241206 | 115700 | 22957477850 | 25150 | 25200 | 25250 | 25150 | 5709 |
| 520 | 20241206 | 115600 | 22813715350 | 25200 | 25250 | 25250 | 25200 | 578 |
| 521 | 20241206 | 115500 | 22799144250 | 25250 | 25250 | 25250 | 25200 | 1358 |
| 522 | 20241206 | 115400 | 22764898300 | 25250 | 25250 | 25300 | 25200 | 1533 |
| 523 | 20241206 | 115300 | 22726185400 | 25250 | 25250 | 25300 | 25250 | 446 |
| 524 | 20241206 | 115200 | 22714918650 | 25250 | 25250 | 25300 | 25200 | 1753 |
| 525 | 20241206 | 115100 | 22670631150 | 25250 | 25150 | 25250 | 25150 | 2030 |
| 526 | 20241206 | 115000 | 22619444050 | 25150 | 25200 | 25200 | 25150 | 2013 |
| 527 | 20241206 | 114900 | 22568726150 | 25250 | 25200 | 25250 | 25200 | 395 |
| 528 | 20241206 | 114800 | 22558766150 | 25200 | 25250 | 25300 | 25200 | 720 |
| 529 | 20241206 | 114700 | 22540594950 | 25250 | 25250 | 25300 | 25250 | 2242 |
| 530 | 20241206 | 114600 | 22483980850 | 25250 | 25250 | 25300 | 25250 | 630 |
| 531 | 20241206 | 114500 | 22468057050 | 25300 | 25250 | 25300 | 25200 | 2475 |
| 532 | 20241206 | 114400 | 22405582300 | 25200 | 25200 | 25250 | 25200 | 853 |
| 533 | 20241206 | 114300 | 22384070300 | 25200 | 25200 | 25250 | 25150 | 2917 |
| 534 | 20241206 | 114200 | 22310575600 | 25200 | 25100 | 25200 | 25100 | 2073 |
| 535 | 20241206 | 114100 | 22258439800 | 25150 | 25100 | 25150 | 25050 | 1632 |
| 536 | 20241206 | 114000 | 22217441200 | 25050 | 25150 | 25150 | 25050 | 6351 |
| 537 | 20241206 | 113900 | 22058032300 | 25200 | 25150 | 25200 | 25100 | 3233 |
| 538 | 20241206 | 113800 | 21976638400 | 25150 | 25200 | 25250 | 25150 | 5762 |
| 539 | 20241206 | 113700 | 21831557800 | 25250 | 25350 | 25350 | 25250 | 4234 |
| 540 | 20241206 | 113600 | 21724500800 | 25350 | 25400 | 25400 | 25300 | 3216 |
| 541 | 20241206 | 113500 | 21643029650 | 25450 | 25450 | 25500 | 25400 | 5035 |
| 542 | 20241206 | 113400 | 21514951550 | 25500 | 25500 | 25550 | 25450 | 1592 |
| 543 | 20241206 | 113300 | 21474358450 | 25500 | 25550 | 25550 | 25500 | 981 |
| 544 | 20241206 | 113200 | 21449321150 | 25550 | 25500 | 25550 | 25450 | 1470 |
| 545 | 20241206 | 113100 | 21411810750 | 25500 | 25450 | 25500 | 25400 | 1858 |
| 546 | 20241206 | 113000 | 21364502400 | 25500 | 25450 | 25500 | 25400 | 5073 |
| 547 | 20241206 | 112900 | 21235400700 | 25500 | 25400 | 25500 | 25400 | 2390 |
| 548 | 20241206 | 112800 | 21174610850 | 25400 | 25400 | 25450 | 25350 | 1712 |
| 549 | 20241206 | 112700 | 21131136500 | 25350 | 25350 | 25450 | 25300 | 2946 |
| 550 | 20241206 | 112600 | 21056313650 | 25350 | 25300 | 25350 | 25300 | 1599 |
| 551 | 20241206 | 112500 | 21015803500 | 25350 | 25350 | 25350 | 25300 | 1288 |
| 552 | 20241206 | 112400 | 20983207700 | 25350 | 25300 | 25350 | 25300 | 2438 |
| 553 | 20241206 | 112300 | 20921490500 | 25300 | 25250 | 25350 | 25250 | 3677 |
| 554 | 20241206 | 112200 | 20828405050 | 25250 | 25300 | 25300 | 25250 | 2584 |
| 555 | 20241206 | 112100 | 20763070550 | 25300 | 25200 | 25300 | 25150 | 2478 |
| 556 | 20241206 | 112000 | 20700535000 | 25200 | 25250 | 25250 | 25100 | 4278 |
| 557 | 20241206 | 111900 | 20592838900 | 25250 | 25150 | 25350 | 25100 | 17502 |
| 558 | 20241206 | 111800 | 20150382150 | 25150 | 25000 | 25200 | 25000 | 9577 |
| 559 | 20241206 | 111700 | 19909623950 | 25000 | 24950 | 25050 | 24900 | 6906 |
| 560 | 20241206 | 111600 | 19737143300 | 24950 | 24850 | 24950 | 24850 | 5080 |
| 561 | 20241206 | 111500 | 19610564400 | 24850 | 24950 | 24950 | 24850 | 2538 |
| 562 | 20241206 | 111400 | 19547418500 | 24850 | 24800 | 24900 | 24800 | 2308 |
| 563 | 20241206 | 111300 | 19490037000 | 24850 | 24800 | 24850 | 24800 | 2263 |
| 564 | 20241206 | 111200 | 19433897500 | 24800 | 24850 | 24850 | 24750 | 1675 |
| 565 | 20241206 | 111100 | 19392350900 | 24800 | 24800 | 24850 | 24800 | 2008 |
| 566 | 20241206 | 111000 | 19342480200 | 24800 | 24850 | 24850 | 24800 | 1979 |
| 567 | 20241206 | 110900 | 19293377500 | 24850 | 24900 | 24950 | 24850 | 4896 |
| 568 | 20241206 | 110800 | 19171470050 | 24900 | 24850 | 24950 | 24800 | 5080 |
| 569 | 20241206 | 110700 | 19045140400 | 24800 | 24750 | 24850 | 24700 | 1717 |
| 570 | 20241206 | 110600 | 19002582650 | 24750 | 24750 | 24750 | 24700 | 1320 |
| 571 | 20241206 | 110500 | 18969944300 | 24750 | 24750 | 24800 | 24700 | 2825 |
| 572 | 20241206 | 110400 | 18900081750 | 24800 | 24800 | 24800 | 24700 | 2458 |
| 573 | 20241206 | 110300 | 18839238800 | 24800 | 24750 | 24800 | 24700 | 3461 |
| 574 | 20241206 | 110200 | 18753508450 | 24750 | 24650 | 24750 | 24650 | 3049 |
| 575 | 20241206 | 110100 | 18678116550 | 24650 | 24550 | 24650 | 24550 | 3008 |
| 576 | 20241206 | 110000 | 18604124850 | 24550 | 24650 | 24650 | 24550 | 4110 |
| 577 | 20241206 | 105900 | 18503066350 | 24600 | 24700 | 24750 | 24600 | 7140 |
| 578 | 20241206 | 105800 | 18326818300 | 24750 | 24650 | 24750 | 24600 | 5398 |
| 579 | 20241206 | 105700 | 18193469900 | 24650 | 24500 | 24650 | 24450 | 3660 |
| 580 | 20241206 | 105600 | 18103734050 | 24500 | 24650 | 24650 | 24500 | 35114 |
| 581 | 20241206 | 105500 | 17243109200 | 24650 | 24550 | 24700 | 24550 | 1708 |
| 582 | 20241206 | 105400 | 17201098050 | 24750 | 24700 | 24750 | 24550 | 7465 |
| 583 | 20241206 | 105300 | 17017396400 | 24700 | 24700 | 24750 | 24650 | 4269 |
| 584 | 20241206 | 105200 | 16911993600 | 24700 | 24800 | 24800 | 24700 | 5397 |
| 585 | 20241206 | 105100 | 16778460650 | 24800 | 24750 | 24800 | 24700 | 2335 |
| 586 | 20241206 | 105000 | 16720660200 | 24750 | 24850 | 24850 | 24650 | 13217 |
| 587 | 20241206 | 104900 | 16393940700 | 24800 | 24900 | 24900 | 24800 | 6571 |
| 588 | 20241206 | 104800 | 16230691600 | 24900 | 24950 | 24950 | 24900 | 2272 |
| 589 | 20241206 | 104700 | 16174069450 | 24950 | 24950 | 25000 | 24900 | 1357 |
| 590 | 20241206 | 104600 | 16140233350 | 24950 | 24950 | 25000 | 24900 | 11832 |
| 591 | 20241206 | 104500 | 15845389550 | 24950 | 25000 | 25000 | 24950 | 1205 |
| 592 | 20241206 | 104400 | 15815323800 | 25000 | 25000 | 25000 | 24950 | 2752 |
| 593 | 20241206 | 104300 | 15746608250 | 24950 | 24950 | 25050 | 24950 | 2777 |
| 594 | 20241206 | 104200 | 15677276650 | 25000 | 25100 | 25100 | 25000 | 7194 |
| 595 | 20241206 | 104100 | 15497365900 | 25100 | 25100 | 25100 | 25000 | 1575 |
| 596 | 20241206 | 104000 | 15457968700 | 25100 | 25200 | 25200 | 25000 | 17858 |
| 597 | 20241206 | 103900 | 15010825150 | 25150 | 25150 | 25200 | 25100 | 4765 |
| 598 | 20241206 | 103800 | 14890957950 | 25150 | 25150 | 25200 | 25100 | 2986 |
| 599 | 20241206 | 103700 | 14815960300 | 25150 | 25250 | 25250 | 25100 | 4443 |
| 600 | 20241206 | 103600 | 14704176850 | 25250 | 25100 | 25350 | 25050 | 10238 |
| 601 | 20241206 | 103500 | 14446180500 | 25100 | 25100 | 25100 | 25000 | 3327 |
| 602 | 20241206 | 103400 | 14362787200 | 25100 | 25100 | 25150 | 25050 | 12466 |
| 603 | 20241206 | 103300 | 14049869300 | 25100 | 25000 | 25150 | 24950 | 8706 |
| 604 | 20241206 | 103200 | 13831988050 | 25000 | 24750 | 25000 | 24750 | 7273 |
| 605 | 20241206 | 103100 | 13650933700 | 24750 | 24650 | 24900 | 24600 | 9433 |
| 606 | 20241206 | 103000 | 13416972650 | 24650 | 24550 | 24650 | 24550 | 13529 |
| 607 | 20241206 | 102900 | 13084732800 | 24550 | 24550 | 24550 | 24550 | 0 |
| 608 | 20241206 | 102800 | 13084732800 | 24550 | 24650 | 24650 | 24500 | 12783 |
| 609 | 20241206 | 102700 | 12770980850 | 24650 | 24750 | 24800 | 24650 | 4786 |
| 610 | 20241206 | 102600 | 12652836700 | 24750 | 24700 | 24850 | 24650 | 4691 |
| 611 | 20241206 | 102500 | 12536712250 | 24700 | 24700 | 24750 | 24500 | 27796 |
| 612 | 20241206 | 102400 | 11853070550 | 24700 | 24700 | 24800 | 24700 | 9760 |
| 613 | 20241206 | 102300 | 11611683850 | 24700 | 24850 | 24900 | 24700 | 16687 |
| 614 | 20241206 | 102200 | 11198375100 | 24850 | 24850 | 24900 | 24800 | 19891 |
| 615 | 20241206 | 102100 | 10704326100 | 24850 | 24900 | 25000 | 24850 | 3397 |
| 616 | 20241206 | 102000 | 10619634150 | 24900 | 24950 | 25000 | 24850 | 8420 |
| 617 | 20241206 | 101900 | 10409825000 | 25000 | 25000 | 25050 | 24950 | 4398 |
| 618 | 20241206 | 101800 | 10299870700 | 25000 | 25050 | 25050 | 24950 | 4494 |
| 619 | 20241206 | 101700 | 10187519800 | 25000 | 25050 | 25100 | 25000 | 3053 |
| 620 | 20241206 | 101600 | 10110983850 | 25050 | 25000 | 25050 | 24900 | 4602 |
| 621 | 20241206 | 101500 | 9996026450 | 25000 | 25100 | 25150 | 24950 | 13478 |
| 622 | 20241206 | 101400 | 9658630100 | 25100 | 25200 | 25200 | 25050 | 12230 |
| 623 | 20241206 | 101300 | 9351587200 | 25150 | 25200 | 25250 | 25150 | 5058 |
| 624 | 20241206 | 101200 | 9224154900 | 25250 | 25200 | 25250 | 25200 | 2443 |
| 625 | 20241206 | 101100 | 9162579900 | 25250 | 25300 | 25300 | 25200 | 9485 |
| 626 | 20241206 | 101000 | 8923248000 | 25300 | 25400 | 25450 | 25200 | 26539 |
| 627 | 20241206 | 100900 | 8251095550 | 25400 | 25500 | 25500 | 25400 | 1500 |
| 628 | 20241206 | 100800 | 8212906650 | 25500 | 25500 | 25500 | 25400 | 6681 |
| 629 | 20241206 | 100700 | 8043077100 | 25450 | 25600 | 25600 | 25450 | 5452 |
| 630 | 20241206 | 100600 | 7904079850 | 25600 | 25550 | 25600 | 25500 | 1269 |
| 631 | 20241206 | 100500 | 7871659650 | 25550 | 25650 | 25650 | 25500 | 5297 |
| 632 | 20241206 | 100400 | 7736180850 | 25650 | 25600 | 25650 | 25550 | 4305 |
| 633 | 20241206 | 100300 | 7625966250 | 25600 | 25500 | 25600 | 25500 | 2361 |
| 634 | 20241206 | 100200 | 7565662050 | 25550 | 25550 | 25600 | 25450 | 14584 |
| 635 | 20241206 | 100100 | 7193680650 | 25550 | 25700 | 25700 | 25550 | 7957 |
| 636 | 20241206 | 100000 | 6989832800 | 25650 | 25750 | 25750 | 25650 | 1325 |
| 637 | 20241206 | 095900 | 6955794350 | 25700 | 25700 | 25800 | 25700 | 4999 |
| 638 | 20241206 | 095800 | 6827237850 | 25700 | 25750 | 25750 | 25650 | 2377 |
| 639 | 20241206 | 095700 | 6766162450 | 25750 | 25700 | 25800 | 25650 | 5974 |
| 640 | 20241206 | 095600 | 6612591800 | 25700 | 25650 | 25700 | 25600 | 1497 |
| 641 | 20241206 | 095500 | 6574227000 | 25650 | 25650 | 25650 | 25600 | 3456 |
| 642 | 20241206 | 095400 | 6485722050 | 25650 | 25650 | 25700 | 25600 | 7123 |
| 643 | 20241206 | 095300 | 6302900000 | 25700 | 25750 | 25750 | 25650 | 8061 |
| 644 | 20241206 | 095200 | 6095640300 | 25750 | 25850 | 25850 | 25750 | 6446 |
| 645 | 20241206 | 095100 | 5929495300 | 25850 | 25900 | 25900 | 25800 | 971 |
| 646 | 20241206 | 095000 | 5904388200 | 25900 | 25900 | 25900 | 25850 | 2580 |
| 647 | 20241206 | 094900 | 5837617350 | 25850 | 25800 | 25850 | 25750 | 1145 |
| 648 | 20241206 | 094800 | 5808066200 | 25800 | 25800 | 25800 | 25750 | 194 |
| 649 | 20241206 | 094700 | 5803063900 | 25800 | 25850 | 25850 | 25750 | 9104 |
| 650 | 20241206 | 094600 | 5568221550 | 25850 | 25850 | 25850 | 25800 | 1035 |
| 651 | 20241206 | 094500 | 5541469150 | 25800 | 25950 | 26000 | 25800 | 7832 |
| 652 | 20241206 | 094400 | 5338909650 | 25950 | 25950 | 26000 | 25900 | 614 |
| 653 | 20241206 | 094300 | 5322977150 | 25950 | 25950 | 25950 | 25900 | 753 |
| 654 | 20241206 | 094200 | 5303450700 | 25900 | 25950 | 26000 | 25850 | 3441 |
| 655 | 20241206 | 094100 | 5214264650 | 25950 | 25900 | 25950 | 25900 | 924 |
| 656 | 20241206 | 094000 | 5190298100 | 25900 | 25850 | 25900 | 25800 | 3264 |
| 657 | 20241206 | 093900 | 5105930800 | 25850 | 25900 | 25900 | 25850 | 1515 |
| 658 | 20241206 | 093800 | 5066727350 | 25900 | 25900 | 25950 | 25800 | 5084 |
| 659 | 20241206 | 093700 | 4935109900 | 25900 | 25750 | 25950 | 25750 | 3433 |
| 660 | 20241206 | 093600 | 4846359950 | 25750 | 25700 | 25800 | 25700 | 2320 |
| 661 | 20241206 | 093500 | 4786632300 | 25700 | 25800 | 25800 | 25650 | 10856 |
| 662 | 20241206 | 093400 | 4507334150 | 25850 | 25850 | 25900 | 25750 | 3327 |
| 663 | 20241206 | 093300 | 4421404900 | 25850 | 25850 | 25900 | 25800 | 7484 |
| 664 | 20241206 | 093200 | 4227919250 | 25850 | 25950 | 25950 | 25800 | 9992 |
| 665 | 20241206 | 093100 | 3969383200 | 25950 | 26000 | 26050 | 25900 | 2114 |
| 666 | 20241206 | 093000 | 3914488900 | 26050 | 26050 | 26050 | 25950 | 10360 |
| 667 | 20241206 | 092900 | 3645282400 | 26000 | 26200 | 26200 | 26000 | 18687 |
| 668 | 20241206 | 092800 | 3157994550 | 26150 | 26250 | 26350 | 26150 | 3884 |
| 669 | 20241206 | 092700 | 3056148000 | 26250 | 26200 | 26250 | 26150 | 666 |
| 670 | 20241206 | 092600 | 3038698050 | 26200 | 26250 | 26300 | 26150 | 3482 |
| 671 | 20241206 | 092500 | 2947431500 | 26250 | 26350 | 26350 | 26200 | 4546 |
| 672 | 20241206 | 092400 | 2828020550 | 26350 | 26250 | 26350 | 26250 | 1987 |
| 673 | 20241206 | 092300 | 2775753100 | 26250 | 26250 | 26250 | 26200 | 2669 |
| 674 | 20241206 | 092200 | 2705779650 | 26200 | 26300 | 26300 | 26200 | 5317 |
| 675 | 20241206 | 092100 | 2566301550 | 26300 | 26350 | 26350 | 26250 | 8204 |
| 676 | 20241206 | 092000 | 2350505200 | 26350 | 26350 | 26450 | 26300 | 1666 |
| 677 | 20241206 | 091900 | 2306594300 | 26350 | 26350 | 26450 | 26300 | 1484 |
| 678 | 20241206 | 091800 | 2267471350 | 26350 | 26450 | 26500 | 26350 | 6543 |
| 679 | 20241206 | 091700 | 2094843600 | 26450 | 26450 | 26500 | 26400 | 3241 |
| 680 | 20241206 | 091600 | 2009182000 | 26400 | 26450 | 26450 | 26350 | 6836 |
| 681 | 20241206 | 091500 | 1828742650 | 26450 | 26450 | 26450 | 26300 | 7180 |
| 682 | 20241206 | 091400 | 1639332950 | 26400 | 26550 | 26550 | 26400 | 5366 |
| 683 | 20241206 | 091300 | 1497330800 | 26550 | 26450 | 26600 | 26400 | 2101 |
| 684 | 20241206 | 091200 | 1441633950 | 26500 | 26650 | 26650 | 26400 | 5238 |
| 685 | 20241206 | 091100 | 1302670200 | 26700 | 26700 | 26700 | 26600 | 6277 |
| 686 | 20241206 | 091000 | 1135422850 | 26700 | 27000 | 27000 | 26700 | 8578 |
| 687 | 20241206 | 090900 | 905240950 | 27000 | 26850 | 27000 | 26800 | 2080 |
| 688 | 20241206 | 090800 | 849260400 | 26850 | 26850 | 26900 | 26800 | 2056 |
| 689 | 20241206 | 090700 | 794120100 | 26900 | 26900 | 26950 | 26850 | 1115 |
| 690 | 20241206 | 090600 | 764128650 | 26850 | 26900 | 26900 | 26700 | 2921 |
| 691 | 20241206 | 090500 | 685905250 | 26900 | 26950 | 26950 | 26800 | 8287 |
| 692 | 20241206 | 090400 | 463325500 | 26950 | 27000 | 27000 | 26900 | 1667 |
| 693 | 20241206 | 090300 | 418392600 | 26950 | 27200 | 27200 | 26950 | 7008 |
| 694 | 20241206 | 090200 | 228932350 | 27250 | 27150 | 27250 | 27150 | 1224 |
| 695 | 20241206 | 090100 | 195619850 | 27150 | 27350 | 27350 | 27000 | 4325 |
| 696 | 20241206 | 090000 | 78274200 | 27350 | 27200 | 27350 | 27200 | 2660 |