37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 203100 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 14337 |
| 3 | 20250113 | 203000 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20250113 | 202900 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20250113 | 202800 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20250113 | 202700 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20250113 | 202600 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20250113 | 202500 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20250113 | 202400 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20250113 | 202300 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20250113 | 202200 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20250113 | 202100 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20250113 | 202000 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20250113 | 201900 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20250113 | 201800 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20250113 | 201700 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20250113 | 201600 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20250113 | 201500 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20250113 | 201400 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20250113 | 201300 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20250113 | 201200 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20250113 | 201100 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20250113 | 201000 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20250113 | 200900 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20250113 | 200800 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20250113 | 200700 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20250113 | 200600 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20250113 | 200500 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20250113 | 200400 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20250113 | 200300 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20250113 | 200200 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20250113 | 200100 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 14337 |
| 33 | 20250113 | 200000 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20250113 | 195900 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20250113 | 195800 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20250113 | 195700 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20250113 | 195600 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20250113 | 195500 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20250113 | 195400 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20250113 | 195300 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20250113 | 195200 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20250113 | 195100 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20250113 | 195000 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20250113 | 194900 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20250113 | 194800 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20250113 | 194700 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20250113 | 194600 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20250113 | 194500 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20250113 | 194400 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20250113 | 194300 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20250113 | 194200 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20250113 | 194100 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20250113 | 194000 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20250113 | 193900 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20250113 | 193800 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20250113 | 193700 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20250113 | 193600 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20250113 | 193500 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20250113 | 193400 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20250113 | 193300 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20250113 | 193200 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20250113 | 193100 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 14337 |
| 63 | 20250113 | 193000 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20250113 | 192900 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20250113 | 192800 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20250113 | 192700 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20250113 | 192600 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20250113 | 192500 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20250113 | 192400 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20250113 | 192300 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20250113 | 192200 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20250113 | 192100 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20250113 | 192000 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20250113 | 191900 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20250113 | 191800 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20250113 | 191700 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20250113 | 191600 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20250113 | 191500 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20250113 | 191400 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20250113 | 191300 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20250113 | 191200 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20250113 | 191100 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20250113 | 191000 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20250113 | 190900 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20250113 | 190800 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20250113 | 190700 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20250113 | 190600 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20250113 | 190500 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20250113 | 190400 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20250113 | 190300 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20250113 | 190200 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20250113 | 190100 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 14337 |
| 93 | 20250113 | 190000 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20250113 | 185900 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20250113 | 185800 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20250113 | 185700 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20250113 | 185600 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20250113 | 185500 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20250113 | 185400 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20250113 | 185300 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20250113 | 185200 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20250113 | 185100 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20250113 | 185000 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20250113 | 184900 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20250113 | 184800 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20250113 | 184700 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20250113 | 184600 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20250113 | 184500 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20250113 | 184400 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20250113 | 184300 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20250113 | 184200 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20250113 | 184100 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20250113 | 184000 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20250113 | 183900 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20250113 | 183800 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20250113 | 183700 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20250113 | 183600 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20250113 | 183500 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20250113 | 183400 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20250113 | 183300 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20250113 | 183200 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20250113 | 183100 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 14337 |
| 123 | 20250113 | 183000 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20250113 | 182900 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20250113 | 182800 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20250113 | 182700 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20250113 | 182600 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20250113 | 182500 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20250113 | 182400 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20250113 | 182300 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20250113 | 182200 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20250113 | 182100 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20250113 | 182000 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20250113 | 181900 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20250113 | 181800 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20250113 | 181700 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20250113 | 181600 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20250113 | 181500 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20250113 | 181400 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20250113 | 181300 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20250113 | 181200 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20250113 | 181100 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20250113 | 181000 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20250113 | 180900 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20250113 | 180800 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20250113 | 180700 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20250113 | 180600 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20250113 | 180500 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20250113 | 180400 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20250113 | 180300 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20250113 | 180200 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20250113 | 180100 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 14337 |
| 153 | 20250113 | 180000 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20250113 | 175900 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20250113 | 175800 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20250113 | 175700 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20250113 | 175600 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20250113 | 175500 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20250113 | 175400 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20250113 | 175300 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20250113 | 175200 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20250113 | 175100 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20250113 | 175000 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20250113 | 174900 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20250113 | 174800 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20250113 | 174700 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20250113 | 174600 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20250113 | 174500 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20250113 | 174400 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20250113 | 174300 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20250113 | 174200 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20250113 | 174100 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20250113 | 174000 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20250113 | 173900 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20250113 | 173800 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20250113 | 173700 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20250113 | 173600 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20250113 | 173500 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20250113 | 173400 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20250113 | 173300 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20250113 | 173200 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20250113 | 173100 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 14337 |
| 183 | 20250113 | 173000 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20250113 | 172900 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20250113 | 172800 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20250113 | 172700 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20250113 | 172600 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20250113 | 172500 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20250113 | 172400 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20250113 | 172300 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20250113 | 172200 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20250113 | 172100 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20250113 | 172000 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20250113 | 171900 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20250113 | 171800 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20250113 | 171700 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20250113 | 171600 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20250113 | 171500 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20250113 | 171400 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20250113 | 171300 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20250113 | 171200 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20250113 | 171100 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20250113 | 171000 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20250113 | 170900 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20250113 | 170800 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20250113 | 170700 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20250113 | 170600 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20250113 | 170500 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20250113 | 170400 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20250113 | 170300 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20250113 | 170200 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20250113 | 170100 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 14337 |
| 213 | 20250113 | 170000 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20250113 | 165900 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20250113 | 165800 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20250113 | 165700 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20250113 | 165600 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20250113 | 165500 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20250113 | 165400 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20250113 | 165300 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20250113 | 165200 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20250113 | 165100 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20250113 | 165000 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20250113 | 164900 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20250113 | 164800 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20250113 | 164700 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20250113 | 164600 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20250113 | 164500 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20250113 | 164400 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20250113 | 164300 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20250113 | 164200 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20250113 | 164100 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20250113 | 164000 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20250113 | 163900 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20250113 | 163800 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20250113 | 163700 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20250113 | 163600 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20250113 | 163500 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20250113 | 163400 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20250113 | 163300 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20250113 | 163200 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20250113 | 163100 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 14337 |
| 243 | 20250113 | 163000 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20250113 | 162900 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20250113 | 162800 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20250113 | 162700 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20250113 | 162600 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20250113 | 162500 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20250113 | 162400 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20250113 | 162300 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20250113 | 162200 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20250113 | 162100 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20250113 | 162000 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20250113 | 161900 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20250113 | 161800 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20250113 | 161700 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20250113 | 161600 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20250113 | 161500 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20250113 | 161400 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20250113 | 161300 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20250113 | 161200 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20250113 | 161100 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20250113 | 161000 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20250113 | 160900 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20250113 | 160800 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20250113 | 160700 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20250113 | 160600 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20250113 | 160500 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20250113 | 160400 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20250113 | 160300 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20250113 | 160200 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20250113 | 160100 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 14337 |
| 273 | 20250113 | 160000 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20250113 | 155900 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20250113 | 155800 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20250113 | 155700 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20250113 | 155600 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20250113 | 155500 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20250113 | 155400 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 280 | 20250113 | 155300 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 281 | 20250113 | 155200 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 282 | 20250113 | 155100 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 283 | 20250113 | 155000 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 284 | 20250113 | 154900 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 285 | 20250113 | 154800 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 286 | 20250113 | 154700 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 287 | 20250113 | 154600 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 288 | 20250113 | 154500 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 289 | 20250113 | 154400 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 290 | 20250113 | 154300 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 291 | 20250113 | 154200 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 292 | 20250113 | 154100 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 293 | 20250113 | 154000 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 294 | 20250113 | 153900 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 295 | 20250113 | 153800 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 296 | 20250113 | 153700 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 297 | 20250113 | 153600 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 298 | 20250113 | 153500 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 299 | 20250113 | 153400 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 300 | 20250113 | 153300 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 301 | 20250113 | 153200 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 302 | 20250113 | 153100 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 14337 |
| 303 | 20250113 | 153000 | 11064652500 | 24500 | 24500 | 24500 | 24500 | 14337 |
| 304 | 20250113 | 152900 | 10713396000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 305 | 20250113 | 152800 | 10713396000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 306 | 20250113 | 152700 | 10713396000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 307 | 20250113 | 152600 | 10713396000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 308 | 20250113 | 152500 | 10713396000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 309 | 20250113 | 152400 | 10713396000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 310 | 20250113 | 152300 | 10713396000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 311 | 20250113 | 152200 | 10713396000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 312 | 20250113 | 152100 | 10713396000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 313 | 20250113 | 152000 | 10713396000 | 24500 | 24500 | 24500 | 24500 | 0 |
| 314 | 20250113 | 151900 | 10713396000 | 24500 | 24450 | 24500 | 24400 | 6051 |
| 315 | 20250113 | 151800 | 10565475500 | 24450 | 24400 | 24450 | 24400 | 1065 |
| 316 | 20250113 | 151700 | 10539462150 | 24400 | 24450 | 24450 | 24400 | 2225 |
| 317 | 20250113 | 151600 | 10485086550 | 24400 | 24450 | 24450 | 24400 | 743 |
| 318 | 20250113 | 151500 | 10466937300 | 24400 | 24400 | 24450 | 24400 | 904 |
| 319 | 20250113 | 151400 | 10444858250 | 24400 | 24400 | 24450 | 24400 | 641 |
| 320 | 20250113 | 151300 | 10429206800 | 24400 | 24400 | 24450 | 24400 | 2927 |
| 321 | 20250113 | 151200 | 10357782900 | 24400 | 24400 | 24450 | 24400 | 607 |
| 322 | 20250113 | 151100 | 10342971450 | 24400 | 24400 | 24450 | 24400 | 793 |
| 323 | 20250113 | 151000 | 10323616950 | 24400 | 24400 | 24450 | 24400 | 1264 |
| 324 | 20250113 | 150900 | 10292744900 | 24450 | 24400 | 24450 | 24400 | 1854 |
| 325 | 20250113 | 150800 | 10247484750 | 24450 | 24400 | 24450 | 24400 | 363 |
| 326 | 20250113 | 150700 | 10238622600 | 24450 | 24450 | 24450 | 24400 | 684 |
| 327 | 20250113 | 150600 | 10221917300 | 24450 | 24400 | 24450 | 24400 | 2672 |
| 328 | 20250113 | 150500 | 10156701950 | 24400 | 24400 | 24400 | 24350 | 142 |
| 329 | 20250113 | 150400 | 10153240100 | 24400 | 24400 | 24400 | 24350 | 233 |
| 330 | 20250113 | 150300 | 10147558400 | 24400 | 24400 | 24400 | 24350 | 1281 |
| 331 | 20250113 | 150200 | 10116312400 | 24350 | 24350 | 24400 | 24350 | 393 |
| 332 | 20250113 | 150100 | 10106734600 | 24400 | 24350 | 24400 | 24350 | 1423 |
| 333 | 20250113 | 150000 | 10072066050 | 24400 | 24400 | 24400 | 24350 | 690 |
| 334 | 20250113 | 145900 | 10055258350 | 24350 | 24400 | 24400 | 24350 | 1201 |
| 335 | 20250113 | 145800 | 10026012950 | 24400 | 24350 | 24400 | 24350 | 626 |
| 336 | 20250113 | 145700 | 10010749950 | 24400 | 24400 | 24400 | 24350 | 447 |
| 337 | 20250113 | 145600 | 9999859650 | 24400 | 24400 | 24400 | 24350 | 572 |
| 338 | 20250113 | 145500 | 9985907550 | 24350 | 24350 | 24400 | 24350 | 471 |
| 339 | 20250113 | 145400 | 9974428150 | 24350 | 24350 | 24400 | 24350 | 142 |
| 340 | 20250113 | 145300 | 9970968000 | 24400 | 24400 | 24400 | 24350 | 1756 |
| 341 | 20250113 | 145200 | 9928198500 | 24400 | 24400 | 24450 | 24400 | 376 |
| 342 | 20250113 | 145100 | 9919017300 | 24400 | 24400 | 24400 | 24350 | 686 |
| 343 | 20250113 | 145000 | 9902281700 | 24350 | 24400 | 24400 | 24350 | 574 |
| 344 | 20250113 | 144900 | 9888279000 | 24400 | 24400 | 24400 | 24350 | 264 |
| 345 | 20250113 | 144800 | 9881841000 | 24400 | 24400 | 24400 | 24350 | 445 |
| 346 | 20250113 | 144700 | 9870987300 | 24350 | 24400 | 24400 | 24350 | 498 |
| 347 | 20250113 | 144600 | 9858841550 | 24400 | 24400 | 24400 | 24350 | 804 |
| 348 | 20250113 | 144500 | 9839226800 | 24400 | 24350 | 24400 | 24350 | 1001 |
| 349 | 20250113 | 144400 | 9814821450 | 24350 | 24350 | 24400 | 24350 | 1184 |
| 350 | 20250113 | 144300 | 9785983350 | 24400 | 24400 | 24400 | 24350 | 1117 |
| 351 | 20250113 | 144200 | 9758730450 | 24400 | 24400 | 24450 | 24400 | 969 |
| 352 | 20250113 | 144100 | 9735080300 | 24400 | 24450 | 24450 | 24400 | 873 |
| 353 | 20250113 | 144000 | 9713773750 | 24400 | 24400 | 24450 | 24400 | 505 |
| 354 | 20250113 | 143900 | 9701436100 | 24400 | 24450 | 24450 | 24400 | 1402 |
| 355 | 20250113 | 143800 | 9667190050 | 24450 | 24450 | 24450 | 24400 | 385 |
| 356 | 20250113 | 143700 | 9657780000 | 24400 | 24400 | 24450 | 24400 | 812 |
| 357 | 20250113 | 143600 | 9637956800 | 24450 | 24450 | 24450 | 24400 | 305 |
| 358 | 20250113 | 143500 | 9630502050 | 24400 | 24450 | 24450 | 24400 | 571 |
| 359 | 20250113 | 143400 | 9616552250 | 24450 | 24400 | 24450 | 24400 | 512 |
| 360 | 20250113 | 143300 | 9604041200 | 24400 | 24350 | 24450 | 24350 | 583 |
| 361 | 20250113 | 143200 | 9589816500 | 24400 | 24400 | 24400 | 24350 | 276 |
| 362 | 20250113 | 143100 | 9583089250 | 24350 | 24400 | 24400 | 24350 | 5674 |
| 363 | 20250113 | 143000 | 9444644600 | 24450 | 24400 | 24450 | 24400 | 745 |
| 364 | 20250113 | 142900 | 9426455900 | 24450 | 24450 | 24450 | 24400 | 1051 |
| 365 | 20250113 | 142800 | 9400764050 | 24450 | 24500 | 24500 | 24450 | 577 |
| 366 | 20250113 | 142700 | 9386656150 | 24500 | 24450 | 24500 | 24450 | 1475 |
| 367 | 20250113 | 142600 | 9350591800 | 24400 | 24450 | 24500 | 24400 | 372 |
| 368 | 20250113 | 142500 | 9341504100 | 24450 | 24450 | 24450 | 24400 | 1345 |
| 369 | 20250113 | 142400 | 9308648950 | 24450 | 24500 | 24500 | 24400 | 3944 |
| 370 | 20250113 | 142300 | 9212219850 | 24500 | 24500 | 24500 | 24450 | 707 |
| 371 | 20250113 | 142200 | 9194901100 | 24500 | 24500 | 24550 | 24450 | 615 |
| 372 | 20250113 | 142100 | 9179846150 | 24550 | 24500 | 24550 | 24450 | 685 |
| 373 | 20250113 | 142000 | 9163065500 | 24500 | 24500 | 24550 | 24450 | 1379 |
| 374 | 20250113 | 141900 | 9129275000 | 24500 | 24500 | 24550 | 24500 | 889 |
| 375 | 20250113 | 141800 | 9107460850 | 24500 | 24500 | 24550 | 24450 | 6864 |
| 376 | 20250113 | 141700 | 8939301500 | 24500 | 24500 | 24500 | 24450 | 332 |
| 377 | 20250113 | 141600 | 8931169000 | 24450 | 24500 | 24500 | 24450 | 898 |
| 378 | 20250113 | 141500 | 8909203250 | 24500 | 24450 | 24500 | 24450 | 444 |
| 379 | 20250113 | 141400 | 8898331500 | 24500 | 24500 | 24500 | 24450 | 131 |
| 380 | 20250113 | 141300 | 8895122500 | 24450 | 24500 | 24500 | 24450 | 881 |
| 381 | 20250113 | 141200 | 8873569500 | 24450 | 24500 | 24500 | 24450 | 352 |
| 382 | 20250113 | 141100 | 8864951400 | 24500 | 24500 | 24500 | 24450 | 261 |
| 383 | 20250113 | 141000 | 8858562650 | 24500 | 24500 | 24500 | 24500 | 979 |
| 384 | 20250113 | 140900 | 8834577150 | 24500 | 24500 | 24500 | 24450 | 512 |
| 385 | 20250113 | 140800 | 8822037300 | 24500 | 24450 | 24500 | 24450 | 401 |
| 386 | 20250113 | 140700 | 8812231750 | 24450 | 24450 | 24450 | 24450 | 352 |
| 387 | 20250113 | 140600 | 8803625350 | 24450 | 24450 | 24500 | 24400 | 344 |
| 388 | 20250113 | 140500 | 8795212900 | 24450 | 24450 | 24500 | 24400 | 536 |
| 389 | 20250113 | 140400 | 8782096000 | 24500 | 24450 | 24500 | 24450 | 530 |
| 390 | 20250113 | 140300 | 8769133950 | 24500 | 24450 | 24500 | 24450 | 1019 |
| 391 | 20250113 | 140200 | 8744218700 | 24450 | 24450 | 24450 | 24400 | 174 |
| 392 | 20250113 | 140100 | 8739964550 | 24450 | 24450 | 24500 | 24450 | 777 |
| 393 | 20250113 | 140000 | 8720966850 | 24450 | 24450 | 24500 | 24400 | 1140 |
| 394 | 20250113 | 135900 | 8693095800 | 24450 | 24500 | 24500 | 24450 | 346 |
| 395 | 20250113 | 135800 | 8684627950 | 24500 | 24450 | 24500 | 24400 | 5400 |
| 396 | 20250113 | 135700 | 8552585000 | 24400 | 24450 | 24450 | 24400 | 343 |
| 397 | 20250113 | 135600 | 8544205150 | 24400 | 24450 | 24450 | 24400 | 78 |
| 398 | 20250113 | 135500 | 8542298250 | 24450 | 24450 | 24450 | 24400 | 437 |
| 399 | 20250113 | 135400 | 8531621800 | 24450 | 24450 | 24450 | 24400 | 223 |
| 400 | 20250113 | 135300 | 8526174550 | 24400 | 24400 | 24450 | 24400 | 279 |
| 401 | 20250113 | 135200 | 8519356100 | 24450 | 24450 | 24450 | 24400 | 349 |
| 402 | 20250113 | 135100 | 8510832850 | 24450 | 24400 | 24450 | 24400 | 214 |
| 403 | 20250113 | 135000 | 8505607850 | 24450 | 24400 | 24450 | 24400 | 4152 |
| 404 | 20250113 | 134900 | 8404294100 | 24350 | 24400 | 24400 | 24350 | 3201 |
| 405 | 20250113 | 134800 | 8326343250 | 24350 | 24400 | 24400 | 24350 | 277 |
| 406 | 20250113 | 134700 | 8319592450 | 24400 | 24400 | 24400 | 24350 | 374 |
| 407 | 20250113 | 134600 | 8310476350 | 24400 | 24350 | 24400 | 24300 | 1491 |
| 408 | 20250113 | 134500 | 8274170850 | 24350 | 24350 | 24350 | 24300 | 467 |
| 409 | 20250113 | 134400 | 8262800050 | 24350 | 24350 | 24350 | 24300 | 142 |
| 410 | 20250113 | 134300 | 8259343600 | 24350 | 24350 | 24350 | 24350 | 178 |
| 411 | 20250113 | 134200 | 8255009300 | 24350 | 24350 | 24350 | 24300 | 1162 |
| 412 | 20250113 | 134100 | 8226715600 | 24350 | 24350 | 24400 | 24350 | 216 |
| 413 | 20250113 | 134000 | 8221450450 | 24400 | 24350 | 24400 | 24350 | 109 |
| 414 | 20250113 | 133900 | 8218795500 | 24400 | 24350 | 24400 | 24350 | 384 |
| 415 | 20250113 | 133800 | 8209434150 | 24350 | 24300 | 24350 | 24300 | 476 |
| 416 | 20250113 | 133700 | 8197843800 | 24350 | 24350 | 24350 | 24300 | 133 |
| 417 | 20250113 | 133600 | 8194606250 | 24350 | 24350 | 24400 | 24350 | 600 |
| 418 | 20250113 | 133500 | 8179995750 | 24350 | 24350 | 24400 | 24350 | 887 |
| 419 | 20250113 | 133400 | 8158396300 | 24350 | 24350 | 24400 | 24300 | 369 |
| 420 | 20250113 | 133300 | 8149413600 | 24350 | 24400 | 24400 | 24350 | 341 |
| 421 | 20250113 | 133200 | 8141104150 | 24400 | 24350 | 24400 | 24350 | 683 |
| 422 | 20250113 | 133100 | 8124459950 | 24350 | 24350 | 24400 | 24350 | 643 |
| 423 | 20250113 | 133000 | 8108794300 | 24400 | 24350 | 24400 | 24350 | 1248 |
| 424 | 20250113 | 132900 | 8078404400 | 24350 | 24400 | 24400 | 24350 | 503 |
| 425 | 20250113 | 132800 | 8066153750 | 24350 | 24400 | 24400 | 24350 | 870 |
| 426 | 20250113 | 132700 | 8044963550 | 24400 | 24400 | 24400 | 24350 | 195 |
| 427 | 20250113 | 132600 | 8040208450 | 24400 | 24400 | 24400 | 24350 | 210 |
| 428 | 20250113 | 132500 | 8035085850 | 24350 | 24350 | 24400 | 24350 | 757 |
| 429 | 20250113 | 132400 | 8016645300 | 24350 | 24400 | 24400 | 24350 | 606 |
| 430 | 20250113 | 132300 | 8001881700 | 24400 | 24350 | 24400 | 24350 | 473 |
| 431 | 20250113 | 132200 | 7990359000 | 24400 | 24400 | 24400 | 24400 | 802 |
| 432 | 20250113 | 132100 | 7970790200 | 24400 | 24350 | 24400 | 24350 | 325 |
| 433 | 20250113 | 132000 | 7962875250 | 24350 | 24400 | 24400 | 24350 | 37 |
| 434 | 20250113 | 131900 | 7961973200 | 24350 | 24400 | 24400 | 24350 | 176 |
| 435 | 20250113 | 131800 | 7957686800 | 24400 | 24400 | 24400 | 24350 | 691 |
| 436 | 20250113 | 131700 | 7940859000 | 24350 | 24350 | 24400 | 24350 | 264 |
| 437 | 20250113 | 131600 | 7934426750 | 24400 | 24300 | 24400 | 24300 | 8815 |
| 438 | 20250113 | 131500 | 7719997900 | 24250 | 24250 | 24300 | 24250 | 1089 |
| 439 | 20250113 | 131400 | 7693538700 | 24300 | 24250 | 24300 | 24250 | 74 |
| 440 | 20250113 | 131300 | 7691742500 | 24300 | 24300 | 24300 | 24250 | 1796 |
| 441 | 20250113 | 131200 | 7648188550 | 24300 | 24300 | 24300 | 24250 | 166 |
| 442 | 20250113 | 131100 | 7644156350 | 24250 | 24250 | 24300 | 24250 | 280 |
| 443 | 20250113 | 131000 | 7637365250 | 24250 | 24250 | 24300 | 24250 | 856 |
| 444 | 20250113 | 130900 | 7616606200 | 24250 | 24250 | 24300 | 24250 | 520 |
| 445 | 20250113 | 130800 | 7603995550 | 24200 | 24250 | 24300 | 24200 | 799 |
| 446 | 20250113 | 130700 | 7584619850 | 24250 | 24300 | 24300 | 24250 | 699 |
| 447 | 20250113 | 130600 | 7567667950 | 24300 | 24250 | 24300 | 24250 | 303 |
| 448 | 20250113 | 130500 | 7560318350 | 24250 | 24250 | 24300 | 24250 | 5409 |
| 449 | 20250113 | 130400 | 7429149100 | 24250 | 24300 | 24300 | 24250 | 713 |
| 450 | 20250113 | 130300 | 7411854350 | 24250 | 24300 | 24300 | 24250 | 692 |
| 451 | 20250113 | 130200 | 7395069550 | 24300 | 24250 | 24300 | 24250 | 47 |
| 452 | 20250113 | 130100 | 7393928450 | 24300 | 24300 | 24300 | 24250 | 143 |
| 453 | 20250113 | 130000 | 7390459650 | 24300 | 24300 | 24300 | 24250 | 146 |
| 454 | 20250113 | 125900 | 7386913200 | 24300 | 24300 | 24300 | 24300 | 58 |
| 455 | 20250113 | 125800 | 7385503800 | 24250 | 24250 | 24300 | 24250 | 55 |
| 456 | 20250113 | 125700 | 7384168500 | 24250 | 24300 | 24300 | 24250 | 46 |
| 457 | 20250113 | 125600 | 7383051850 | 24250 | 24300 | 24300 | 24250 | 271 |
| 458 | 20250113 | 125500 | 7376478500 | 24250 | 24250 | 24300 | 24200 | 4429 |
| 459 | 20250113 | 125400 | 7269078250 | 24250 | 24200 | 24250 | 24200 | 1563 |
| 460 | 20250113 | 125300 | 7231184200 | 24250 | 24200 | 24250 | 24200 | 651 |
| 461 | 20250113 | 125200 | 7215402950 | 24200 | 24250 | 24250 | 24200 | 517 |
| 462 | 20250113 | 125100 | 7202890350 | 24250 | 24200 | 24250 | 24200 | 383 |
| 463 | 20250113 | 125000 | 7193608700 | 24200 | 24250 | 24250 | 24200 | 525 |
| 464 | 20250113 | 124900 | 7180892650 | 24200 | 24300 | 24300 | 24200 | 4127 |
| 465 | 20250113 | 124800 | 7080818400 | 24300 | 24250 | 24300 | 24250 | 1140 |
| 466 | 20250113 | 124700 | 7053172150 | 24300 | 24250 | 24300 | 24250 | 560 |
| 467 | 20250113 | 124600 | 7039590750 | 24300 | 24250 | 24300 | 24250 | 999 |
| 468 | 20250113 | 124500 | 7015359400 | 24250 | 24250 | 24300 | 24250 | 174 |
| 469 | 20250113 | 124400 | 7011138700 | 24300 | 24300 | 24300 | 24250 | 11 |
| 470 | 20250113 | 124300 | 7010871550 | 24300 | 24250 | 24300 | 24250 | 299 |
| 471 | 20250113 | 124200 | 7003619650 | 24300 | 24250 | 24300 | 24250 | 62 |
| 472 | 20250113 | 124100 | 7002113650 | 24250 | 24250 | 24300 | 24250 | 834 |
| 473 | 20250113 | 124000 | 6981887650 | 24250 | 24300 | 24300 | 24250 | 542 |
| 474 | 20250113 | 123900 | 6968743700 | 24250 | 24300 | 24300 | 24250 | 117 |
| 475 | 20250113 | 123800 | 6965904750 | 24250 | 24300 | 24300 | 24250 | 137 |
| 476 | 20250113 | 123700 | 6962580800 | 24300 | 24250 | 24300 | 24250 | 146 |
| 477 | 20250113 | 123600 | 6959039900 | 24250 | 24250 | 24300 | 24250 | 77 |
| 478 | 20250113 | 123500 | 6957171900 | 24250 | 24300 | 24300 | 24250 | 444 |
| 479 | 20250113 | 123400 | 6946383700 | 24300 | 24250 | 24300 | 24250 | 195 |
| 480 | 20250113 | 123300 | 6941654150 | 24300 | 24250 | 24300 | 24250 | 46 |
| 481 | 20250113 | 123200 | 6940538350 | 24300 | 24300 | 24300 | 24250 | 427 |
| 482 | 20250113 | 123100 | 6930182050 | 24300 | 24250 | 24300 | 24250 | 282 |
| 483 | 20250113 | 123000 | 6923342200 | 24250 | 24250 | 24300 | 24250 | 2114 |
| 484 | 20250113 | 122900 | 6872077550 | 24250 | 24300 | 24300 | 24250 | 850 |
| 485 | 20250113 | 122800 | 6851423600 | 24300 | 24250 | 24300 | 24250 | 426 |
| 486 | 20250113 | 122700 | 6841073550 | 24300 | 24250 | 24300 | 24250 | 87 |
| 487 | 20250113 | 122600 | 6838963250 | 24250 | 24300 | 24300 | 24250 | 116 |
| 488 | 20250113 | 122500 | 6836150200 | 24300 | 24250 | 24300 | 24250 | 2123 |
| 489 | 20250113 | 122400 | 6784642450 | 24250 | 24200 | 24250 | 24200 | 109 |
| 490 | 20250113 | 122300 | 6782002550 | 24200 | 24250 | 24300 | 24200 | 2798 |
| 491 | 20250113 | 122200 | 6714150400 | 24250 | 24300 | 24300 | 24250 | 1167 |
| 492 | 20250113 | 122100 | 6685845650 | 24300 | 24250 | 24300 | 24250 | 189 |
| 493 | 20250113 | 122000 | 6681258950 | 24300 | 24250 | 24300 | 24250 | 326 |
| 494 | 20250113 | 121900 | 6673337450 | 24300 | 24300 | 24300 | 24250 | 48 |
| 495 | 20250113 | 121800 | 6672173100 | 24300 | 24300 | 24300 | 24300 | 11 |
| 496 | 20250113 | 121700 | 6671905800 | 24300 | 24300 | 24300 | 24250 | 20 |
| 497 | 20250113 | 121600 | 6671419950 | 24300 | 24250 | 24300 | 24250 | 129 |
| 498 | 20250113 | 121500 | 6668290300 | 24250 | 24300 | 24300 | 24250 | 519 |
| 499 | 20250113 | 121400 | 6655699550 | 24300 | 24300 | 24300 | 24300 | 5 |
| 500 | 20250113 | 121300 | 6655578050 | 24300 | 24300 | 24300 | 24250 | 58 |
| 501 | 20250113 | 121200 | 6654168750 | 24300 | 24300 | 24300 | 24250 | 32 |
| 502 | 20250113 | 121100 | 6653391400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 503 | 20250113 | 121000 | 6653391400 | 24250 | 24250 | 24250 | 24250 | 309 |
| 504 | 20250113 | 120900 | 6645898150 | 24300 | 24250 | 24300 | 24250 | 400 |
| 505 | 20250113 | 120800 | 6636196600 | 24250 | 24300 | 24300 | 24250 | 69 |
| 506 | 20250113 | 120700 | 6634520350 | 24300 | 24250 | 24300 | 24250 | 10 |
| 507 | 20250113 | 120600 | 6634277600 | 24250 | 24300 | 24300 | 24250 | 177 |
| 508 | 20250113 | 120500 | 6629983450 | 24250 | 24300 | 24300 | 24250 | 21 |
| 509 | 20250113 | 120400 | 6629473200 | 24250 | 24250 | 24250 | 24250 | 349 |
| 510 | 20250113 | 120300 | 6621009950 | 24250 | 24250 | 24250 | 24250 | 6 |
| 511 | 20250113 | 120200 | 6620864450 | 24250 | 24300 | 24300 | 24250 | 26 |
| 512 | 20250113 | 120100 | 6620233700 | 24300 | 24250 | 24300 | 24250 | 21 |
| 513 | 20250113 | 120000 | 6619723900 | 24250 | 24250 | 24250 | 24250 | 502 |
| 514 | 20250113 | 115900 | 6607550400 | 24300 | 24250 | 24300 | 24250 | 60 |
| 515 | 20250113 | 115800 | 6606092600 | 24300 | 24300 | 24300 | 24300 | 62 |
| 516 | 20250113 | 115700 | 6604586000 | 24300 | 24300 | 24300 | 24250 | 176 |
| 517 | 20250113 | 115600 | 6600311200 | 24250 | 24250 | 24300 | 24250 | 37 |
| 518 | 20250113 | 115500 | 6599412650 | 24250 | 24250 | 24300 | 24250 | 467 |
| 519 | 20250113 | 115400 | 6588066300 | 24300 | 24300 | 24300 | 24300 | 26 |
| 520 | 20250113 | 115300 | 6587434500 | 24300 | 24300 | 24300 | 24250 | 120 |
| 521 | 20250113 | 115200 | 6584518650 | 24300 | 24300 | 24300 | 24300 | 105 |
| 522 | 20250113 | 115100 | 6581967150 | 24300 | 24300 | 24300 | 24250 | 94 |
| 523 | 20250113 | 115000 | 6579685800 | 24300 | 24300 | 24300 | 24300 | 103 |
| 524 | 20250113 | 114900 | 6577182900 | 24350 | 24300 | 24350 | 24300 | 354 |
| 525 | 20250113 | 114800 | 6568572500 | 24300 | 24300 | 24300 | 24300 | 200 |
| 526 | 20250113 | 114700 | 6563712500 | 24300 | 24300 | 24300 | 24300 | 10 |
| 527 | 20250113 | 114600 | 6563469500 | 24250 | 24300 | 24300 | 24250 | 32 |
| 528 | 20250113 | 114500 | 6562693300 | 24300 | 24300 | 24300 | 24300 | 15 |
| 529 | 20250113 | 114400 | 6562328800 | 24300 | 24300 | 24300 | 24300 | 474 |
| 530 | 20250113 | 114300 | 6550810600 | 24300 | 24300 | 24350 | 24300 | 1158 |
| 531 | 20250113 | 114200 | 6522671050 | 24300 | 24300 | 24300 | 24300 | 609 |
| 532 | 20250113 | 114100 | 6507872350 | 24350 | 24300 | 24350 | 24300 | 605 |
| 533 | 20250113 | 114000 | 6493170250 | 24350 | 24300 | 24350 | 24300 | 82 |
| 534 | 20250113 | 113900 | 6491177550 | 24250 | 24300 | 24300 | 24250 | 316 |
| 535 | 20250113 | 113800 | 6483498850 | 24300 | 24300 | 24350 | 24300 | 353 |
| 536 | 20250113 | 113700 | 6474920450 | 24350 | 24350 | 24350 | 24350 | 32 |
| 537 | 20250113 | 113600 | 6474141250 | 24350 | 24350 | 24350 | 24300 | 324 |
| 538 | 20250113 | 113500 | 6466252000 | 24350 | 24300 | 24350 | 24250 | 504 |
| 539 | 20250113 | 113400 | 6454004950 | 24300 | 24300 | 24300 | 24300 | 233 |
| 540 | 20250113 | 113300 | 6448343050 | 24300 | 24300 | 24300 | 24250 | 203 |
| 541 | 20250113 | 113200 | 6443420000 | 24300 | 24300 | 24300 | 24300 | 12 |
| 542 | 20250113 | 113100 | 6443128400 | 24300 | 24300 | 24300 | 24300 | 50 |
| 543 | 20250113 | 113000 | 6441913400 | 24300 | 24250 | 24300 | 24250 | 305 |
| 544 | 20250113 | 112900 | 6434517050 | 24250 | 24300 | 24300 | 24250 | 331 |
| 545 | 20250113 | 112800 | 6426474850 | 24300 | 24300 | 24300 | 24300 | 202 |
| 546 | 20250113 | 112700 | 6421566250 | 24300 | 24300 | 24300 | 24300 | 59 |
| 547 | 20250113 | 112600 | 6420132550 | 24300 | 24300 | 24300 | 24300 | 70 |
| 548 | 20250113 | 112500 | 6418431550 | 24300 | 24350 | 24350 | 24300 | 132 |
| 549 | 20250113 | 112400 | 6415223250 | 24300 | 24300 | 24300 | 24300 | 302 |
| 550 | 20250113 | 112300 | 6407884650 | 24300 | 24250 | 24300 | 24250 | 748 |
| 551 | 20250113 | 112200 | 6389709800 | 24300 | 24250 | 24300 | 24250 | 203 |
| 552 | 20250113 | 112100 | 6384782050 | 24300 | 24250 | 24300 | 24250 | 1232 |
| 553 | 20250113 | 112000 | 6354844550 | 24250 | 24250 | 24250 | 24250 | 30 |
| 554 | 20250113 | 111900 | 6354117050 | 24300 | 24250 | 24300 | 24250 | 182 |
| 555 | 20250113 | 111800 | 6349700000 | 24300 | 24250 | 24300 | 24250 | 44 |
| 556 | 20250113 | 111700 | 6348631700 | 24300 | 24200 | 24300 | 24200 | 162 |
| 557 | 20250113 | 111600 | 6344697450 | 24200 | 24250 | 24300 | 24200 | 244 |
| 558 | 20250113 | 111500 | 6338783500 | 24250 | 24250 | 24250 | 24200 | 78 |
| 559 | 20250113 | 111400 | 6336892350 | 24250 | 24250 | 24300 | 24250 | 313 |
| 560 | 20250113 | 111300 | 6329302050 | 24250 | 24250 | 24250 | 24250 | 100 |
| 561 | 20250113 | 111200 | 6326877050 | 24250 | 24200 | 24250 | 24200 | 829 |
| 562 | 20250113 | 111100 | 6306774550 | 24250 | 24250 | 24300 | 24250 | 255 |
| 563 | 20250113 | 111000 | 6300590300 | 24250 | 24250 | 24250 | 24250 | 1 |
| 564 | 20250113 | 110900 | 6300566050 | 24250 | 24250 | 24250 | 24250 | 385 |
| 565 | 20250113 | 110800 | 6291229800 | 24250 | 24300 | 24300 | 24250 | 107 |
| 566 | 20250113 | 110700 | 6288634950 | 24300 | 24250 | 24300 | 24150 | 2108 |
| 567 | 20250113 | 110600 | 6237559550 | 24250 | 24200 | 24250 | 24200 | 409 |
| 568 | 20250113 | 110500 | 6227658550 | 24200 | 24250 | 24250 | 24200 | 346 |
| 569 | 20250113 | 110400 | 6219285300 | 24200 | 24200 | 24250 | 24200 | 1641 |
| 570 | 20250113 | 110300 | 6179572300 | 24200 | 24150 | 24200 | 24150 | 177 |
| 571 | 20250113 | 110200 | 6175297350 | 24150 | 24150 | 24200 | 24100 | 1458 |
| 572 | 20250113 | 110100 | 6140123450 | 24150 | 24100 | 24150 | 24100 | 271 |
| 573 | 20250113 | 110000 | 6133587700 | 24150 | 24150 | 24150 | 24150 | 89 |
| 574 | 20250113 | 105900 | 6131438350 | 24100 | 24150 | 24150 | 24100 | 401 |
| 575 | 20250113 | 105800 | 6121760600 | 24100 | 24150 | 24200 | 24100 | 13125 |
| 576 | 20250113 | 105700 | 5804797200 | 24150 | 24200 | 24200 | 24150 | 726 |
| 577 | 20250113 | 105600 | 5787234200 | 24200 | 24200 | 24200 | 24200 | 547 |
| 578 | 20250113 | 105500 | 5773996800 | 24200 | 24200 | 24200 | 24200 | 374 |
| 579 | 20250113 | 105400 | 5764946000 | 24250 | 24200 | 24250 | 24150 | 565 |
| 580 | 20250113 | 105300 | 5751273900 | 24200 | 24250 | 24250 | 24200 | 1028 |
| 581 | 20250113 | 105200 | 5726395600 | 24200 | 24200 | 24200 | 24200 | 9 |
| 582 | 20250113 | 105100 | 5726177800 | 24200 | 24200 | 24200 | 24200 | 195 |
| 583 | 20250113 | 105000 | 5721458800 | 24250 | 24200 | 24250 | 24150 | 2959 |
| 584 | 20250113 | 104900 | 5649858450 | 24200 | 24200 | 24200 | 24150 | 282 |
| 585 | 20250113 | 104800 | 5643046050 | 24200 | 24150 | 24200 | 24150 | 650 |
| 586 | 20250113 | 104700 | 5627345950 | 24150 | 24150 | 24200 | 24100 | 4846 |
| 587 | 20250113 | 104600 | 5510330150 | 24150 | 24200 | 24200 | 24150 | 5322 |
| 588 | 20250113 | 104500 | 5381789150 | 24200 | 24200 | 24250 | 24200 | 7546 |
| 589 | 20250113 | 104400 | 5199175450 | 24200 | 24250 | 24250 | 24200 | 1725 |
| 590 | 20250113 | 104300 | 5157424400 | 24250 | 24250 | 24250 | 24200 | 1205 |
| 591 | 20250113 | 104200 | 5128256950 | 24250 | 24250 | 24250 | 24200 | 533 |
| 592 | 20250113 | 104100 | 5115352050 | 24250 | 24250 | 24250 | 24200 | 611 |
| 593 | 20250113 | 104000 | 5100540250 | 24250 | 24300 | 24300 | 24250 | 503 |
| 594 | 20250113 | 103900 | 5088342450 | 24250 | 24200 | 24250 | 24200 | 1429 |
| 595 | 20250113 | 103800 | 5053693050 | 24200 | 24250 | 24250 | 24200 | 6475 |
| 596 | 20250113 | 103700 | 4896722750 | 24300 | 24250 | 24300 | 24250 | 387 |
| 597 | 20250113 | 103600 | 4887321450 | 24250 | 24350 | 24350 | 24250 | 2305 |
| 598 | 20250113 | 103500 | 4831306700 | 24350 | 24350 | 24350 | 24300 | 511 |
| 599 | 20250113 | 103400 | 4818886400 | 24350 | 24350 | 24350 | 24300 | 298 |
| 600 | 20250113 | 103300 | 4811640350 | 24300 | 24350 | 24350 | 24300 | 732 |
| 601 | 20250113 | 103200 | 4793844450 | 24300 | 24300 | 24350 | 24300 | 482 |
| 602 | 20250113 | 103100 | 4782109550 | 24350 | 24300 | 24350 | 24300 | 190 |
| 603 | 20250113 | 103000 | 4777484250 | 24350 | 24350 | 24350 | 24300 | 911 |
| 604 | 20250113 | 102900 | 4755316400 | 24350 | 24350 | 24350 | 24300 | 595 |
| 605 | 20250113 | 102800 | 4740828400 | 24350 | 24350 | 24350 | 24300 | 556 |
| 606 | 20250113 | 102700 | 4727294800 | 24300 | 24350 | 24350 | 24300 | 2409 |
| 607 | 20250113 | 102600 | 4668638000 | 24350 | 24350 | 24350 | 24300 | 164 |
| 608 | 20250113 | 102500 | 4664645600 | 24350 | 24350 | 24350 | 24300 | 561 |
| 609 | 20250113 | 102400 | 4651005750 | 24350 | 24350 | 24350 | 24350 | 349 |
| 610 | 20250113 | 102300 | 4642507600 | 24350 | 24300 | 24400 | 24300 | 1323 |
| 611 | 20250113 | 102200 | 4610294150 | 24350 | 24350 | 24350 | 24300 | 271 |
| 612 | 20250113 | 102100 | 4603701450 | 24300 | 24350 | 24350 | 24300 | 1004 |
| 613 | 20250113 | 102000 | 4579299200 | 24350 | 24350 | 24350 | 24300 | 414 |
| 614 | 20250113 | 101900 | 4569230900 | 24300 | 24350 | 24350 | 24300 | 373 |
| 615 | 20250113 | 101800 | 4560159700 | 24350 | 24350 | 24350 | 24300 | 601 |
| 616 | 20250113 | 101700 | 4545537600 | 24350 | 24400 | 24400 | 24350 | 1115 |
| 617 | 20250113 | 101600 | 4518387000 | 24400 | 24400 | 24400 | 24350 | 39 |
| 618 | 20250113 | 101500 | 4517436400 | 24400 | 24350 | 24400 | 24350 | 1400 |
| 619 | 20250113 | 101400 | 4483279050 | 24400 | 24350 | 24400 | 24350 | 630 |
| 620 | 20250113 | 101300 | 4467937950 | 24350 | 24350 | 24350 | 24350 | 176 |
| 621 | 20250113 | 101200 | 4463652350 | 24350 | 24400 | 24400 | 24350 | 86 |
| 622 | 20250113 | 101100 | 4461557100 | 24300 | 24400 | 24400 | 24300 | 1306 |
| 623 | 20250113 | 101000 | 4429788650 | 24400 | 24350 | 24400 | 24300 | 4604 |
| 624 | 20250113 | 100900 | 4317491050 | 24400 | 24400 | 24400 | 24300 | 656 |
| 625 | 20250113 | 100800 | 4301527700 | 24350 | 24300 | 24400 | 24300 | 1871 |
| 626 | 20250113 | 100700 | 4255970850 | 24350 | 24250 | 24350 | 24250 | 5502 |
| 627 | 20250113 | 100600 | 4122397950 | 24300 | 24300 | 24350 | 24250 | 10772 |
| 628 | 20250113 | 100500 | 3860681700 | 24300 | 24350 | 24350 | 24300 | 2762 |
| 629 | 20250113 | 100400 | 3793427050 | 24350 | 24350 | 24400 | 24350 | 474 |
| 630 | 20250113 | 100300 | 3781879150 | 24400 | 24400 | 24400 | 24350 | 3005 |
| 631 | 20250113 | 100200 | 3708599300 | 24400 | 24400 | 24450 | 24400 | 285 |
| 632 | 20250113 | 100100 | 3701640700 | 24400 | 24400 | 24400 | 24400 | 201 |
| 633 | 20250113 | 100000 | 3696736300 | 24400 | 24400 | 24450 | 24400 | 221 |
| 634 | 20250113 | 095900 | 3691334300 | 24400 | 24400 | 24400 | 24400 | 234 |
| 635 | 20250113 | 095800 | 3685624700 | 24400 | 24400 | 24450 | 24400 | 431 |
| 636 | 20250113 | 095700 | 3675107550 | 24400 | 24450 | 24450 | 24400 | 145 |
| 637 | 20250113 | 095600 | 3671569150 | 24450 | 24400 | 24450 | 24350 | 572 |
| 638 | 20250113 | 095500 | 3657608750 | 24400 | 24400 | 24400 | 24400 | 81 |
| 639 | 20250113 | 095400 | 3655632350 | 24400 | 24350 | 24450 | 24350 | 523 |
| 640 | 20250113 | 095300 | 3642883200 | 24400 | 24400 | 24400 | 24350 | 10197 |
| 641 | 20250113 | 095200 | 3394501750 | 24400 | 24400 | 24450 | 24400 | 519 |
| 642 | 20250113 | 095100 | 3381825850 | 24400 | 24450 | 24450 | 24400 | 800 |
| 643 | 20250113 | 095000 | 3362296850 | 24400 | 24400 | 24450 | 24400 | 361 |
| 644 | 20250113 | 094900 | 3353477850 | 24450 | 24400 | 24450 | 24400 | 1305 |
| 645 | 20250113 | 094800 | 3321590050 | 24450 | 24450 | 24450 | 24400 | 2380 |
| 646 | 20250113 | 094700 | 3263517800 | 24450 | 24400 | 24450 | 24400 | 632 |
| 647 | 20250113 | 094600 | 3248080400 | 24400 | 24400 | 24450 | 24350 | 583 |
| 648 | 20250113 | 094500 | 3233856200 | 24400 | 24400 | 24400 | 24350 | 287 |
| 649 | 20250113 | 094400 | 3226859400 | 24400 | 24350 | 24450 | 24350 | 822 |
| 650 | 20250113 | 094300 | 3206809650 | 24350 | 24400 | 24400 | 24350 | 594 |
| 651 | 20250113 | 094200 | 3192335100 | 24400 | 24400 | 24450 | 24400 | 645 |
| 652 | 20250113 | 094100 | 3176597050 | 24400 | 24350 | 24400 | 24350 | 146 |
| 653 | 20250113 | 094000 | 3173041850 | 24350 | 24400 | 24450 | 24350 | 1323 |
| 654 | 20250113 | 093900 | 3140768100 | 24400 | 24400 | 24400 | 24400 | 498 |
| 655 | 20250113 | 093800 | 3128616900 | 24400 | 24450 | 24450 | 24350 | 6376 |
| 656 | 20250113 | 093700 | 2973007800 | 24450 | 24450 | 24500 | 24450 | 2579 |
| 657 | 20250113 | 093600 | 2909900550 | 24450 | 24500 | 24500 | 24450 | 7321 |
| 658 | 20250113 | 093500 | 2730879250 | 24500 | 24450 | 24500 | 24450 | 461 |
| 659 | 20250113 | 093400 | 2719590850 | 24450 | 24500 | 24500 | 24450 | 1902 |
| 660 | 20250113 | 093300 | 2672993250 | 24500 | 24500 | 24500 | 24450 | 1889 |
| 661 | 20250113 | 093200 | 2626720000 | 24500 | 24450 | 24500 | 24450 | 1795 |
| 662 | 20250113 | 093100 | 2582831250 | 24450 | 24400 | 24450 | 24400 | 1276 |
| 663 | 20250113 | 093000 | 2551649900 | 24400 | 24400 | 24400 | 24350 | 737 |
| 664 | 20250113 | 092900 | 2533675000 | 24400 | 24350 | 24400 | 24350 | 402 |
| 665 | 20250113 | 092800 | 2523872700 | 24300 | 24250 | 24400 | 24250 | 4982 |
| 666 | 20250113 | 092700 | 2402566250 | 24250 | 24250 | 24300 | 24250 | 1500 |
| 667 | 20250113 | 092600 | 2366185900 | 24250 | 24300 | 24300 | 24250 | 321 |
| 668 | 20250113 | 092500 | 2358395950 | 24300 | 24350 | 24350 | 24250 | 2277 |
| 669 | 20250113 | 092400 | 2303073250 | 24350 | 24300 | 24350 | 24300 | 2098 |
| 670 | 20250113 | 092300 | 2252087300 | 24300 | 24300 | 24350 | 24300 | 1137 |
| 671 | 20250113 | 092200 | 2224449650 | 24300 | 24300 | 24350 | 24300 | 772 |
| 672 | 20250113 | 092100 | 2205684100 | 24300 | 24350 | 24350 | 24300 | 1162 |
| 673 | 20250113 | 092000 | 2177438250 | 24350 | 24350 | 24350 | 24300 | 710 |
| 674 | 20250113 | 091900 | 2160155700 | 24400 | 24400 | 24400 | 24300 | 2009 |
| 675 | 20250113 | 091800 | 2111293950 | 24400 | 24300 | 24400 | 24300 | 1284 |
| 676 | 20250113 | 091700 | 2080034750 | 24350 | 24350 | 24350 | 24300 | 655 |
| 677 | 20250113 | 091600 | 2064096350 | 24300 | 24300 | 24350 | 24300 | 3601 |
| 678 | 20250113 | 091500 | 1976590850 | 24300 | 24350 | 24400 | 24300 | 8238 |
| 679 | 20250113 | 091400 | 1776364100 | 24350 | 24500 | 24500 | 24300 | 11411 |
| 680 | 20250113 | 091300 | 1497595000 | 24500 | 24450 | 24500 | 24450 | 1884 |
| 681 | 20250113 | 091200 | 1451498550 | 24450 | 24450 | 24500 | 24400 | 2481 |
| 682 | 20250113 | 091100 | 1390842600 | 24450 | 24400 | 24450 | 24350 | 1428 |
| 683 | 20250113 | 091000 | 1355997400 | 24400 | 24300 | 24400 | 24300 | 1435 |
| 684 | 20250113 | 090900 | 1321101750 | 24300 | 24300 | 24350 | 24250 | 4931 |
| 685 | 20250113 | 090800 | 1201458650 | 24300 | 24300 | 24350 | 24200 | 17326 |
| 686 | 20250113 | 090700 | 781190700 | 24350 | 24350 | 24350 | 24300 | 1858 |
| 687 | 20250113 | 090600 | 736018000 | 24350 | 24400 | 24400 | 24350 | 2651 |
| 688 | 20250113 | 090500 | 671435000 | 24400 | 24400 | 24450 | 24350 | 1341 |
| 689 | 20250113 | 090400 | 638746750 | 24400 | 24350 | 24400 | 24350 | 1883 |
| 690 | 20250113 | 090300 | 592864200 | 24350 | 24350 | 24400 | 24300 | 2901 |
| 691 | 20250113 | 090200 | 522238050 | 24300 | 24350 | 24450 | 24300 | 2955 |
| 692 | 20250113 | 090100 | 450359550 | 24500 | 24450 | 24500 | 24300 | 2830 |
| 693 | 20250113 | 090000 | 381391750 | 24400 | 24400 | 24450 | 24200 | 15122 |