37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 201200 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 20455 |
| 3 | 20250403 | 201100 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 4 | 20250403 | 201000 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 5 | 20250403 | 200900 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 6 | 20250403 | 200800 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 7 | 20250403 | 200700 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 8 | 20250403 | 200600 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 9 | 20250403 | 200500 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 10 | 20250403 | 200400 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 11 | 20250403 | 200300 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 12 | 20250403 | 200200 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 13 | 20250403 | 200100 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 14 | 20250403 | 200000 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 15 | 20250403 | 195900 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 16 | 20250403 | 195800 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 17 | 20250403 | 195700 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 18 | 20250403 | 195600 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 19 | 20250403 | 195500 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 20 | 20250403 | 195400 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 21 | 20250403 | 195300 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 22 | 20250403 | 195200 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 23 | 20250403 | 195100 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 24 | 20250403 | 195000 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 25 | 20250403 | 194900 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 26 | 20250403 | 194800 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 27 | 20250403 | 194700 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 28 | 20250403 | 194600 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 29 | 20250403 | 194500 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 30 | 20250403 | 194400 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 31 | 20250403 | 194300 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 32 | 20250403 | 194200 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 20455 |
| 33 | 20250403 | 194100 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 34 | 20250403 | 194000 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 35 | 20250403 | 193900 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 36 | 20250403 | 193800 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 37 | 20250403 | 193700 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 38 | 20250403 | 193600 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 39 | 20250403 | 193500 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 40 | 20250403 | 193400 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 41 | 20250403 | 193300 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 42 | 20250403 | 193200 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 43 | 20250403 | 193100 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 44 | 20250403 | 193000 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 45 | 20250403 | 192900 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 46 | 20250403 | 192800 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 47 | 20250403 | 192700 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 48 | 20250403 | 192600 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 49 | 20250403 | 192500 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 50 | 20250403 | 192400 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 51 | 20250403 | 192300 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 52 | 20250403 | 192200 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 53 | 20250403 | 192100 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 54 | 20250403 | 192000 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 55 | 20250403 | 191900 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 56 | 20250403 | 191800 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 57 | 20250403 | 191700 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 58 | 20250403 | 191600 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 59 | 20250403 | 191500 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 60 | 20250403 | 191400 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 61 | 20250403 | 191300 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 62 | 20250403 | 191200 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 20455 |
| 63 | 20250403 | 191100 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 64 | 20250403 | 191000 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 65 | 20250403 | 190900 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 66 | 20250403 | 190800 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 67 | 20250403 | 190700 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 68 | 20250403 | 190600 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 69 | 20250403 | 190500 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 70 | 20250403 | 190400 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 71 | 20250403 | 190300 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 72 | 20250403 | 190200 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 73 | 20250403 | 190100 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 74 | 20250403 | 190000 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 75 | 20250403 | 185900 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 76 | 20250403 | 185800 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 77 | 20250403 | 185700 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 78 | 20250403 | 185600 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 79 | 20250403 | 185500 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 80 | 20250403 | 185400 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 81 | 20250403 | 185300 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 82 | 20250403 | 185200 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 83 | 20250403 | 185100 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 84 | 20250403 | 185000 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 85 | 20250403 | 184900 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 86 | 20250403 | 184800 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 87 | 20250403 | 184700 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 88 | 20250403 | 184600 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 89 | 20250403 | 184500 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 90 | 20250403 | 184400 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 91 | 20250403 | 184300 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 92 | 20250403 | 184200 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 20455 |
| 93 | 20250403 | 184100 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 94 | 20250403 | 184000 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 95 | 20250403 | 183900 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 96 | 20250403 | 183800 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 97 | 20250403 | 183700 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 98 | 20250403 | 183600 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 99 | 20250403 | 183500 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 100 | 20250403 | 183400 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 101 | 20250403 | 183300 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 102 | 20250403 | 183200 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 103 | 20250403 | 183100 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 104 | 20250403 | 183000 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 105 | 20250403 | 182900 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 106 | 20250403 | 182800 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 107 | 20250403 | 182700 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 108 | 20250403 | 182600 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 109 | 20250403 | 182500 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 110 | 20250403 | 182400 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 111 | 20250403 | 182300 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 112 | 20250403 | 182200 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 113 | 20250403 | 182100 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 114 | 20250403 | 182000 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 115 | 20250403 | 181900 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 116 | 20250403 | 181800 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 117 | 20250403 | 181700 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 118 | 20250403 | 181600 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 119 | 20250403 | 181500 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 120 | 20250403 | 181400 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 121 | 20250403 | 181300 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 122 | 20250403 | 181200 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 20455 |
| 123 | 20250403 | 181100 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 124 | 20250403 | 181000 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 125 | 20250403 | 180900 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 126 | 20250403 | 180800 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 127 | 20250403 | 180700 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 128 | 20250403 | 180600 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 129 | 20250403 | 180500 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 130 | 20250403 | 180400 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 131 | 20250403 | 180300 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 132 | 20250403 | 180200 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 133 | 20250403 | 180100 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 134 | 20250403 | 180000 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 135 | 20250403 | 175900 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 136 | 20250403 | 175800 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 137 | 20250403 | 175700 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 138 | 20250403 | 175600 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 139 | 20250403 | 175500 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 140 | 20250403 | 175400 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 141 | 20250403 | 175300 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 142 | 20250403 | 175200 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 143 | 20250403 | 175100 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 144 | 20250403 | 175000 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 145 | 20250403 | 174900 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 146 | 20250403 | 174800 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 147 | 20250403 | 174700 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 148 | 20250403 | 174600 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 149 | 20250403 | 174500 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 150 | 20250403 | 174400 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 151 | 20250403 | 174300 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 152 | 20250403 | 174200 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 20455 |
| 153 | 20250403 | 174100 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 154 | 20250403 | 174000 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 155 | 20250403 | 173900 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 156 | 20250403 | 173800 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 157 | 20250403 | 173700 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 158 | 20250403 | 173600 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 159 | 20250403 | 173500 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 160 | 20250403 | 173400 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 161 | 20250403 | 173300 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 162 | 20250403 | 173200 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 163 | 20250403 | 173100 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 164 | 20250403 | 173000 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 165 | 20250403 | 172900 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 166 | 20250403 | 172800 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 167 | 20250403 | 172700 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 168 | 20250403 | 172600 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 169 | 20250403 | 172500 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 170 | 20250403 | 172400 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 171 | 20250403 | 172300 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 172 | 20250403 | 172200 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 173 | 20250403 | 172100 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 174 | 20250403 | 172000 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 175 | 20250403 | 171900 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 176 | 20250403 | 171800 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 177 | 20250403 | 171700 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 178 | 20250403 | 171600 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 179 | 20250403 | 171500 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 180 | 20250403 | 171400 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 181 | 20250403 | 171300 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 182 | 20250403 | 171200 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 20455 |
| 183 | 20250403 | 171100 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 184 | 20250403 | 171000 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 185 | 20250403 | 170900 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 186 | 20250403 | 170800 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 187 | 20250403 | 170700 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 188 | 20250403 | 170600 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 189 | 20250403 | 170500 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 190 | 20250403 | 170400 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 191 | 20250403 | 170300 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 192 | 20250403 | 170200 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 193 | 20250403 | 170100 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 194 | 20250403 | 170000 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 195 | 20250403 | 165900 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 196 | 20250403 | 165800 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 197 | 20250403 | 165700 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 198 | 20250403 | 165600 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 199 | 20250403 | 165500 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 200 | 20250403 | 165400 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 201 | 20250403 | 165300 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 202 | 20250403 | 165200 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 203 | 20250403 | 165100 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 204 | 20250403 | 165000 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 205 | 20250403 | 164900 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 206 | 20250403 | 164800 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 207 | 20250403 | 164700 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 208 | 20250403 | 164600 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 209 | 20250403 | 164500 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 210 | 20250403 | 164400 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 211 | 20250403 | 164300 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 212 | 20250403 | 164200 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 20455 |
| 213 | 20250403 | 164100 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 214 | 20250403 | 164000 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 215 | 20250403 | 163900 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 216 | 20250403 | 163800 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 217 | 20250403 | 163700 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 218 | 20250403 | 163600 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 219 | 20250403 | 163500 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 220 | 20250403 | 163400 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 221 | 20250403 | 163300 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 222 | 20250403 | 163200 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 223 | 20250403 | 163100 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 224 | 20250403 | 163000 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 225 | 20250403 | 162900 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 226 | 20250403 | 162800 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 227 | 20250403 | 162700 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 228 | 20250403 | 162600 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 229 | 20250403 | 162500 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 230 | 20250403 | 162400 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 231 | 20250403 | 162300 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 232 | 20250403 | 162200 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 233 | 20250403 | 162100 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 234 | 20250403 | 162000 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 235 | 20250403 | 161900 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 236 | 20250403 | 161800 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 237 | 20250403 | 161700 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 238 | 20250403 | 161600 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 239 | 20250403 | 161500 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 240 | 20250403 | 161400 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 241 | 20250403 | 161300 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 242 | 20250403 | 161200 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 20455 |
| 243 | 20250403 | 161100 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 244 | 20250403 | 161000 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 245 | 20250403 | 160900 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 246 | 20250403 | 160800 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 247 | 20250403 | 160700 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 248 | 20250403 | 160600 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 249 | 20250403 | 160500 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 250 | 20250403 | 160400 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 251 | 20250403 | 160300 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 252 | 20250403 | 160200 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 253 | 20250403 | 160100 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 254 | 20250403 | 160000 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 255 | 20250403 | 155900 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 256 | 20250403 | 155800 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 257 | 20250403 | 155700 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 258 | 20250403 | 155600 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 259 | 20250403 | 155500 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 260 | 20250403 | 155400 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 261 | 20250403 | 155300 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 262 | 20250403 | 155200 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 263 | 20250403 | 155100 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 264 | 20250403 | 155000 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 265 | 20250403 | 154900 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 266 | 20250403 | 154800 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 267 | 20250403 | 154700 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 268 | 20250403 | 154600 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 269 | 20250403 | 154500 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 270 | 20250403 | 154400 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 271 | 20250403 | 154300 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 272 | 20250403 | 154200 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 20455 |
| 273 | 20250403 | 154100 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 274 | 20250403 | 154000 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 275 | 20250403 | 153900 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 276 | 20250403 | 153800 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 277 | 20250403 | 153700 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 278 | 20250403 | 153600 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 279 | 20250403 | 153500 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 280 | 20250403 | 153400 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 281 | 20250403 | 153300 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 282 | 20250403 | 153200 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 283 | 20250403 | 153100 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 284 | 20250403 | 153000 | 26107316500 | 19450 | 19450 | 19450 | 19450 | 20455 |
| 285 | 20250403 | 152900 | 25709466750 | 19470 | 19470 | 19470 | 19470 | 0 |
| 286 | 20250403 | 152800 | 25709466750 | 19470 | 19470 | 19470 | 19470 | 0 |
| 287 | 20250403 | 152700 | 25709466750 | 19470 | 19470 | 19470 | 19470 | 0 |
| 288 | 20250403 | 152600 | 25709466750 | 19470 | 19470 | 19470 | 19470 | 0 |
| 289 | 20250403 | 152500 | 25709466750 | 19470 | 19470 | 19470 | 19470 | 0 |
| 290 | 20250403 | 152400 | 25709466750 | 19470 | 19470 | 19470 | 19470 | 0 |
| 291 | 20250403 | 152300 | 25709466750 | 19470 | 19470 | 19470 | 19470 | 0 |
| 292 | 20250403 | 152200 | 25709466750 | 19470 | 19470 | 19470 | 19470 | 0 |
| 293 | 20250403 | 152100 | 25709466750 | 19470 | 19470 | 19470 | 19470 | 0 |
| 294 | 20250403 | 152000 | 25709466750 | 19470 | 19470 | 19470 | 19470 | 0 |
| 295 | 20250403 | 151900 | 25709466750 | 19470 | 19490 | 19490 | 19460 | 3776 |
| 296 | 20250403 | 151800 | 25635910450 | 19490 | 19490 | 19500 | 19480 | 1120 |
| 297 | 20250403 | 151700 | 25614083540 | 19490 | 19500 | 19500 | 19490 | 3315 |
| 298 | 20250403 | 151600 | 25549468890 | 19500 | 19520 | 19520 | 19500 | 1945 |
| 299 | 20250403 | 151500 | 25511531880 | 19510 | 19520 | 19530 | 19510 | 1443 |
| 300 | 20250403 | 151400 | 25483366850 | 19520 | 19520 | 19530 | 19510 | 1570 |
| 301 | 20250403 | 151300 | 25452719190 | 19510 | 19520 | 19520 | 19510 | 712 |
| 302 | 20250403 | 151200 | 25438821970 | 19520 | 19520 | 19520 | 19520 | 780 |
| 303 | 20250403 | 151100 | 25423596370 | 19520 | 19520 | 19520 | 19510 | 1584 |
| 304 | 20250403 | 151000 | 25392685940 | 19520 | 19510 | 19520 | 19500 | 2643 |
| 305 | 20250403 | 150900 | 25341118435 | 19510 | 19510 | 19520 | 19510 | 1561 |
| 306 | 20250403 | 150800 | 25310661755 | 19510 | 19510 | 19510 | 19500 | 332 |
| 307 | 20250403 | 150700 | 25304186135 | 19500 | 19500 | 19530 | 19490 | 6062 |
| 308 | 20250403 | 150600 | 25185905375 | 19500 | 19500 | 19500 | 19490 | 183 |
| 309 | 20250403 | 150500 | 25182337095 | 19500 | 19490 | 19500 | 19490 | 1123 |
| 310 | 20250403 | 150400 | 25160447145 | 19490 | 19490 | 19490 | 19480 | 374 |
| 311 | 20250403 | 150300 | 25153158275 | 19490 | 19500 | 19500 | 19480 | 402 |
| 312 | 20250403 | 150200 | 25145324735 | 19500 | 19510 | 19510 | 19490 | 1113 |
| 313 | 20250403 | 150100 | 25123624805 | 19510 | 19510 | 19510 | 19500 | 1161 |
| 314 | 20250403 | 150000 | 25100984265 | 19510 | 19510 | 19510 | 19500 | 250 |
| 315 | 20250403 | 145900 | 25096108665 | 19510 | 19500 | 19510 | 19500 | 1539 |
| 316 | 20250403 | 145800 | 25066094180 | 19510 | 19510 | 19510 | 19500 | 353 |
| 317 | 20250403 | 145700 | 25059209050 | 19510 | 19480 | 19510 | 19480 | 1563 |
| 318 | 20250403 | 145600 | 25028729200 | 19490 | 19500 | 19510 | 19480 | 926 |
| 319 | 20250403 | 145500 | 25010675530 | 19500 | 19490 | 19500 | 19480 | 721 |
| 320 | 20250403 | 145400 | 24996617780 | 19490 | 19470 | 19490 | 19470 | 840 |
| 321 | 20250403 | 145300 | 24980255580 | 19470 | 19470 | 19470 | 19460 | 751 |
| 322 | 20250403 | 145200 | 24965636650 | 19460 | 19490 | 19490 | 19460 | 3056 |
| 323 | 20250403 | 145100 | 24906132610 | 19490 | 19490 | 19490 | 19480 | 1218 |
| 324 | 20250403 | 145000 | 24882405565 | 19490 | 19500 | 19510 | 19490 | 876 |
| 325 | 20250403 | 144900 | 24865326505 | 19500 | 19500 | 19510 | 19490 | 810 |
| 326 | 20250403 | 144800 | 24849533915 | 19490 | 19500 | 19510 | 19490 | 2914 |
| 327 | 20250403 | 144700 | 24792709730 | 19490 | 19510 | 19510 | 19490 | 1232 |
| 328 | 20250403 | 144600 | 24768691580 | 19500 | 19520 | 19520 | 19500 | 1495 |
| 329 | 20250403 | 144500 | 24739530105 | 19520 | 19500 | 19520 | 19500 | 1046 |
| 330 | 20250403 | 144400 | 24719130710 | 19500 | 19530 | 19530 | 19490 | 3200 |
| 331 | 20250403 | 144300 | 24656720535 | 19530 | 19520 | 19530 | 19520 | 1022 |
| 332 | 20250403 | 144200 | 24636770495 | 19520 | 19520 | 19530 | 19520 | 761 |
| 333 | 20250403 | 144100 | 24621913925 | 19520 | 19520 | 19520 | 19510 | 496 |
| 334 | 20250403 | 144000 | 24612232145 | 19510 | 19520 | 19530 | 19510 | 250 |
| 335 | 20250403 | 143900 | 24607352090 | 19520 | 19520 | 19520 | 19510 | 824 |
| 336 | 20250403 | 143800 | 24591268170 | 19510 | 19520 | 19520 | 19510 | 414 |
| 337 | 20250403 | 143700 | 24583187120 | 19520 | 19510 | 19520 | 19510 | 233 |
| 338 | 20250403 | 143600 | 24578639690 | 19510 | 19520 | 19520 | 19510 | 5540 |
| 339 | 20250403 | 143500 | 24470519450 | 19520 | 19530 | 19530 | 19520 | 1721 |
| 340 | 20250403 | 143400 | 24436921520 | 19520 | 19520 | 19530 | 19520 | 132 |
| 341 | 20250403 | 143300 | 24434343910 | 19520 | 19520 | 19530 | 19520 | 858 |
| 342 | 20250403 | 143200 | 24417594020 | 19530 | 19520 | 19530 | 19520 | 93 |
| 343 | 20250403 | 143100 | 24415778110 | 19520 | 19520 | 19530 | 19510 | 2332 |
| 344 | 20250403 | 143000 | 24370256020 | 19510 | 19510 | 19520 | 19500 | 479 |
| 345 | 20250403 | 142900 | 24360910350 | 19500 | 19500 | 19520 | 19500 | 579 |
| 346 | 20250403 | 142800 | 24349615770 | 19500 | 19500 | 19500 | 19490 | 682 |
| 347 | 20250403 | 142700 | 24336317500 | 19500 | 19500 | 19500 | 19490 | 1679 |
| 348 | 20250403 | 142600 | 24303578640 | 19500 | 19510 | 19510 | 19500 | 1024 |
| 349 | 20250403 | 142500 | 24283610540 | 19500 | 19490 | 19510 | 19490 | 1565 |
| 350 | 20250403 | 142400 | 24253093140 | 19490 | 19530 | 19530 | 19490 | 2794 |
| 351 | 20250403 | 142300 | 24198594020 | 19530 | 19510 | 19530 | 19510 | 2007 |
| 352 | 20250403 | 142200 | 24159414660 | 19510 | 19510 | 19520 | 19510 | 435 |
| 353 | 20250403 | 142100 | 24150927410 | 19520 | 19510 | 19520 | 19510 | 642 |
| 354 | 20250403 | 142000 | 24138397030 | 19520 | 19510 | 19520 | 19510 | 343 |
| 355 | 20250403 | 141900 | 24131703750 | 19510 | 19510 | 19510 | 19500 | 374 |
| 356 | 20250403 | 141800 | 24124407100 | 19510 | 19500 | 19520 | 19490 | 988 |
| 357 | 20250403 | 141700 | 24105135790 | 19490 | 19500 | 19500 | 19490 | 2179 |
| 358 | 20250403 | 141600 | 24062652210 | 19500 | 19520 | 19520 | 19490 | 2828 |
| 359 | 20250403 | 141500 | 24007493290 | 19520 | 19520 | 19520 | 19510 | 357 |
| 360 | 20250403 | 141400 | 24000525870 | 19510 | 19510 | 19520 | 19500 | 685 |
| 361 | 20250403 | 141300 | 23987162400 | 19510 | 19510 | 19520 | 19500 | 2382 |
| 362 | 20250403 | 141200 | 23940689760 | 19510 | 19500 | 19510 | 19500 | 1204 |
| 363 | 20250403 | 141100 | 23917204400 | 19500 | 19510 | 19510 | 19500 | 1129 |
| 364 | 20250403 | 141000 | 23895178660 | 19520 | 19500 | 19520 | 19500 | 1578 |
| 365 | 20250403 | 140900 | 23864392620 | 19510 | 19500 | 19510 | 19500 | 877 |
| 366 | 20250403 | 140800 | 23847290890 | 19500 | 19500 | 19510 | 19490 | 865 |
| 367 | 20250403 | 140700 | 23830421750 | 19500 | 19500 | 19500 | 19480 | 4139 |
| 368 | 20250403 | 140600 | 23749713080 | 19490 | 19490 | 19500 | 19490 | 941 |
| 369 | 20250403 | 140500 | 23731372410 | 19490 | 19490 | 19490 | 19480 | 945 |
| 370 | 20250403 | 140400 | 23712957700 | 19480 | 19470 | 19490 | 19470 | 969 |
| 371 | 20250403 | 140300 | 23694083830 | 19480 | 19470 | 19480 | 19470 | 666 |
| 372 | 20250403 | 140200 | 23681111540 | 19480 | 19470 | 19480 | 19470 | 543 |
| 373 | 20250403 | 140100 | 23670535280 | 19470 | 19470 | 19480 | 19460 | 455 |
| 374 | 20250403 | 140000 | 23661678940 | 19470 | 19460 | 19470 | 19450 | 1900 |
| 375 | 20250403 | 135900 | 23624703350 | 19460 | 19470 | 19480 | 19450 | 1435 |
| 376 | 20250403 | 135800 | 23596779700 | 19470 | 19470 | 19500 | 19470 | 1704 |
| 377 | 20250403 | 135700 | 23563572370 | 19480 | 19470 | 19480 | 19470 | 607 |
| 378 | 20250403 | 135600 | 23551752660 | 19470 | 19490 | 19490 | 19460 | 1259 |
| 379 | 20250403 | 135500 | 23527231520 | 19490 | 19460 | 19490 | 19460 | 967 |
| 380 | 20250403 | 135400 | 23508403270 | 19480 | 19500 | 19500 | 19470 | 1494 |
| 381 | 20250403 | 135300 | 23479301190 | 19500 | 19510 | 19520 | 19490 | 2973 |
| 382 | 20250403 | 135200 | 23421313220 | 19520 | 19480 | 19520 | 19470 | 7241 |
| 383 | 20250403 | 135100 | 23280080900 | 19480 | 19480 | 19480 | 19470 | 1064 |
| 384 | 20250403 | 135000 | 23259355230 | 19480 | 19490 | 19490 | 19470 | 1724 |
| 385 | 20250403 | 134900 | 23225774840 | 19490 | 19480 | 19490 | 19470 | 1873 |
| 386 | 20250403 | 134800 | 23189284230 | 19470 | 19470 | 19480 | 19460 | 1492 |
| 387 | 20250403 | 134700 | 23160233520 | 19470 | 19470 | 19470 | 19450 | 714 |
| 388 | 20250403 | 134600 | 23146337590 | 19470 | 19460 | 19470 | 19460 | 899 |
| 389 | 20250403 | 134500 | 23128837510 | 19470 | 19450 | 19470 | 19430 | 884 |
| 390 | 20250403 | 134400 | 23111645990 | 19450 | 19420 | 19460 | 19420 | 987 |
| 391 | 20250403 | 134300 | 23092456280 | 19420 | 19440 | 19440 | 19420 | 514 |
| 392 | 20250403 | 134200 | 23082471350 | 19440 | 19440 | 19450 | 19430 | 354 |
| 393 | 20250403 | 134100 | 23075589660 | 19430 | 19420 | 19430 | 19420 | 1273 |
| 394 | 20250403 | 134000 | 23050857455 | 19420 | 19430 | 19430 | 19420 | 73 |
| 395 | 20250403 | 133900 | 23049439575 | 19430 | 19430 | 19430 | 19420 | 388 |
| 396 | 20250403 | 133800 | 23041904105 | 19420 | 19440 | 19440 | 19420 | 533 |
| 397 | 20250403 | 133700 | 23031547855 | 19430 | 19410 | 19430 | 19400 | 1595 |
| 398 | 20250403 | 133600 | 23000584435 | 19420 | 19410 | 19420 | 19410 | 317 |
| 399 | 20250403 | 133500 | 22994429845 | 19420 | 19420 | 19430 | 19400 | 760 |
| 400 | 20250403 | 133400 | 22979674515 | 19410 | 19410 | 19420 | 19400 | 1520 |
| 401 | 20250403 | 133300 | 22950168585 | 19410 | 19420 | 19420 | 19400 | 2409 |
| 402 | 20250403 | 133200 | 22903409535 | 19420 | 19420 | 19420 | 19410 | 895 |
| 403 | 20250403 | 133100 | 22886029260 | 19415 | 19410 | 19420 | 19410 | 704 |
| 404 | 20250403 | 133000 | 22872363845 | 19410 | 19430 | 19430 | 19410 | 3580 |
| 405 | 20250403 | 132900 | 22802848595 | 19440 | 19440 | 19440 | 19420 | 824 |
| 406 | 20250403 | 132800 | 22786835865 | 19440 | 19440 | 19440 | 19430 | 1152 |
| 407 | 20250403 | 132700 | 22764451145 | 19440 | 19460 | 19460 | 19440 | 485 |
| 408 | 20250403 | 132600 | 22755015925 | 19450 | 19470 | 19470 | 19450 | 1611 |
| 409 | 20250403 | 132500 | 22723658995 | 19470 | 19470 | 19470 | 19460 | 727 |
| 410 | 20250403 | 132400 | 22709505685 | 19470 | 19460 | 19470 | 19460 | 135 |
| 411 | 20250403 | 132300 | 22706877965 | 19460 | 19470 | 19470 | 19460 | 127 |
| 412 | 20250403 | 132200 | 22704406025 | 19470 | 19440 | 19470 | 19430 | 1256 |
| 413 | 20250403 | 132100 | 22679985315 | 19440 | 19430 | 19440 | 19430 | 351 |
| 414 | 20250403 | 132000 | 22673164215 | 19430 | 19420 | 19450 | 19420 | 806 |
| 415 | 20250403 | 131900 | 22657503010 | 19420 | 19410 | 19430 | 19400 | 1969 |
| 416 | 20250403 | 131800 | 22619282800 | 19410 | 19410 | 19410 | 19400 | 495 |
| 417 | 20250403 | 131700 | 22609675815 | 19400 | 19420 | 19420 | 19400 | 2650 |
| 418 | 20250403 | 131600 | 22558234235 | 19420 | 19430 | 19430 | 19410 | 1546 |
| 419 | 20250403 | 131500 | 22528212555 | 19430 | 19440 | 19450 | 19430 | 2017 |
| 420 | 20250403 | 131400 | 22489013745 | 19440 | 19460 | 19460 | 19430 | 3819 |
| 421 | 20250403 | 131300 | 22414747725 | 19460 | 19460 | 19460 | 19450 | 750 |
| 422 | 20250403 | 131200 | 22400153835 | 19460 | 19460 | 19460 | 19450 | 2490 |
| 423 | 20250403 | 131100 | 22351701695 | 19460 | 19480 | 19480 | 19450 | 4702 |
| 424 | 20250403 | 131000 | 22260175110 | 19470 | 19490 | 19490 | 19470 | 1642 |
| 425 | 20250403 | 130900 | 22228184320 | 19490 | 19490 | 19490 | 19480 | 2033 |
| 426 | 20250403 | 130800 | 22188567320 | 19480 | 19490 | 19500 | 19480 | 332 |
| 427 | 20250403 | 130700 | 22182097120 | 19490 | 19490 | 19500 | 19490 | 1002 |
| 428 | 20250403 | 130600 | 22162563720 | 19500 | 19480 | 19500 | 19480 | 441 |
| 429 | 20250403 | 130500 | 22153968980 | 19490 | 19480 | 19500 | 19480 | 643 |
| 430 | 20250403 | 130400 | 22141435440 | 19490 | 19490 | 19500 | 19480 | 992 |
| 431 | 20250403 | 130300 | 22122097170 | 19500 | 19480 | 19500 | 19480 | 394 |
| 432 | 20250403 | 130200 | 22114416410 | 19490 | 19490 | 19490 | 19480 | 1368 |
| 433 | 20250403 | 130100 | 22087755070 | 19490 | 19480 | 19490 | 19480 | 345 |
| 434 | 20250403 | 130000 | 22081032190 | 19490 | 19490 | 19490 | 19480 | 508 |
| 435 | 20250403 | 125900 | 22071134610 | 19480 | 19480 | 19490 | 19480 | 448 |
| 436 | 20250403 | 125800 | 22062403590 | 19480 | 19490 | 19490 | 19480 | 396 |
| 437 | 20250403 | 125700 | 22054687920 | 19490 | 19480 | 19490 | 19470 | 5614 |
| 438 | 20250403 | 125600 | 21945285900 | 19490 | 19490 | 19490 | 19480 | 483 |
| 439 | 20250403 | 125500 | 21935873520 | 19490 | 19480 | 19490 | 19470 | 1029 |
| 440 | 20250403 | 125400 | 21915826555 | 19470 | 19490 | 19490 | 19470 | 341 |
| 441 | 20250403 | 125300 | 21909183965 | 19490 | 19490 | 19490 | 19480 | 225 |
| 442 | 20250403 | 125200 | 21904799735 | 19480 | 19480 | 19480 | 19460 | 1159 |
| 443 | 20250403 | 125100 | 21882229995 | 19480 | 19480 | 19480 | 19470 | 563 |
| 444 | 20250403 | 125000 | 21871263575 | 19470 | 19500 | 19500 | 19470 | 1912 |
| 445 | 20250403 | 124900 | 21834023765 | 19490 | 19480 | 19500 | 19480 | 492 |
| 446 | 20250403 | 124800 | 21824434475 | 19490 | 19490 | 19490 | 19480 | 706 |
| 447 | 20250403 | 124700 | 21810675715 | 19490 | 19490 | 19490 | 19480 | 201 |
| 448 | 20250403 | 124600 | 21806759345 | 19490 | 19490 | 19500 | 19480 | 1925 |
| 449 | 20250403 | 124500 | 21769235325 | 19490 | 19480 | 19490 | 19470 | 899 |
| 450 | 20250403 | 124400 | 21751725625 | 19480 | 19470 | 19480 | 19470 | 639 |
| 451 | 20250403 | 124300 | 21739282235 | 19480 | 19480 | 19480 | 19470 | 347 |
| 452 | 20250403 | 124200 | 21732524285 | 19480 | 19480 | 19490 | 19470 | 433 |
| 453 | 20250403 | 124100 | 21724090155 | 19480 | 19490 | 19490 | 19480 | 224 |
| 454 | 20250403 | 124000 | 21719725885 | 19490 | 19490 | 19490 | 19480 | 497 |
| 455 | 20250403 | 123900 | 21710040545 | 19490 | 19480 | 19490 | 19480 | 234 |
| 456 | 20250403 | 123800 | 21705480565 | 19480 | 19480 | 19480 | 19480 | 221 |
| 457 | 20250403 | 123700 | 21701175485 | 19480 | 19470 | 19490 | 19470 | 1514 |
| 458 | 20250403 | 123600 | 21671691275 | 19470 | 19470 | 19470 | 19460 | 364 |
| 459 | 20250403 | 123500 | 21664605175 | 19470 | 19460 | 19470 | 19460 | 177 |
| 460 | 20250403 | 123400 | 21661159495 | 19460 | 19470 | 19470 | 19460 | 221 |
| 461 | 20250403 | 123300 | 21656857985 | 19470 | 19460 | 19470 | 19460 | 501 |
| 462 | 20250403 | 123200 | 21647104785 | 19460 | 19460 | 19460 | 19450 | 1073 |
| 463 | 20250403 | 123100 | 21626224805 | 19470 | 19470 | 19470 | 19460 | 137 |
| 464 | 20250403 | 123000 | 21623557885 | 19470 | 19460 | 19470 | 19460 | 448 |
| 465 | 20250403 | 122900 | 21614837415 | 19460 | 19460 | 19470 | 19450 | 752 |
| 466 | 20250403 | 122800 | 21600204840 | 19450 | 19490 | 19490 | 19450 | 6519 |
| 467 | 20250403 | 122700 | 21473304330 | 19490 | 19480 | 19490 | 19480 | 665 |
| 468 | 20250403 | 122600 | 21460344630 | 19490 | 19490 | 19490 | 19480 | 1499 |
| 469 | 20250403 | 122500 | 21431139630 | 19490 | 19480 | 19490 | 19480 | 2683 |
| 470 | 20250403 | 122400 | 21378860760 | 19490 | 19510 | 19510 | 19490 | 2019 |
| 471 | 20250403 | 122300 | 21339498620 | 19510 | 19510 | 19510 | 19500 | 182 |
| 472 | 20250403 | 122200 | 21335948610 | 19510 | 19500 | 19510 | 19500 | 297 |
| 473 | 20250403 | 122100 | 21330154940 | 19510 | 19500 | 19510 | 19500 | 620 |
| 474 | 20250403 | 122000 | 21318061040 | 19510 | 19510 | 19510 | 19500 | 182 |
| 475 | 20250403 | 121900 | 21314511080 | 19510 | 19500 | 19510 | 19500 | 644 |
| 476 | 20250403 | 121800 | 21301947860 | 19500 | 19510 | 19510 | 19500 | 474 |
| 477 | 20250403 | 121700 | 21292700820 | 19510 | 19510 | 19510 | 19500 | 3570 |
| 478 | 20250403 | 121600 | 21223073980 | 19510 | 19510 | 19520 | 19510 | 745 |
| 479 | 20250403 | 121500 | 21208537830 | 19515 | 19510 | 19520 | 19500 | 1750 |
| 480 | 20250403 | 121400 | 21174395205 | 19510 | 19520 | 19520 | 19500 | 632 |
| 481 | 20250403 | 121300 | 21162060310 | 19520 | 19530 | 19530 | 19510 | 1345 |
| 482 | 20250403 | 121200 | 21135813280 | 19540 | 19540 | 19540 | 19530 | 5861 |
| 483 | 20250403 | 121100 | 21021337830 | 19540 | 19540 | 19540 | 19530 | 2682 |
| 484 | 20250403 | 121000 | 20968932780 | 19530 | 19520 | 19530 | 19520 | 5499 |
| 485 | 20250403 | 120900 | 20861541460 | 19510 | 19520 | 19530 | 19510 | 328 |
| 486 | 20250403 | 120800 | 20855138050 | 19520 | 19520 | 19520 | 19510 | 1231 |
| 487 | 20250403 | 120700 | 20831110100 | 19520 | 19500 | 19520 | 19500 | 337 |
| 488 | 20250403 | 120600 | 20824535170 | 19510 | 19510 | 19510 | 19500 | 1882 |
| 489 | 20250403 | 120500 | 20787817960 | 19510 | 19490 | 19510 | 19490 | 839 |
| 490 | 20250403 | 120400 | 20771458660 | 19490 | 19500 | 19500 | 19490 | 184 |
| 491 | 20250403 | 120300 | 20767871550 | 19500 | 19500 | 19500 | 19490 | 383 |
| 492 | 20250403 | 120200 | 20760404180 | 19500 | 19490 | 19500 | 19490 | 551 |
| 493 | 20250403 | 120100 | 20749661790 | 19490 | 19490 | 19500 | 19490 | 405 |
| 494 | 20250403 | 120000 | 20741767040 | 19500 | 19500 | 19510 | 19490 | 389 |
| 495 | 20250403 | 115900 | 20734181700 | 19510 | 19500 | 19510 | 19490 | 1389 |
| 496 | 20250403 | 115800 | 20707095700 | 19500 | 19490 | 19500 | 19490 | 392 |
| 497 | 20250403 | 115700 | 20699453200 | 19500 | 19490 | 19500 | 19490 | 414 |
| 498 | 20250403 | 115600 | 20691382350 | 19480 | 19490 | 19500 | 19480 | 313 |
| 499 | 20250403 | 115500 | 20685282020 | 19490 | 19490 | 19500 | 19480 | 401 |
| 500 | 20250403 | 115400 | 20677466140 | 19490 | 19470 | 19490 | 19470 | 682 |
| 501 | 20250403 | 115300 | 20664180450 | 19480 | 19490 | 19500 | 19470 | 2305 |
| 502 | 20250403 | 115200 | 20619276960 | 19490 | 19490 | 19500 | 19490 | 711 |
| 503 | 20250403 | 115100 | 20605413590 | 19500 | 19490 | 19500 | 19480 | 821 |
| 504 | 20250403 | 115000 | 20589412670 | 19480 | 19490 | 19490 | 19480 | 219 |
| 505 | 20250403 | 114900 | 20585144870 | 19490 | 19500 | 19510 | 19490 | 350 |
| 506 | 20250403 | 114800 | 20578318420 | 19500 | 19490 | 19500 | 19490 | 703 |
| 507 | 20250403 | 114700 | 20564611650 | 19490 | 19490 | 19500 | 19490 | 448 |
| 508 | 20250403 | 114600 | 20555876960 | 19490 | 19480 | 19500 | 19480 | 1028 |
| 509 | 20250403 | 114500 | 20535833370 | 19480 | 19480 | 19500 | 19470 | 2147 |
| 510 | 20250403 | 114400 | 20493992890 | 19480 | 19490 | 19490 | 19480 | 1960 |
| 511 | 20250403 | 114300 | 20455808480 | 19490 | 19495 | 19495 | 19480 | 2593 |
| 512 | 20250403 | 114200 | 20405277305 | 19495 | 19500 | 19500 | 19490 | 223 |
| 513 | 20250403 | 114100 | 20400929965 | 19500 | 19480 | 19500 | 19480 | 474 |
| 514 | 20250403 | 114000 | 20391691545 | 19490 | 19500 | 19500 | 19480 | 416 |
| 515 | 20250403 | 113900 | 20383583685 | 19500 | 19500 | 19500 | 19480 | 3613 |
| 516 | 20250403 | 113800 | 20313162025 | 19500 | 19500 | 19510 | 19490 | 2455 |
| 517 | 20250403 | 113700 | 20265289655 | 19510 | 19500 | 19510 | 19500 | 175 |
| 518 | 20250403 | 113600 | 20261876565 | 19510 | 19510 | 19520 | 19495 | 1316 |
| 519 | 20250403 | 113500 | 20236208895 | 19510 | 19490 | 19510 | 19490 | 442 |
| 520 | 20250403 | 113400 | 20227587855 | 19490 | 19490 | 19490 | 19480 | 1106 |
| 521 | 20250403 | 113300 | 20206032455 | 19500 | 19500 | 19520 | 19500 | 598 |
| 522 | 20250403 | 113200 | 20194366950 | 19500 | 19510 | 19510 | 19500 | 1619 |
| 523 | 20250403 | 113100 | 20162786450 | 19510 | 19510 | 19510 | 19490 | 5837 |
| 524 | 20250403 | 113000 | 20048986020 | 19520 | 19530 | 19530 | 19510 | 2822 |
| 525 | 20250403 | 112900 | 19993910440 | 19530 | 19510 | 19530 | 19500 | 2836 |
| 526 | 20250403 | 112800 | 19938553590 | 19510 | 19510 | 19510 | 19500 | 2772 |
| 527 | 20250403 | 112700 | 19884474880 | 19510 | 19490 | 19510 | 19490 | 1707 |
| 528 | 20250403 | 112600 | 19851188970 | 19490 | 19490 | 19490 | 19480 | 1326 |
| 529 | 20250403 | 112500 | 19825346540 | 19490 | 19470 | 19490 | 19470 | 592 |
| 530 | 20250403 | 112400 | 19813815220 | 19480 | 19470 | 19480 | 19460 | 627 |
| 531 | 20250403 | 112300 | 19801607810 | 19470 | 19480 | 19480 | 19470 | 956 |
| 532 | 20250403 | 112200 | 19782990605 | 19480 | 19500 | 19500 | 19480 | 1414 |
| 533 | 20250403 | 112100 | 19755424645 | 19500 | 19490 | 19500 | 19480 | 1110 |
| 534 | 20250403 | 112000 | 19733792625 | 19500 | 19490 | 19500 | 19490 | 573 |
| 535 | 20250403 | 111900 | 19722623220 | 19490 | 19480 | 19490 | 19460 | 6117 |
| 536 | 20250403 | 111800 | 19603506500 | 19480 | 19500 | 19500 | 19460 | 2649 |
| 537 | 20250403 | 111700 | 19551912300 | 19500 | 19490 | 19500 | 19490 | 1200 |
| 538 | 20250403 | 111600 | 19528520640 | 19500 | 19470 | 19500 | 19470 | 1981 |
| 539 | 20250403 | 111500 | 19489897420 | 19470 | 19490 | 19500 | 19460 | 4614 |
| 540 | 20250403 | 111400 | 19400013140 | 19500 | 19490 | 19500 | 19490 | 263 |
| 541 | 20250403 | 111300 | 19394885590 | 19490 | 19500 | 19500 | 19490 | 517 |
| 542 | 20250403 | 111200 | 19384805530 | 19500 | 19500 | 19520 | 19490 | 980 |
| 543 | 20250403 | 111100 | 19365701290 | 19500 | 19530 | 19530 | 19490 | 2274 |
| 544 | 20250403 | 111000 | 19321355000 | 19520 | 19520 | 19520 | 19510 | 1312 |
| 545 | 20250403 | 110900 | 19295747730 | 19510 | 19480 | 19520 | 19480 | 1913 |
| 546 | 20250403 | 110800 | 19258456490 | 19490 | 19480 | 19500 | 19450 | 938 |
| 547 | 20250403 | 110700 | 19240184930 | 19470 | 19550 | 19550 | 19470 | 7451 |
| 548 | 20250403 | 110600 | 19094833640 | 19550 | 19540 | 19550 | 19530 | 1777 |
| 549 | 20250403 | 110500 | 19060098520 | 19540 | 19540 | 19540 | 19530 | 1517 |
| 550 | 20250403 | 110400 | 19030456890 | 19540 | 19530 | 19540 | 19530 | 648 |
| 551 | 20250403 | 110300 | 19017800870 | 19540 | 19520 | 19540 | 19520 | 684 |
| 552 | 20250403 | 110200 | 19004441060 | 19540 | 19520 | 19540 | 19520 | 1657 |
| 553 | 20250403 | 110100 | 18972083480 | 19520 | 19510 | 19520 | 19510 | 945 |
| 554 | 20250403 | 110000 | 18953640970 | 19500 | 19470 | 19500 | 19460 | 2275 |
| 555 | 20250403 | 105900 | 18909310830 | 19490 | 19460 | 19490 | 19460 | 1672 |
| 556 | 20250403 | 105800 | 18876759230 | 19460 | 19460 | 19460 | 19440 | 1878 |
| 557 | 20250403 | 105700 | 18840219230 | 19460 | 19440 | 19460 | 19440 | 1262 |
| 558 | 20250403 | 105600 | 18815673890 | 19430 | 19440 | 19460 | 19430 | 1380 |
| 559 | 20250403 | 105500 | 18788831930 | 19440 | 19420 | 19440 | 19420 | 1069 |
| 560 | 20250403 | 105400 | 18768051700 | 19420 | 19410 | 19430 | 19410 | 607 |
| 561 | 20250403 | 105300 | 18756263290 | 19420 | 19420 | 19420 | 19400 | 382 |
| 562 | 20250403 | 105200 | 18748848860 | 19410 | 19390 | 19410 | 19390 | 1071 |
| 563 | 20250403 | 105100 | 18728071220 | 19400 | 19360 | 19400 | 19350 | 4693 |
| 564 | 20250403 | 105000 | 18637111890 | 19370 | 19340 | 19380 | 19330 | 1782 |
| 565 | 20250403 | 104900 | 18602628580 | 19340 | 19330 | 19340 | 19330 | 1295 |
| 566 | 20250403 | 104800 | 18577594850 | 19330 | 19320 | 19330 | 19320 | 1801 |
| 567 | 20250403 | 104700 | 18542782520 | 19330 | 19330 | 19330 | 19320 | 248 |
| 568 | 20250403 | 104600 | 18537989360 | 19320 | 19280 | 19340 | 19270 | 2602 |
| 569 | 20250403 | 104500 | 18487802690 | 19280 | 19320 | 19320 | 19260 | 15892 |
| 570 | 20250403 | 104400 | 18181306450 | 19310 | 19320 | 19320 | 19310 | 1066 |
| 571 | 20250403 | 104300 | 18160717000 | 19320 | 19320 | 19320 | 19310 | 493 |
| 572 | 20250403 | 104200 | 18151192700 | 19320 | 19320 | 19320 | 19310 | 1076 |
| 573 | 20250403 | 104100 | 18130406580 | 19320 | 19360 | 19360 | 19310 | 4999 |
| 574 | 20250403 | 104000 | 18033761480 | 19350 | 19370 | 19370 | 19350 | 344 |
| 575 | 20250403 | 103900 | 18027103410 | 19370 | 19370 | 19370 | 19350 | 743 |
| 576 | 20250403 | 103800 | 18012715590 | 19370 | 19380 | 19380 | 19350 | 1193 |
| 577 | 20250403 | 103700 | 17989612930 | 19380 | 19370 | 19400 | 19360 | 3706 |
| 578 | 20250403 | 103600 | 17917792470 | 19370 | 19360 | 19380 | 19340 | 9863 |
| 579 | 20250403 | 103500 | 17726731020 | 19360 | 19300 | 19360 | 19300 | 2808 |
| 580 | 20250403 | 103400 | 17672487330 | 19300 | 19300 | 19300 | 19290 | 2947 |
| 581 | 20250403 | 103300 | 17615617000 | 19310 | 19330 | 19340 | 19300 | 7414 |
| 582 | 20250403 | 103200 | 17472484120 | 19330 | 19300 | 19330 | 19300 | 8138 |
| 583 | 20250403 | 103100 | 17315307640 | 19310 | 19370 | 19390 | 19290 | 23975 |
| 584 | 20250403 | 103000 | 16851996430 | 19370 | 19460 | 19460 | 19360 | 24898 |
| 585 | 20250403 | 102900 | 16368880040 | 19450 | 19490 | 19490 | 19420 | 19534 |
| 586 | 20250403 | 102800 | 15988958890 | 19490 | 19500 | 19500 | 19470 | 437 |
| 587 | 20250403 | 102700 | 15980444160 | 19500 | 19490 | 19500 | 19470 | 2745 |
| 588 | 20250403 | 102600 | 15926970500 | 19500 | 19500 | 19510 | 19500 | 199 |
| 589 | 20250403 | 102500 | 15923088980 | 19500 | 19480 | 19500 | 19480 | 825 |
| 590 | 20250403 | 102400 | 15907013730 | 19480 | 19500 | 19500 | 19460 | 3274 |
| 591 | 20250403 | 102300 | 15843243670 | 19530 | 19520 | 19530 | 19500 | 19195 |
| 592 | 20250403 | 102200 | 15468888730 | 19530 | 19505 | 19530 | 19500 | 951 |
| 593 | 20250403 | 102100 | 15450337260 | 19510 | 19520 | 19520 | 19510 | 1050 |
| 594 | 20250403 | 102000 | 15429845800 | 19510 | 19500 | 19520 | 19490 | 1717 |
| 595 | 20250403 | 101900 | 15396359430 | 19500 | 19520 | 19520 | 19470 | 13995 |
| 596 | 20250403 | 101800 | 15123525190 | 19520 | 19570 | 19610 | 19510 | 11609 |
| 597 | 20250403 | 101700 | 14896634850 | 19580 | 19550 | 19580 | 19540 | 1878 |
| 598 | 20250403 | 101600 | 14859908340 | 19550 | 19540 | 19580 | 19540 | 718 |
| 599 | 20250403 | 101500 | 14845861200 | 19540 | 19560 | 19560 | 19500 | 19232 |
| 600 | 20250403 | 101400 | 14470472960 | 19560 | 19550 | 19590 | 19540 | 9892 |
| 601 | 20250403 | 101300 | 14277062700 | 19550 | 19540 | 19550 | 19530 | 14986 |
| 602 | 20250403 | 101200 | 13984096730 | 19540 | 19530 | 19540 | 19520 | 632 |
| 603 | 20250403 | 101100 | 13971753110 | 19530 | 19510 | 19530 | 19510 | 3133 |
| 604 | 20250403 | 101000 | 13910596910 | 19520 | 19530 | 19530 | 19510 | 842 |
| 605 | 20250403 | 100900 | 13894162250 | 19530 | 19530 | 19530 | 19520 | 152 |
| 606 | 20250403 | 100800 | 13891193740 | 19530 | 19510 | 19530 | 19500 | 1083 |
| 607 | 20250403 | 100700 | 13870057330 | 19510 | 19500 | 19510 | 19460 | 8609 |
| 608 | 20250403 | 100600 | 13702263970 | 19510 | 19550 | 19550 | 19490 | 21074 |
| 609 | 20250403 | 100500 | 13290501090 | 19540 | 19550 | 19550 | 19540 | 187 |
| 610 | 20250403 | 100400 | 13286846090 | 19550 | 19540 | 19550 | 19540 | 605 |
| 611 | 20250403 | 100300 | 13275020750 | 19540 | 19540 | 19540 | 19530 | 1223 |
| 612 | 20250403 | 100200 | 13251127880 | 19540 | 19530 | 19540 | 19500 | 2059 |
| 613 | 20250403 | 100100 | 13210938830 | 19530 | 19520 | 19540 | 19520 | 965 |
| 614 | 20250403 | 100000 | 13192093270 | 19510 | 19500 | 19510 | 19490 | 1788 |
| 615 | 20250403 | 095900 | 13157233710 | 19510 | 19490 | 19510 | 19480 | 2366 |
| 616 | 20250403 | 095800 | 13111112700 | 19490 | 19490 | 19500 | 19480 | 2200 |
| 617 | 20250403 | 095700 | 13068241310 | 19490 | 19480 | 19490 | 19480 | 1768 |
| 618 | 20250403 | 095600 | 13033787570 | 19480 | 19490 | 19500 | 19480 | 1587 |
| 619 | 20250403 | 095500 | 13002855360 | 19500 | 19500 | 19520 | 19500 | 2488 |
| 620 | 20250403 | 095400 | 12954333900 | 19500 | 19590 | 19600 | 19500 | 5141 |
| 621 | 20250403 | 095300 | 12853795930 | 19590 | 19560 | 19600 | 19560 | 1939 |
| 622 | 20250403 | 095200 | 12815830390 | 19550 | 19460 | 19550 | 19460 | 28906 |
| 623 | 20250403 | 095100 | 12250950380 | 19460 | 19450 | 19460 | 19440 | 2105 |
| 624 | 20250403 | 095000 | 12210011960 | 19440 | 19440 | 19460 | 19430 | 3179 |
| 625 | 20250403 | 094900 | 12148198230 | 19440 | 19400 | 19460 | 19390 | 16459 |
| 626 | 20250403 | 094800 | 11828695270 | 19400 | 19490 | 19490 | 19390 | 21171 |
| 627 | 20250403 | 094700 | 11417574710 | 19460 | 19480 | 19510 | 19440 | 20399 |
| 628 | 20250403 | 094600 | 11020409020 | 19490 | 19570 | 19630 | 19480 | 12414 |
| 629 | 20250403 | 094500 | 10778092720 | 19570 | 19490 | 19610 | 19470 | 25199 |
| 630 | 20250403 | 094400 | 10285935910 | 19490 | 19540 | 19540 | 19460 | 18354 |
| 631 | 20250403 | 094300 | 9927965400 | 19535 | 19520 | 19550 | 19520 | 4601 |
| 632 | 20250403 | 094200 | 9838088000 | 19520 | 19500 | 19520 | 19460 | 7516 |
| 633 | 20250403 | 094100 | 9691587150 | 19500 | 19540 | 19540 | 19480 | 12752 |
| 634 | 20250403 | 094000 | 9442844090 | 19550 | 19550 | 19550 | 19530 | 6265 |
| 635 | 20250403 | 093900 | 9320433460 | 19550 | 19540 | 19550 | 19540 | 4227 |
| 636 | 20250403 | 093800 | 9237828545 | 19550 | 19540 | 19550 | 19520 | 4570 |
| 637 | 20250403 | 093700 | 9148523035 | 19540 | 19570 | 19690 | 19490 | 11986 |
| 638 | 20250403 | 093600 | 8914251895 | 19580 | 19520 | 19590 | 19510 | 16023 |
| 639 | 20250403 | 093500 | 8601145665 | 19520 | 19550 | 19590 | 19500 | 5275 |
| 640 | 20250403 | 093400 | 8498076975 | 19600 | 19500 | 19600 | 19480 | 32738 |
| 641 | 20250403 | 093300 | 7858783365 | 19490 | 19460 | 19500 | 19420 | 7497 |
| 642 | 20250403 | 093200 | 7712886815 | 19480 | 19480 | 19490 | 19400 | 13052 |
| 643 | 20250403 | 093100 | 7459247305 | 19490 | 19560 | 19600 | 19450 | 36598 |
| 644 | 20250403 | 093000 | 6744073725 | 19560 | 19620 | 19620 | 19510 | 14106 |
| 645 | 20250403 | 092900 | 6468147325 | 19620 | 19640 | 19660 | 19580 | 13883 |
| 646 | 20250403 | 092800 | 6195924685 | 19690 | 19790 | 19790 | 19650 | 17202 |
| 647 | 20250403 | 092700 | 5856689485 | 19790 | 19770 | 19800 | 19750 | 7160 |
| 648 | 20250403 | 092600 | 5715101035 | 19770 | 19890 | 19900 | 19740 | 22206 |
| 649 | 20250403 | 092500 | 5275162015 | 19890 | 19890 | 19920 | 19880 | 2423 |
| 650 | 20250403 | 092400 | 5226956135 | 19890 | 19890 | 19900 | 19870 | 2418 |
| 651 | 20250403 | 092300 | 5178881655 | 19890 | 19820 | 19910 | 19820 | 5187 |
| 652 | 20250403 | 092200 | 5075798625 | 19810 | 19870 | 19880 | 19750 | 22217 |
| 653 | 20250403 | 092100 | 4635711555 | 19870 | 19950 | 19980 | 19830 | 17847 |
| 654 | 20250403 | 092000 | 4280496380 | 19960 | 20050 | 20050 | 19930 | 12830 |
| 655 | 20250403 | 091900 | 4024310690 | 20050 | 20300 | 20300 | 19950 | 53136 |
| 656 | 20250403 | 091800 | 2960446710 | 20300 | 20250 | 20350 | 20200 | 6369 |
| 657 | 20250403 | 091700 | 2831507210 | 20150 | 20150 | 20200 | 20150 | 3017 |
| 658 | 20250403 | 091600 | 2770575110 | 20150 | 20150 | 20150 | 20100 | 1190 |
| 659 | 20250403 | 091500 | 2746596660 | 20100 | 20100 | 20150 | 20050 | 2909 |
| 660 | 20250403 | 091400 | 2688117685 | 20100 | 20100 | 20150 | 20050 | 1487 |
| 661 | 20250403 | 091300 | 2658276135 | 20100 | 20000 | 20100 | 19985 | 3737 |
| 662 | 20250403 | 091200 | 2583459975 | 20000 | 20100 | 20100 | 19960 | 11745 |
| 663 | 20250403 | 091100 | 2348567315 | 20150 | 20100 | 20150 | 19990 | 9489 |
| 664 | 20250403 | 091000 | 2158681145 | 20100 | 20100 | 20150 | 20100 | 1064 |
| 665 | 20250403 | 090900 | 2137281045 | 20050 | 19980 | 20050 | 19980 | 3025 |
| 666 | 20250403 | 090800 | 2076691280 | 19980 | 20100 | 20100 | 19950 | 6199 |
| 667 | 20250403 | 090700 | 1952726330 | 19980 | 20050 | 20100 | 19920 | 10249 |
| 668 | 20250403 | 090600 | 1748037580 | 20050 | 19990 | 20050 | 19990 | 2250 |
| 669 | 20250403 | 090500 | 1703017030 | 19990 | 20100 | 20100 | 19930 | 8844 |
| 670 | 20250403 | 090400 | 1526272320 | 20100 | 20150 | 20150 | 20000 | 14262 |
| 671 | 20250403 | 090300 | 1240691820 | 20150 | 20150 | 20150 | 19960 | 28892 |
| 672 | 20250403 | 090200 | 662628500 | 20200 | 20200 | 20250 | 20000 | 14319 |
| 673 | 20250403 | 090100 | 374977550 | 20250 | 20250 | 20300 | 20000 | 9713 |
| 674 | 20250403 | 090000 | 179567900 | 20200 | 20300 | 20450 | 20200 | 8845 |