36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 201200 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 33474 |
| 3 | 20250409 | 201100 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 4 | 20250409 | 201000 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 5 | 20250409 | 200900 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 6 | 20250409 | 200800 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 7 | 20250409 | 200700 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 8 | 20250409 | 200600 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 9 | 20250409 | 200500 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 10 | 20250409 | 200400 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 11 | 20250409 | 200300 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 12 | 20250409 | 200200 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 13 | 20250409 | 200100 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 14 | 20250409 | 200000 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 15 | 20250409 | 195900 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 16 | 20250409 | 195800 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 17 | 20250409 | 195700 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 18 | 20250409 | 195600 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 19 | 20250409 | 195500 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 20 | 20250409 | 195400 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 21 | 20250409 | 195300 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 22 | 20250409 | 195200 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 23 | 20250409 | 195100 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 24 | 20250409 | 195000 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 25 | 20250409 | 194900 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 26 | 20250409 | 194800 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 27 | 20250409 | 194700 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 28 | 20250409 | 194600 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 29 | 20250409 | 194500 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 30 | 20250409 | 194400 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 31 | 20250409 | 194300 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 32 | 20250409 | 194200 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 33474 |
| 33 | 20250409 | 194100 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 34 | 20250409 | 194000 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 35 | 20250409 | 193900 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 36 | 20250409 | 193800 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 37 | 20250409 | 193700 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 38 | 20250409 | 193600 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 39 | 20250409 | 193500 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 40 | 20250409 | 193400 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 41 | 20250409 | 193300 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 42 | 20250409 | 193200 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 43 | 20250409 | 193100 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 44 | 20250409 | 193000 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 45 | 20250409 | 192900 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 46 | 20250409 | 192800 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 47 | 20250409 | 192700 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 48 | 20250409 | 192600 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 49 | 20250409 | 192500 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 50 | 20250409 | 192400 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 51 | 20250409 | 192300 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 52 | 20250409 | 192200 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 53 | 20250409 | 192100 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 54 | 20250409 | 192000 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 55 | 20250409 | 191900 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 56 | 20250409 | 191800 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 57 | 20250409 | 191700 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 58 | 20250409 | 191600 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 59 | 20250409 | 191500 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 60 | 20250409 | 191400 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 61 | 20250409 | 191300 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 62 | 20250409 | 191200 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 33474 |
| 63 | 20250409 | 191100 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 64 | 20250409 | 191000 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 65 | 20250409 | 190900 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 66 | 20250409 | 190800 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 67 | 20250409 | 190700 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 68 | 20250409 | 190600 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 69 | 20250409 | 190500 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 70 | 20250409 | 190400 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 71 | 20250409 | 190300 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 72 | 20250409 | 190200 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 73 | 20250409 | 190100 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 74 | 20250409 | 190000 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 75 | 20250409 | 185900 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 76 | 20250409 | 185800 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 77 | 20250409 | 185700 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 78 | 20250409 | 185600 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 79 | 20250409 | 185500 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 80 | 20250409 | 185400 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 81 | 20250409 | 185300 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 82 | 20250409 | 185200 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 83 | 20250409 | 185100 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 84 | 20250409 | 185000 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 85 | 20250409 | 184900 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 86 | 20250409 | 184800 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 87 | 20250409 | 184700 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 88 | 20250409 | 184600 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 89 | 20250409 | 184500 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 90 | 20250409 | 184400 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 91 | 20250409 | 184300 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 92 | 20250409 | 184200 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 33474 |
| 93 | 20250409 | 184100 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 94 | 20250409 | 184000 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 95 | 20250409 | 183900 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 96 | 20250409 | 183800 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 97 | 20250409 | 183700 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 98 | 20250409 | 183600 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 99 | 20250409 | 183500 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 100 | 20250409 | 183400 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 101 | 20250409 | 183300 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 102 | 20250409 | 183200 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 103 | 20250409 | 183100 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 104 | 20250409 | 183000 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 105 | 20250409 | 182900 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 106 | 20250409 | 182800 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 107 | 20250409 | 182700 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 108 | 20250409 | 182600 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 109 | 20250409 | 182500 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 110 | 20250409 | 182400 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 111 | 20250409 | 182300 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 112 | 20250409 | 182200 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 113 | 20250409 | 182100 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 114 | 20250409 | 182000 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 115 | 20250409 | 181900 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 116 | 20250409 | 181800 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 117 | 20250409 | 181700 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 118 | 20250409 | 181600 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 119 | 20250409 | 181500 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 120 | 20250409 | 181400 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 121 | 20250409 | 181300 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 122 | 20250409 | 181200 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 33474 |
| 123 | 20250409 | 181100 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 124 | 20250409 | 181000 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 125 | 20250409 | 180900 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 126 | 20250409 | 180800 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 127 | 20250409 | 180700 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 128 | 20250409 | 180600 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 129 | 20250409 | 180500 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 130 | 20250409 | 180400 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 131 | 20250409 | 180300 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 132 | 20250409 | 180200 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 133 | 20250409 | 180100 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 134 | 20250409 | 180000 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 135 | 20250409 | 175900 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 136 | 20250409 | 175800 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 137 | 20250409 | 175700 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 138 | 20250409 | 175600 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 139 | 20250409 | 175500 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 140 | 20250409 | 175400 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 141 | 20250409 | 175300 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 142 | 20250409 | 175200 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 143 | 20250409 | 175100 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 144 | 20250409 | 175000 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 145 | 20250409 | 174900 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 146 | 20250409 | 174800 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 147 | 20250409 | 174700 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 148 | 20250409 | 174600 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 149 | 20250409 | 174500 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 150 | 20250409 | 174400 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 151 | 20250409 | 174300 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 152 | 20250409 | 174200 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 33474 |
| 153 | 20250409 | 174100 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 154 | 20250409 | 174000 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 155 | 20250409 | 173900 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 156 | 20250409 | 173800 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 157 | 20250409 | 173700 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 158 | 20250409 | 173600 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 159 | 20250409 | 173500 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 160 | 20250409 | 173400 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 161 | 20250409 | 173300 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 162 | 20250409 | 173200 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 163 | 20250409 | 173100 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 164 | 20250409 | 173000 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 165 | 20250409 | 172900 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 166 | 20250409 | 172800 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 167 | 20250409 | 172700 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 168 | 20250409 | 172600 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 169 | 20250409 | 172500 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 170 | 20250409 | 172400 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 171 | 20250409 | 172300 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 172 | 20250409 | 172200 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 173 | 20250409 | 172100 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 174 | 20250409 | 172000 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 175 | 20250409 | 171900 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 176 | 20250409 | 171800 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 177 | 20250409 | 171700 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 178 | 20250409 | 171600 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 179 | 20250409 | 171500 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 180 | 20250409 | 171400 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 181 | 20250409 | 171300 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 182 | 20250409 | 171200 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 33474 |
| 183 | 20250409 | 171100 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 184 | 20250409 | 171000 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 185 | 20250409 | 170900 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 186 | 20250409 | 170800 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 187 | 20250409 | 170700 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 188 | 20250409 | 170600 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 189 | 20250409 | 170500 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 190 | 20250409 | 170400 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 191 | 20250409 | 170300 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 192 | 20250409 | 170200 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 193 | 20250409 | 170100 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 194 | 20250409 | 170000 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 195 | 20250409 | 165900 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 196 | 20250409 | 165800 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 197 | 20250409 | 165700 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 198 | 20250409 | 165600 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 199 | 20250409 | 165500 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 200 | 20250409 | 165400 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 201 | 20250409 | 165300 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 202 | 20250409 | 165200 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 203 | 20250409 | 165100 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 204 | 20250409 | 165000 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 205 | 20250409 | 164900 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 206 | 20250409 | 164800 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 207 | 20250409 | 164700 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 208 | 20250409 | 164600 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 209 | 20250409 | 164500 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 210 | 20250409 | 164400 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 211 | 20250409 | 164300 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 212 | 20250409 | 164200 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 33474 |
| 213 | 20250409 | 164100 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 214 | 20250409 | 164000 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 215 | 20250409 | 163900 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 216 | 20250409 | 163800 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 217 | 20250409 | 163700 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 218 | 20250409 | 163600 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 219 | 20250409 | 163500 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 220 | 20250409 | 163400 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 221 | 20250409 | 163300 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 222 | 20250409 | 163200 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 223 | 20250409 | 163100 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 224 | 20250409 | 163000 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 225 | 20250409 | 162900 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 226 | 20250409 | 162800 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 227 | 20250409 | 162700 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 228 | 20250409 | 162600 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 229 | 20250409 | 162500 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 230 | 20250409 | 162400 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 231 | 20250409 | 162300 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 232 | 20250409 | 162200 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 233 | 20250409 | 162100 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 234 | 20250409 | 162000 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 235 | 20250409 | 161900 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 236 | 20250409 | 161800 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 237 | 20250409 | 161700 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 238 | 20250409 | 161600 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 239 | 20250409 | 161500 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 240 | 20250409 | 161400 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 241 | 20250409 | 161300 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 242 | 20250409 | 161200 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 33474 |
| 243 | 20250409 | 161100 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 244 | 20250409 | 161000 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 245 | 20250409 | 160900 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 246 | 20250409 | 160800 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 247 | 20250409 | 160700 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 248 | 20250409 | 160600 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 249 | 20250409 | 160500 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 250 | 20250409 | 160400 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 251 | 20250409 | 160300 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 252 | 20250409 | 160200 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 253 | 20250409 | 160100 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 254 | 20250409 | 160000 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 255 | 20250409 | 155900 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 256 | 20250409 | 155800 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 257 | 20250409 | 155700 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 258 | 20250409 | 155600 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 259 | 20250409 | 155500 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 260 | 20250409 | 155400 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 261 | 20250409 | 155300 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 262 | 20250409 | 155200 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 263 | 20250409 | 155100 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 264 | 20250409 | 155000 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 265 | 20250409 | 154900 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 266 | 20250409 | 154800 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 267 | 20250409 | 154700 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 268 | 20250409 | 154600 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 269 | 20250409 | 154500 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 270 | 20250409 | 154400 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 271 | 20250409 | 154300 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 272 | 20250409 | 154200 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 33474 |
| 273 | 20250409 | 154100 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 274 | 20250409 | 154000 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 275 | 20250409 | 153900 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 276 | 20250409 | 153800 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 277 | 20250409 | 153700 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 278 | 20250409 | 153600 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 279 | 20250409 | 153500 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 280 | 20250409 | 153400 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 281 | 20250409 | 153300 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 282 | 20250409 | 153200 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 283 | 20250409 | 153100 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 0 |
| 284 | 20250409 | 153000 | 7647156555 | 16730 | 16730 | 16730 | 16730 | 33474 |
| 285 | 20250409 | 152900 | 7087136535 | 16720 | 16720 | 16720 | 16720 | 0 |
| 286 | 20250409 | 152800 | 7087136535 | 16720 | 16720 | 16720 | 16720 | 0 |
| 287 | 20250409 | 152700 | 7087136535 | 16720 | 16720 | 16720 | 16720 | 0 |
| 288 | 20250409 | 152600 | 7087136535 | 16720 | 16720 | 16720 | 16720 | 0 |
| 289 | 20250409 | 152500 | 7087136535 | 16720 | 16720 | 16720 | 16720 | 0 |
| 290 | 20250409 | 152400 | 7087136535 | 16720 | 16720 | 16720 | 16720 | 0 |
| 291 | 20250409 | 152300 | 7087136535 | 16720 | 16720 | 16720 | 16720 | 0 |
| 292 | 20250409 | 152200 | 7087136535 | 16720 | 16720 | 16720 | 16720 | 0 |
| 293 | 20250409 | 152100 | 7087136535 | 16720 | 16720 | 16720 | 16720 | 0 |
| 294 | 20250409 | 152000 | 7087136535 | 16720 | 16720 | 16720 | 16720 | 0 |
| 295 | 20250409 | 151900 | 7087136535 | 16720 | 16710 | 16750 | 16700 | 419 |
| 296 | 20250409 | 151800 | 7080132925 | 16720 | 16730 | 16750 | 16710 | 1307 |
| 297 | 20250409 | 151700 | 7058280735 | 16730 | 16740 | 16740 | 16720 | 492 |
| 298 | 20250409 | 151600 | 7050046955 | 16740 | 16740 | 16750 | 16730 | 565 |
| 299 | 20250409 | 151500 | 7040587975 | 16740 | 16710 | 16750 | 16710 | 11831 |
| 300 | 20250409 | 151400 | 6842744805 | 16710 | 16710 | 16720 | 16690 | 2102 |
| 301 | 20250409 | 151300 | 6807627975 | 16710 | 16720 | 16720 | 16700 | 2322 |
| 302 | 20250409 | 151200 | 6768825795 | 16710 | 16700 | 16720 | 16700 | 670 |
| 303 | 20250409 | 151100 | 6757630715 | 16700 | 16720 | 16720 | 16700 | 1059 |
| 304 | 20250409 | 151000 | 6739935995 | 16710 | 16710 | 16710 | 16710 | 825 |
| 305 | 20250409 | 150900 | 6726150245 | 16710 | 16710 | 16720 | 16690 | 1095 |
| 306 | 20250409 | 150800 | 6707863125 | 16700 | 16690 | 16710 | 16690 | 877 |
| 307 | 20250409 | 150700 | 6693217675 | 16690 | 16690 | 16710 | 16690 | 486 |
| 308 | 20250409 | 150600 | 6685104115 | 16690 | 16710 | 16710 | 16690 | 1152 |
| 309 | 20250409 | 150500 | 6665869175 | 16710 | 16700 | 16710 | 16690 | 3803 |
| 310 | 20250409 | 150400 | 6602334165 | 16710 | 16710 | 16710 | 16680 | 2243 |
| 311 | 20250409 | 150300 | 6564880455 | 16710 | 16700 | 16710 | 16700 | 1225 |
| 312 | 20250409 | 150200 | 6544420685 | 16700 | 16700 | 16710 | 16690 | 921 |
| 313 | 20250409 | 150100 | 6529040765 | 16700 | 16690 | 16710 | 16670 | 3620 |
| 314 | 20250409 | 150000 | 6468636690 | 16690 | 16700 | 16720 | 16690 | 2028 |
| 315 | 20250409 | 145900 | 6434753920 | 16690 | 16690 | 16690 | 16680 | 751 |
| 316 | 20250409 | 145800 | 6422221550 | 16690 | 16720 | 16720 | 16680 | 809 |
| 317 | 20250409 | 145700 | 6408710480 | 16720 | 16720 | 16740 | 16710 | 1351 |
| 318 | 20250409 | 145600 | 6386116280 | 16710 | 16690 | 16730 | 16690 | 2016 |
| 319 | 20250409 | 145500 | 6352434660 | 16690 | 16680 | 16730 | 16680 | 829 |
| 320 | 20250409 | 145400 | 6338588130 | 16680 | 16680 | 16700 | 16670 | 1843 |
| 321 | 20250409 | 145300 | 6307827270 | 16670 | 16680 | 16700 | 16670 | 813 |
| 322 | 20250409 | 145200 | 6294264650 | 16690 | 16680 | 16690 | 16670 | 580 |
| 323 | 20250409 | 145100 | 6284590160 | 16670 | 16680 | 16690 | 16670 | 1228 |
| 324 | 20250409 | 145000 | 6264108840 | 16690 | 16670 | 16690 | 16670 | 2692 |
| 325 | 20250409 | 144900 | 6219205940 | 16670 | 16650 | 16670 | 16640 | 1212 |
| 326 | 20250409 | 144800 | 6199023520 | 16650 | 16660 | 16670 | 16650 | 748 |
| 327 | 20250409 | 144700 | 6186564450 | 16660 | 16670 | 16670 | 16650 | 590 |
| 328 | 20250409 | 144600 | 6176736330 | 16670 | 16640 | 16670 | 16640 | 4473 |
| 329 | 20250409 | 144500 | 6102252370 | 16640 | 16640 | 16680 | 16640 | 3203 |
| 330 | 20250409 | 144400 | 6048892480 | 16640 | 16650 | 16660 | 16640 | 1159 |
| 331 | 20250409 | 144300 | 6029595610 | 16650 | 16640 | 16670 | 16640 | 944 |
| 332 | 20250409 | 144200 | 6013875000 | 16640 | 16640 | 16670 | 16630 | 2173 |
| 333 | 20250409 | 144100 | 5977702460 | 16640 | 16660 | 16660 | 16630 | 574 |
| 334 | 20250409 | 144000 | 5968148110 | 16670 | 16660 | 16670 | 16640 | 1946 |
| 335 | 20250409 | 143900 | 5935745420 | 16650 | 16670 | 16670 | 16650 | 702 |
| 336 | 20250409 | 143800 | 5924047100 | 16670 | 16670 | 16680 | 16670 | 939 |
| 337 | 20250409 | 143700 | 5908391150 | 16670 | 16680 | 16680 | 16670 | 821 |
| 338 | 20250409 | 143600 | 5894701620 | 16680 | 16680 | 16700 | 16680 | 461 |
| 339 | 20250409 | 143500 | 5887009930 | 16680 | 16680 | 16690 | 16670 | 1263 |
| 340 | 20250409 | 143400 | 5865941860 | 16670 | 16700 | 16700 | 16660 | 3256 |
| 341 | 20250409 | 143300 | 5811631580 | 16700 | 16710 | 16720 | 16700 | 532 |
| 342 | 20250409 | 143200 | 5802742080 | 16710 | 16740 | 16740 | 16710 | 550 |
| 343 | 20250409 | 143100 | 5793546080 | 16720 | 16730 | 16730 | 16710 | 2434 |
| 344 | 20250409 | 143000 | 5752836520 | 16730 | 16690 | 16730 | 16680 | 13384 |
| 345 | 20250409 | 142900 | 5529322850 | 16680 | 16680 | 16690 | 16680 | 485 |
| 346 | 20250409 | 142800 | 5521233040 | 16680 | 16680 | 16680 | 16670 | 1111 |
| 347 | 20250409 | 142700 | 5502701690 | 16680 | 16690 | 16700 | 16680 | 2233 |
| 348 | 20250409 | 142600 | 5465443900 | 16680 | 16680 | 16690 | 16680 | 460 |
| 349 | 20250409 | 142500 | 5457769120 | 16680 | 16670 | 16690 | 16660 | 1045 |
| 350 | 20250409 | 142400 | 5440348220 | 16670 | 16680 | 16680 | 16670 | 431 |
| 351 | 20250409 | 142300 | 5433160030 | 16680 | 16690 | 16690 | 16680 | 785 |
| 352 | 20250409 | 142200 | 5420062780 | 16690 | 16690 | 16690 | 16680 | 426 |
| 353 | 20250409 | 142100 | 5412955070 | 16680 | 16680 | 16690 | 16680 | 318 |
| 354 | 20250409 | 142000 | 5407650405 | 16680 | 16670 | 16690 | 16670 | 895 |
| 355 | 20250409 | 141900 | 5392723925 | 16660 | 16670 | 16670 | 16660 | 274 |
| 356 | 20250409 | 141800 | 5388158735 | 16660 | 16670 | 16670 | 16650 | 373 |
| 357 | 20250409 | 141700 | 5381944435 | 16660 | 16690 | 16690 | 16660 | 631 |
| 358 | 20250409 | 141600 | 5371423705 | 16690 | 16660 | 16690 | 16660 | 753 |
| 359 | 20250409 | 141500 | 5358863375 | 16650 | 16640 | 16680 | 16630 | 1012 |
| 360 | 20250409 | 141400 | 5341997695 | 16640 | 16670 | 16690 | 16640 | 1485 |
| 361 | 20250409 | 141300 | 5317247325 | 16670 | 16650 | 16690 | 16640 | 2074 |
| 362 | 20250409 | 141200 | 5282675985 | 16660 | 16600 | 16660 | 16600 | 733 |
| 363 | 20250409 | 141100 | 5270486465 | 16610 | 16600 | 16630 | 16590 | 890 |
| 364 | 20250409 | 141000 | 5255707545 | 16590 | 16610 | 16610 | 16590 | 448 |
| 365 | 20250409 | 140900 | 5248268285 | 16620 | 16590 | 16620 | 16590 | 605 |
| 366 | 20250409 | 140800 | 5238223545 | 16600 | 16640 | 16640 | 16600 | 853 |
| 367 | 20250409 | 140700 | 5224055205 | 16640 | 16610 | 16640 | 16600 | 384 |
| 368 | 20250409 | 140600 | 5217677135 | 16600 | 16600 | 16600 | 16590 | 792 |
| 369 | 20250409 | 140500 | 5204533835 | 16600 | 16560 | 16600 | 16560 | 963 |
| 370 | 20250409 | 140400 | 5188566995 | 16560 | 16570 | 16570 | 16550 | 465 |
| 371 | 20250409 | 140300 | 5180864355 | 16560 | 16550 | 16570 | 16540 | 1760 |
| 372 | 20250409 | 140200 | 5151727145 | 16560 | 16550 | 16570 | 16550 | 508 |
| 373 | 20250409 | 140100 | 5143314805 | 16550 | 16560 | 16570 | 16550 | 1474 |
| 374 | 20250409 | 140000 | 5118898225 | 16560 | 16560 | 16580 | 16560 | 559 |
| 375 | 20250409 | 135900 | 5109637225 | 16570 | 16610 | 16610 | 16570 | 797 |
| 376 | 20250409 | 135800 | 5096424265 | 16610 | 16600 | 16620 | 16600 | 1230 |
| 377 | 20250409 | 135700 | 5076001525 | 16600 | 16590 | 16600 | 16580 | 331 |
| 378 | 20250409 | 135600 | 5070510205 | 16580 | 16580 | 16600 | 16580 | 565 |
| 379 | 20250409 | 135500 | 5061139965 | 16580 | 16570 | 16600 | 16570 | 606 |
| 380 | 20250409 | 135400 | 5051088265 | 16570 | 16620 | 16625 | 16560 | 595 |
| 381 | 20250409 | 135300 | 5041225570 | 16630 | 16630 | 16640 | 16620 | 29 |
| 382 | 20250409 | 135200 | 5040743350 | 16630 | 16630 | 16630 | 16570 | 1101 |
| 383 | 20250409 | 135100 | 5022444910 | 16630 | 16610 | 16640 | 16570 | 1325 |
| 384 | 20250409 | 135000 | 5000431380 | 16620 | 16550 | 16640 | 16550 | 919 |
| 385 | 20250409 | 134900 | 4985167700 | 16570 | 16570 | 16630 | 16560 | 571 |
| 386 | 20250409 | 134800 | 4975698210 | 16570 | 16600 | 16640 | 16560 | 1800 |
| 387 | 20250409 | 134700 | 4945872790 | 16600 | 16590 | 16640 | 16590 | 896 |
| 388 | 20250409 | 134600 | 4931000950 | 16590 | 16570 | 16640 | 16560 | 2993 |
| 389 | 20250409 | 134500 | 4881332270 | 16560 | 16540 | 16560 | 16530 | 1692 |
| 390 | 20250409 | 134400 | 4853345910 | 16530 | 16510 | 16560 | 16510 | 2159 |
| 391 | 20250409 | 134300 | 4817644080 | 16510 | 16520 | 16520 | 16510 | 455 |
| 392 | 20250409 | 134200 | 4810130930 | 16520 | 16530 | 16530 | 16510 | 648 |
| 393 | 20250409 | 134100 | 4799425520 | 16520 | 16530 | 16530 | 16490 | 7773 |
| 394 | 20250409 | 134000 | 4671136650 | 16530 | 16540 | 16550 | 16530 | 176 |
| 395 | 20250409 | 133900 | 4668225810 | 16540 | 16560 | 16560 | 16540 | 397 |
| 396 | 20250409 | 133800 | 4661658230 | 16560 | 16570 | 16570 | 16550 | 164 |
| 397 | 20250409 | 133700 | 4658942310 | 16570 | 16580 | 16580 | 16570 | 1596 |
| 398 | 20250409 | 133600 | 4632490710 | 16620 | 16570 | 16640 | 16570 | 704 |
| 399 | 20250409 | 133500 | 4620816040 | 16570 | 16580 | 16610 | 16560 | 1354 |
| 400 | 20250409 | 133400 | 4598358430 | 16580 | 16580 | 16590 | 16580 | 1191 |
| 401 | 20250409 | 133300 | 4578605860 | 16570 | 16560 | 16640 | 16560 | 3342 |
| 402 | 20250409 | 133200 | 4523180260 | 16550 | 16550 | 16560 | 16540 | 676 |
| 403 | 20250409 | 133100 | 4511992270 | 16550 | 16550 | 16550 | 16530 | 536 |
| 404 | 20250409 | 133000 | 4503121690 | 16550 | 16540 | 16570 | 16520 | 2731 |
| 405 | 20250409 | 132900 | 4457896710 | 16540 | 16510 | 16540 | 16510 | 1449 |
| 406 | 20250409 | 132800 | 4433954840 | 16520 | 16510 | 16540 | 16510 | 452 |
| 407 | 20250409 | 132700 | 4426488750 | 16520 | 16510 | 16520 | 16500 | 1283 |
| 408 | 20250409 | 132600 | 4405298230 | 16510 | 16520 | 16520 | 16510 | 2492 |
| 409 | 20250409 | 132500 | 4364145660 | 16520 | 16540 | 16540 | 16510 | 4354 |
| 410 | 20250409 | 132400 | 4292219090 | 16540 | 16560 | 16560 | 16540 | 898 |
| 411 | 20250409 | 132300 | 4277359470 | 16560 | 16580 | 16580 | 16550 | 1205 |
| 412 | 20250409 | 132200 | 4257398430 | 16580 | 16580 | 16580 | 16570 | 1232 |
| 413 | 20250409 | 132100 | 4236981465 | 16580 | 16580 | 16590 | 16570 | 1589 |
| 414 | 20250409 | 132000 | 4210635615 | 16590 | 16650 | 16660 | 16590 | 6372 |
| 415 | 20250409 | 131900 | 4104792695 | 16660 | 16660 | 16660 | 16640 | 1395 |
| 416 | 20250409 | 131800 | 4081568685 | 16660 | 16670 | 16670 | 16650 | 844 |
| 417 | 20250409 | 131700 | 4067514995 | 16660 | 16660 | 16670 | 16660 | 494 |
| 418 | 20250409 | 131600 | 4059284945 | 16670 | 16670 | 16670 | 16660 | 437 |
| 419 | 20250409 | 131500 | 4052003245 | 16660 | 16670 | 16680 | 16660 | 380 |
| 420 | 20250409 | 131400 | 4045670615 | 16680 | 16700 | 16710 | 16680 | 1214 |
| 421 | 20250409 | 131300 | 4025400715 | 16690 | 16690 | 16695 | 16690 | 264 |
| 422 | 20250409 | 131200 | 4020994405 | 16670 | 16670 | 16700 | 16670 | 1203 |
| 423 | 20250409 | 131100 | 4000927465 | 16670 | 16670 | 16670 | 16650 | 1341 |
| 424 | 20250409 | 131000 | 3978580365 | 16660 | 16670 | 16680 | 16660 | 1124 |
| 425 | 20250409 | 130900 | 3959842775 | 16670 | 16680 | 16680 | 16670 | 23 |
| 426 | 20250409 | 130800 | 3959459165 | 16670 | 16660 | 16670 | 16660 | 1033 |
| 427 | 20250409 | 130700 | 3942247595 | 16660 | 16660 | 16670 | 16650 | 1305 |
| 428 | 20250409 | 130600 | 3920514055 | 16650 | 16670 | 16680 | 16650 | 1629 |
| 429 | 20250409 | 130500 | 3893363885 | 16670 | 16650 | 16670 | 16650 | 1136 |
| 430 | 20250409 | 130400 | 3874436725 | 16650 | 16700 | 16700 | 16650 | 2269 |
| 431 | 20250409 | 130300 | 3836593225 | 16700 | 16710 | 16720 | 16700 | 1191 |
| 432 | 20250409 | 130200 | 3816694285 | 16710 | 16730 | 16770 | 16710 | 479 |
| 433 | 20250409 | 130100 | 3808676765 | 16710 | 16700 | 16820 | 16680 | 2342 |
| 434 | 20250409 | 130000 | 3769488975 | 16700 | 16700 | 16710 | 16690 | 645 |
| 435 | 20250409 | 125900 | 3758719565 | 16700 | 16710 | 16790 | 16700 | 2066 |
| 436 | 20250409 | 125800 | 3724187695 | 16700 | 16710 | 16710 | 16700 | 2786 |
| 437 | 20250409 | 125700 | 3677644065 | 16700 | 16720 | 16730 | 16700 | 4026 |
| 438 | 20250409 | 125600 | 3610361325 | 16720 | 16750 | 16750 | 16720 | 752 |
| 439 | 20250409 | 125500 | 3597780425 | 16750 | 16740 | 16750 | 16730 | 540 |
| 440 | 20250409 | 125400 | 3588742875 | 16740 | 16750 | 16750 | 16740 | 246 |
| 441 | 20250409 | 125300 | 3584623815 | 16760 | 16790 | 16790 | 16750 | 2525 |
| 442 | 20250409 | 125200 | 3542297985 | 16780 | 16810 | 16810 | 16780 | 1020 |
| 443 | 20250409 | 125100 | 3525156935 | 16810 | 16815 | 16820 | 16800 | 1966 |
| 444 | 20250409 | 125000 | 3492122515 | 16820 | 16830 | 16830 | 16820 | 181 |
| 445 | 20250409 | 124900 | 3489076695 | 16870 | 16830 | 16870 | 16830 | 485 |
| 446 | 20250409 | 124800 | 3480914105 | 16820 | 16840 | 16870 | 16820 | 144 |
| 447 | 20250409 | 124700 | 3478485355 | 16840 | 16830 | 16910 | 16820 | 1048 |
| 448 | 20250409 | 124600 | 3460823965 | 16890 | 16900 | 16900 | 16820 | 603 |
| 449 | 20250409 | 124500 | 3450650985 | 16900 | 16820 | 16900 | 16820 | 901 |
| 450 | 20250409 | 124400 | 3435475925 | 16820 | 16820 | 16830 | 16820 | 212 |
| 451 | 20250409 | 124300 | 3431910065 | 16820 | 16830 | 16830 | 16820 | 266 |
| 452 | 20250409 | 124200 | 3427435875 | 16830 | 16820 | 16830 | 16820 | 62 |
| 453 | 20250409 | 124100 | 3426392535 | 16820 | 16830 | 16870 | 16820 | 431 |
| 454 | 20250409 | 124000 | 3419134765 | 16820 | 16840 | 16840 | 16820 | 239 |
| 455 | 20250409 | 123900 | 3415111975 | 16840 | 16800 | 16840 | 16800 | 929 |
| 456 | 20250409 | 123800 | 3399490125 | 16810 | 16820 | 16820 | 16800 | 2525 |
| 457 | 20250409 | 123700 | 3357054515 | 16820 | 16830 | 16830 | 16820 | 848 |
| 458 | 20250409 | 123600 | 3342786565 | 16840 | 16850 | 16850 | 16830 | 478 |
| 459 | 20250409 | 123500 | 3334734855 | 16850 | 16860 | 16860 | 16850 | 135 |
| 460 | 20250409 | 123400 | 3332458885 | 16850 | 16850 | 16860 | 16840 | 756 |
| 461 | 20250409 | 123300 | 3319722275 | 16850 | 16850 | 16910 | 16850 | 264 |
| 462 | 20250409 | 123200 | 3315271825 | 16850 | 16830 | 16890 | 16830 | 872 |
| 463 | 20250409 | 123100 | 3300589335 | 16820 | 16830 | 16830 | 16820 | 229 |
| 464 | 20250409 | 123000 | 3296737355 | 16830 | 16820 | 16830 | 16820 | 219 |
| 465 | 20250409 | 122900 | 3293053735 | 16830 | 16830 | 16830 | 16830 | 57 |
| 466 | 20250409 | 122800 | 3292094425 | 16830 | 16830 | 16830 | 16820 | 444 |
| 467 | 20250409 | 122700 | 3284622005 | 16830 | 16840 | 16840 | 16830 | 729 |
| 468 | 20250409 | 122600 | 3272352885 | 16840 | 16840 | 16840 | 16830 | 47 |
| 469 | 20250409 | 122500 | 3271561505 | 16840 | 16840 | 16840 | 16830 | 1251 |
| 470 | 20250409 | 122400 | 3250497075 | 16840 | 16840 | 16850 | 16840 | 520 |
| 471 | 20250409 | 122300 | 3241737175 | 16850 | 16850 | 16850 | 16850 | 207 |
| 472 | 20250409 | 122200 | 3238249225 | 16850 | 16850 | 16850 | 16850 | 914 |
| 473 | 20250409 | 122100 | 3222848325 | 16860 | 16860 | 16860 | 16860 | 292 |
| 474 | 20250409 | 122000 | 3217925205 | 16860 | 16850 | 16860 | 16850 | 685 |
| 475 | 20250409 | 121900 | 3206376965 | 16850 | 16860 | 16860 | 16850 | 677 |
| 476 | 20250409 | 121800 | 3194967485 | 16850 | 16860 | 16860 | 16850 | 557 |
| 477 | 20250409 | 121700 | 3185580315 | 16860 | 16870 | 16870 | 16860 | 29 |
| 478 | 20250409 | 121600 | 3185091265 | 16870 | 16880 | 16890 | 16860 | 654 |
| 479 | 20250409 | 121500 | 3174055935 | 16880 | 16880 | 16885 | 16880 | 229 |
| 480 | 20250409 | 121400 | 3170190410 | 16890 | 16900 | 16900 | 16890 | 289 |
| 481 | 20250409 | 121300 | 3165309140 | 16890 | 16900 | 16900 | 16890 | 438 |
| 482 | 20250409 | 121200 | 3157908940 | 16890 | 16890 | 16890 | 16890 | 213 |
| 483 | 20250409 | 121100 | 3154311370 | 16890 | 16900 | 16900 | 16890 | 39 |
| 484 | 20250409 | 121000 | 3153652360 | 16890 | 16900 | 16900 | 16890 | 220 |
| 485 | 20250409 | 120900 | 3149936550 | 16900 | 16900 | 16900 | 16900 | 139 |
| 486 | 20250409 | 120800 | 3147587450 | 16890 | 16900 | 16900 | 16890 | 130 |
| 487 | 20250409 | 120700 | 3145390550 | 16890 | 16900 | 16900 | 16890 | 1002 |
| 488 | 20250409 | 120600 | 3128459140 | 16900 | 16900 | 16900 | 16900 | 564 |
| 489 | 20250409 | 120500 | 3118927540 | 16910 | 16890 | 16910 | 16890 | 961 |
| 490 | 20250409 | 120400 | 3102691770 | 16890 | 16910 | 16910 | 16890 | 760 |
| 491 | 20250409 | 120300 | 3089848620 | 16910 | 16910 | 16920 | 16900 | 311 |
| 492 | 20250409 | 120200 | 3084589690 | 16910 | 16910 | 16910 | 16900 | 711 |
| 493 | 20250409 | 120100 | 3072568680 | 16910 | 16900 | 16910 | 16900 | 1024 |
| 494 | 20250409 | 120000 | 3055263030 | 16890 | 16900 | 16900 | 16890 | 718 |
| 495 | 20250409 | 115900 | 3043128960 | 16900 | 16910 | 16910 | 16900 | 793 |
| 496 | 20250409 | 115800 | 3029721650 | 16910 | 16910 | 16910 | 16900 | 513 |
| 497 | 20250409 | 115700 | 3021046920 | 16900 | 16920 | 16920 | 16900 | 2771 |
| 498 | 20250409 | 115600 | 2974187700 | 16920 | 16920 | 16920 | 16920 | 210 |
| 499 | 20250409 | 115500 | 2970634500 | 16920 | 16930 | 16940 | 16920 | 362 |
| 500 | 20250409 | 115400 | 2964506690 | 16940 | 16940 | 16940 | 16940 | 101 |
| 501 | 20250409 | 115300 | 2962795750 | 16930 | 16920 | 16930 | 16920 | 420 |
| 502 | 20250409 | 115200 | 2955688330 | 16920 | 16940 | 16940 | 16920 | 295 |
| 503 | 20250409 | 115100 | 2950696600 | 16930 | 16930 | 16950 | 16930 | 1254 |
| 504 | 20250409 | 115000 | 2929459330 | 16930 | 16950 | 16950 | 16920 | 911 |
| 505 | 20250409 | 114900 | 2914030245 | 16950 | 16950 | 16950 | 16950 | 44 |
| 506 | 20250409 | 114800 | 2913284445 | 16950 | 16960 | 16960 | 16950 | 146 |
| 507 | 20250409 | 114700 | 2910808390 | 16960 | 16970 | 16970 | 16960 | 110 |
| 508 | 20250409 | 114600 | 2908941820 | 16970 | 16970 | 16970 | 16970 | 9 |
| 509 | 20250409 | 114500 | 2908789090 | 16980 | 16980 | 16990 | 16970 | 394 |
| 510 | 20250409 | 114400 | 2902097640 | 16970 | 16980 | 16980 | 16970 | 466 |
| 511 | 20250409 | 114300 | 2894185060 | 16980 | 16970 | 16980 | 16970 | 164 |
| 512 | 20250409 | 114200 | 2891401620 | 16980 | 16980 | 16990 | 16970 | 240 |
| 513 | 20250409 | 114100 | 2887326340 | 16990 | 16980 | 16990 | 16980 | 203 |
| 514 | 20250409 | 114000 | 2883879370 | 16980 | 16970 | 16980 | 16960 | 280 |
| 515 | 20250409 | 113900 | 2879127590 | 16970 | 16980 | 16980 | 16970 | 67 |
| 516 | 20250409 | 113800 | 2877990290 | 16980 | 16990 | 16990 | 16950 | 472 |
| 517 | 20250409 | 113700 | 2869980430 | 16990 | 16990 | 17000 | 16990 | 282 |
| 518 | 20250409 | 113600 | 2865187050 | 16990 | 16950 | 16990 | 16950 | 739 |
| 519 | 20250409 | 113500 | 2852645780 | 16950 | 16950 | 16960 | 16950 | 943 |
| 520 | 20250409 | 113400 | 2836661310 | 16960 | 16980 | 16980 | 16950 | 268 |
| 521 | 20250409 | 113300 | 2832118100 | 16970 | 16950 | 16980 | 16950 | 367 |
| 522 | 20250409 | 113200 | 2825887550 | 16940 | 16930 | 16990 | 16930 | 313 |
| 523 | 20250409 | 113100 | 2820582890 | 16930 | 16930 | 16930 | 16930 | 209 |
| 524 | 20250409 | 113000 | 2817044520 | 16940 | 16920 | 16940 | 16910 | 1407 |
| 525 | 20250409 | 112900 | 2793226890 | 16920 | 16910 | 16920 | 16910 | 518 |
| 526 | 20250409 | 112800 | 2784467430 | 16900 | 16910 | 16910 | 16900 | 1290 |
| 527 | 20250409 | 112700 | 2762659430 | 16910 | 16920 | 16920 | 16910 | 926 |
| 528 | 20250409 | 112600 | 2747000010 | 16920 | 16920 | 16920 | 16910 | 705 |
| 529 | 20250409 | 112500 | 2735073520 | 16910 | 16910 | 16910 | 16890 | 325 |
| 530 | 20250409 | 112400 | 2729580530 | 16910 | 16930 | 16930 | 16890 | 2359 |
| 531 | 20250409 | 112300 | 2689692000 | 16940 | 16940 | 16950 | 16930 | 386 |
| 532 | 20250409 | 112200 | 2683152850 | 16950 | 16960 | 16960 | 16930 | 485 |
| 533 | 20250409 | 112100 | 2674936760 | 16940 | 16950 | 16950 | 16940 | 623 |
| 534 | 20250409 | 112000 | 2664376920 | 16930 | 16970 | 16980 | 16930 | 1160 |
| 535 | 20250409 | 111900 | 2644717430 | 16970 | 17000 | 17000 | 16960 | 823 |
| 536 | 20250409 | 111800 | 2630742590 | 17000 | 17000 | 17000 | 16990 | 498 |
| 537 | 20250409 | 111700 | 2622276690 | 17000 | 16970 | 17000 | 16970 | 284 |
| 538 | 20250409 | 111600 | 2617450470 | 16960 | 16980 | 16980 | 16940 | 3162 |
| 539 | 20250409 | 111500 | 2563830840 | 16980 | 16970 | 16980 | 16970 | 513 |
| 540 | 20250409 | 111400 | 2555120230 | 16980 | 16970 | 16980 | 16960 | 1275 |
| 541 | 20250409 | 111300 | 2533483560 | 16970 | 16970 | 16980 | 16970 | 514 |
| 542 | 20250409 | 111200 | 2524757850 | 16970 | 16980 | 16980 | 16970 | 67 |
| 543 | 20250409 | 111100 | 2523620340 | 16980 | 16960 | 17010 | 16960 | 324 |
| 544 | 20250409 | 111000 | 2518115770 | 16960 | 16950 | 16960 | 16950 | 270 |
| 545 | 20250409 | 110900 | 2513538800 | 16950 | 16940 | 16950 | 16940 | 209 |
| 546 | 20250409 | 110800 | 2509996330 | 16940 | 16940 | 16980 | 16920 | 845 |
| 547 | 20250409 | 110700 | 2495670650 | 16930 | 16950 | 16950 | 16930 | 225 |
| 548 | 20250409 | 110600 | 2491858630 | 16960 | 16950 | 16960 | 16950 | 13 |
| 549 | 20250409 | 110500 | 2491638250 | 16960 | 16950 | 16970 | 16930 | 216 |
| 550 | 20250409 | 110400 | 2487976640 | 16930 | 16970 | 16970 | 16930 | 363 |
| 551 | 20250409 | 110300 | 2481825890 | 16960 | 16980 | 16980 | 16960 | 697 |
| 552 | 20250409 | 110200 | 2470001720 | 16970 | 16970 | 17000 | 16970 | 254 |
| 553 | 20250409 | 110100 | 2465691190 | 17010 | 16980 | 17010 | 16950 | 3398 |
| 554 | 20250409 | 110000 | 2407941180 | 16980 | 16950 | 16980 | 16920 | 1555 |
| 555 | 20250409 | 105900 | 2381576180 | 16920 | 16900 | 16920 | 16900 | 666 |
| 556 | 20250409 | 105800 | 2370308680 | 16900 | 16910 | 16910 | 16900 | 380 |
| 557 | 20250409 | 105700 | 2363885980 | 16900 | 16880 | 16900 | 16880 | 286 |
| 558 | 20250409 | 105600 | 2359057690 | 16870 | 16850 | 16870 | 16850 | 1803 |
| 559 | 20250409 | 105500 | 2328653880 | 16830 | 16830 | 16840 | 16830 | 245 |
| 560 | 20250409 | 105400 | 2324528200 | 16860 | 16840 | 16860 | 16830 | 315 |
| 561 | 20250409 | 105300 | 2319222470 | 16830 | 16840 | 16840 | 16830 | 243 |
| 562 | 20250409 | 105200 | 2315131180 | 16840 | 16840 | 16870 | 16830 | 1229 |
| 563 | 20250409 | 105100 | 2294427630 | 16840 | 16800 | 16840 | 16800 | 2702 |
| 564 | 20250409 | 105000 | 2249014210 | 16800 | 16810 | 16840 | 16800 | 574 |
| 565 | 20250409 | 104900 | 2239367260 | 16840 | 16840 | 16840 | 16770 | 1265 |
| 566 | 20250409 | 104800 | 2218097330 | 16790 | 16760 | 16790 | 16760 | 799 |
| 567 | 20250409 | 104700 | 2204696330 | 16770 | 16770 | 16770 | 16770 | 225 |
| 568 | 20250409 | 104600 | 2200923080 | 16770 | 16780 | 16780 | 16760 | 821 |
| 569 | 20250409 | 104500 | 2187157040 | 16770 | 16800 | 16800 | 16760 | 678 |
| 570 | 20250409 | 104400 | 2175785250 | 16790 | 16790 | 16790 | 16790 | 50 |
| 571 | 20250409 | 104300 | 2174945750 | 16780 | 16790 | 16860 | 16780 | 765 |
| 572 | 20250409 | 104200 | 2162101110 | 16820 | 16810 | 16820 | 16780 | 2798 |
| 573 | 20250409 | 104100 | 2115126800 | 16790 | 16790 | 16800 | 16790 | 471 |
| 574 | 20250409 | 104000 | 2107216460 | 16790 | 16830 | 16830 | 16790 | 4101 |
| 575 | 20250409 | 103900 | 2038287470 | 16830 | 16830 | 16830 | 16820 | 427 |
| 576 | 20250409 | 103800 | 2031103150 | 16820 | 16840 | 16860 | 16820 | 120 |
| 577 | 20250409 | 103700 | 2029083920 | 16840 | 16870 | 16870 | 16830 | 300 |
| 578 | 20250409 | 103600 | 2024031810 | 16840 | 16880 | 16880 | 16840 | 213 |
| 579 | 20250409 | 103500 | 2020444370 | 16870 | 16880 | 16880 | 16820 | 143 |
| 580 | 20250409 | 103400 | 2018032720 | 16820 | 16830 | 16880 | 16820 | 1366 |
| 581 | 20250409 | 103300 | 1995043000 | 16830 | 16850 | 16870 | 16810 | 1525 |
| 582 | 20250409 | 103200 | 1969379750 | 16840 | 16830 | 16880 | 16830 | 997 |
| 583 | 20250409 | 103100 | 1952580470 | 16830 | 16840 | 16850 | 16810 | 2157 |
| 584 | 20250409 | 103000 | 1916291510 | 16850 | 16860 | 16860 | 16850 | 693 |
| 585 | 20250409 | 102900 | 1904612840 | 16860 | 16880 | 16880 | 16840 | 1803 |
| 586 | 20250409 | 102800 | 1874235640 | 16880 | 16880 | 16880 | 16860 | 413 |
| 587 | 20250409 | 102700 | 1867266700 | 16870 | 16900 | 16900 | 16860 | 1378 |
| 588 | 20250409 | 102600 | 1844004430 | 16900 | 16910 | 16910 | 16880 | 1367 |
| 589 | 20250409 | 102500 | 1820906530 | 16900 | 16910 | 16920 | 16900 | 317 |
| 590 | 20250409 | 102400 | 1815547020 | 16900 | 16900 | 16900 | 16890 | 802 |
| 591 | 20250409 | 102300 | 1801995290 | 16890 | 16920 | 16920 | 16890 | 733 |
| 592 | 20250409 | 102200 | 1789599920 | 16900 | 16900 | 16910 | 16900 | 55 |
| 593 | 20250409 | 102100 | 1788670320 | 16900 | 16910 | 16910 | 16900 | 496 |
| 594 | 20250409 | 102000 | 1780282990 | 16920 | 16920 | 16920 | 16910 | 211 |
| 595 | 20250409 | 101900 | 1776714900 | 16920 | 16910 | 16920 | 16910 | 31 |
| 596 | 20250409 | 101800 | 1776190390 | 16910 | 16920 | 16920 | 16870 | 2560 |
| 597 | 20250409 | 101700 | 1732952300 | 16920 | 16910 | 16930 | 16910 | 769 |
| 598 | 20250409 | 101600 | 1719938630 | 16910 | 16910 | 16910 | 16910 | 62 |
| 599 | 20250409 | 101500 | 1718890210 | 16900 | 16900 | 16950 | 16880 | 946 |
| 600 | 20250409 | 101400 | 1702896560 | 16910 | 16900 | 16910 | 16880 | 1064 |
| 601 | 20250409 | 101300 | 1684909750 | 16890 | 16880 | 16890 | 16880 | 196 |
| 602 | 20250409 | 101200 | 1681600940 | 16880 | 16880 | 16880 | 16880 | 285 |
| 603 | 20250409 | 101100 | 1676790140 | 16880 | 16890 | 16900 | 16870 | 631 |
| 604 | 20250409 | 101000 | 1666140020 | 16890 | 16900 | 16910 | 16890 | 398 |
| 605 | 20250409 | 100900 | 1659413690 | 16910 | 16940 | 16970 | 16910 | 245 |
| 606 | 20250409 | 100800 | 1655263420 | 16940 | 16900 | 16940 | 16890 | 793 |
| 607 | 20250409 | 100700 | 1641856780 | 16890 | 16920 | 16920 | 16890 | 8 |
| 608 | 20250409 | 100600 | 1641721510 | 16920 | 16910 | 16920 | 16880 | 2438 |
| 609 | 20250409 | 100500 | 1600533290 | 16910 | 16930 | 16940 | 16910 | 1614 |
| 610 | 20250409 | 100400 | 1573227690 | 16930 | 16930 | 16970 | 16930 | 204 |
| 611 | 20250409 | 100300 | 1569773890 | 16930 | 16970 | 16970 | 16930 | 212 |
| 612 | 20250409 | 100200 | 1566184350 | 16930 | 16960 | 16970 | 16930 | 900 |
| 613 | 20250409 | 100100 | 1550925730 | 16960 | 16960 | 16960 | 16910 | 14 |
| 614 | 20250409 | 100000 | 1550688340 | 16920 | 16930 | 16960 | 16900 | 1626 |
| 615 | 20250409 | 095900 | 1523139830 | 16910 | 16900 | 16920 | 16900 | 812 |
| 616 | 20250409 | 095800 | 1509407110 | 16900 | 16890 | 16900 | 16890 | 211 |
| 617 | 20250409 | 095700 | 1505843250 | 16890 | 16920 | 16920 | 16890 | 577 |
| 618 | 20250409 | 095600 | 1496090370 | 16950 | 16910 | 16960 | 16900 | 3578 |
| 619 | 20250409 | 095500 | 1435538970 | 16910 | 16940 | 16940 | 16900 | 2824 |
| 620 | 20250409 | 095400 | 1387755070 | 16940 | 16940 | 16940 | 16930 | 587 |
| 621 | 20250409 | 095300 | 1377816330 | 16940 | 16950 | 16950 | 16940 | 354 |
| 622 | 20250409 | 095200 | 1371817530 | 16950 | 16970 | 16970 | 16950 | 487 |
| 623 | 20250409 | 095100 | 1363557515 | 16970 | 16960 | 16970 | 16960 | 214 |
| 624 | 20250409 | 095000 | 1359927765 | 16990 | 16960 | 16990 | 16950 | 322 |
| 625 | 20250409 | 094900 | 1354464605 | 16960 | 16960 | 16960 | 16950 | 306 |
| 626 | 20250409 | 094800 | 1349276845 | 16960 | 16980 | 16980 | 16960 | 460 |
| 627 | 20250409 | 094700 | 1341468815 | 16980 | 16990 | 16990 | 16980 | 313 |
| 628 | 20250409 | 094600 | 1336153005 | 17000 | 17010 | 17010 | 16960 | 386 |
| 629 | 20250409 | 094500 | 1329599105 | 16960 | 16950 | 17050 | 16950 | 302 |
| 630 | 20250409 | 094400 | 1324462555 | 17040 | 17010 | 17040 | 16940 | 946 |
| 631 | 20250409 | 094300 | 1308393315 | 17000 | 16945 | 17000 | 16910 | 692 |
| 632 | 20250409 | 094200 | 1296664870 | 16950 | 16890 | 16950 | 16890 | 1139 |
| 633 | 20250409 | 094100 | 1277404760 | 16890 | 16900 | 16900 | 16890 | 432 |
| 634 | 20250409 | 094000 | 1270104690 | 16930 | 16890 | 16930 | 16890 | 1870 |
| 635 | 20250409 | 093900 | 1238490580 | 16890 | 16910 | 16910 | 16890 | 3137 |
| 636 | 20250409 | 093800 | 1185474730 | 16910 | 16940 | 16940 | 16910 | 228 |
| 637 | 20250409 | 093700 | 1181618410 | 16940 | 16940 | 16940 | 16900 | 3966 |
| 638 | 20250409 | 093600 | 1114562940 | 16940 | 16930 | 16940 | 16930 | 221 |
| 639 | 20250409 | 093500 | 1110819280 | 16920 | 16950 | 16950 | 16920 | 2277 |
| 640 | 20250409 | 093400 | 1072240440 | 16950 | 16990 | 16990 | 16950 | 1175 |
| 641 | 20250409 | 093300 | 1052306630 | 16980 | 16980 | 16990 | 16980 | 658 |
| 642 | 20250409 | 093200 | 1041129140 | 16980 | 17030 | 17030 | 16980 | 722 |
| 643 | 20250409 | 093100 | 1028861880 | 16970 | 16970 | 16980 | 16970 | 343 |
| 644 | 20250409 | 093000 | 1023040910 | 17010 | 16970 | 17030 | 16910 | 3218 |
| 645 | 20250409 | 092900 | 968394140 | 16920 | 16930 | 16970 | 16910 | 1583 |
| 646 | 20250409 | 092800 | 941590810 | 16930 | 16980 | 17000 | 16920 | 1604 |
| 647 | 20250409 | 092700 | 914412980 | 16990 | 16990 | 17000 | 16970 | 3227 |
| 648 | 20250409 | 092600 | 859609640 | 17000 | 17030 | 17030 | 17000 | 928 |
| 649 | 20250409 | 092500 | 843827300 | 17030 | 17060 | 17070 | 17030 | 935 |
| 650 | 20250409 | 092400 | 827894360 | 17060 | 17120 | 17120 | 17060 | 1473 |
| 651 | 20250409 | 092300 | 802707360 | 17160 | 17110 | 17160 | 17110 | 1402 |
| 652 | 20250409 | 092200 | 778682760 | 17110 | 17110 | 17110 | 17100 | 371 |
| 653 | 20250409 | 092100 | 772338490 | 17100 | 17130 | 17160 | 17100 | 455 |
| 654 | 20250409 | 092000 | 764546240 | 17170 | 17110 | 17170 | 17110 | 783 |
| 655 | 20250409 | 091900 | 751132930 | 17100 | 17100 | 17100 | 17070 | 580 |
| 656 | 20250409 | 091800 | 741224440 | 17100 | 17100 | 17100 | 17070 | 499 |
| 657 | 20250409 | 091700 | 732700240 | 17130 | 17110 | 17150 | 17080 | 1440 |
| 658 | 20250409 | 091600 | 708065850 | 17120 | 17170 | 17170 | 17120 | 635 |
| 659 | 20250409 | 091500 | 697182590 | 17170 | 17130 | 17170 | 17130 | 795 |
| 660 | 20250409 | 091400 | 683550000 | 17200 | 17170 | 17200 | 17170 | 592 |
| 661 | 20250409 | 091300 | 673379140 | 17170 | 17115 | 17170 | 17090 | 2043 |
| 662 | 20250409 | 091200 | 638392260 | 17130 | 17090 | 17130 | 17040 | 1620 |
| 663 | 20250409 | 091100 | 610695140 | 17060 | 17050 | 17090 | 17020 | 1179 |
| 664 | 20250409 | 091000 | 590589060 | 17090 | 17020 | 17090 | 17020 | 2414 |
| 665 | 20250409 | 090900 | 549412780 | 17010 | 17020 | 17040 | 17010 | 524 |
| 666 | 20250409 | 090800 | 540494430 | 17030 | 17080 | 17090 | 17030 | 1491 |
| 667 | 20250409 | 090700 | 515074880 | 17070 | 17120 | 17130 | 17060 | 582 |
| 668 | 20250409 | 090600 | 505116100 | 17080 | 17040 | 17120 | 17040 | 2108 |
| 669 | 20250409 | 090500 | 469078410 | 17090 | 17060 | 17100 | 17010 | 1637 |
| 670 | 20250409 | 090400 | 441152560 | 17080 | 16980 | 17120 | 16920 | 2823 |
| 671 | 20250409 | 090300 | 393122660 | 17050 | 17020 | 17050 | 16970 | 1277 |
| 672 | 20250409 | 090200 | 371437210 | 17020 | 17010 | 17100 | 16940 | 3041 |
| 673 | 20250409 | 090100 | 319699280 | 16950 | 16930 | 17070 | 16860 | 4721 |
| 674 | 20250409 | 090000 | 239610300 | 16870 | 16850 | 17120 | 16790 | 14217 |