Files
KissMeData/178780/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025051230953195319530353120798212815000.00N5-100
32025050931953440344031652067366908625000.00N5-40
420250508323531203295309062730201080022000.00N2115
520250507312029703120287550781152525470000.00N2150
620250502297030803085288065609193994745000.00N5-110
72025043030803150315030252251868801431000.00N5-40
820250429312030553150290045637140512080000.00N5-30
920250428315032003200309035870112198919000.00N5-30
102025042531803300330031752464679328985000.00N5-45
112025042432253240330532051531749888510000.00N5-50
1220250423327531353275309049009157192180000.00N2145
1320250422313031303280306033395105381785000.00N5-10
1420250421314032453245309042351132928630000.00N5-90
152025041832303245327531751993064173540000.00N5-15
1620250417324533453370314550259162967955000.00N5-100
172025041633453325345532902688390248115000.00N5-15
182025041533603340339532502288875750125000.00N220
192025041433403440344033402105871200750000.00N5-115
2020250411345534603550336536344125165385000.00N5-5
2120250410346034103500321539668134767680000.00N265
2220250409339533803420325546367155819745000.00N5-20
2320250408341532503450313573068236503655000.00N2215
242025040732003325333531602913294025505000.00N5-190
252025040433903310340531902473881357505000.00N2160
262025040332303335333532052627284975670000.00N5-105
2720250402333534203550324054170180089625000.00N5-85
28202504013420318534203185103025343586560000.00N2245
2920250331317532603260310038222120915033000.00N5-85
3020250328326032853340316534646111251905000.00N5-20
3120250327328032753350322531466103310210000.00N245
3220250326323532753365323032045105095240000.00N5-70
3320250325330534103410325050496167562268000.00N5-105
3420250324341035953595334576104261684903000.00N5-140
35202503213550370037503400245062861971318000.00N5-430
362025032039803540410035404894021913818852000.00N2435
37202503193545336536903290179962634092894000.00N2175
3820250318337031753370316078475256993931000.00N2170
39202503173200309533003065111537356152250000.00N2135
4020250314306531003140301056984174619235000.00N5-5
4120250313307033103310307091654285511740000.00N5-195
422025031232653280331032352106768741600000.00N5-15
432025031132803235332532351277941650595000.00N5-5
442025031032853200333532001856560730055000.00N255
4520250307323031803280315037522120692445000.00N240
4620250306319032353235314537814120142603000.00N5-55
4720250305324533653365301080458258164725000.00N5-80
482025030433253295339532601486749205730000.00N230
4920250228329534803480321587425290565060000.00N5-185
502025022734803530353034601934667483660000.00N5-20
512025022635003450350534452660192670340000.00N220
5220250225348034303550343030096104589090000.00N220
5320250224346034103510340076212264771200000.00N265
5420250221339532953500320572438244126830000.00N2100
5520250220329533303335324032903107688665000.00N5-30
5620250219332533503370330048036159765350000.00N5-25
5720250218335034053405331073757246173040000.00N5-60
582025021734103320345033202403481623045000.00N225
5920250214338534953495337558298198258960000.00N25
6020250213338033353485333550864172213405000.00N5-105
6120250212348535603640320588650303595925000.00N5-100
622025021135853670378035552582893711670000.00N5-85
63202502103670355537003550105886381401145000.00N2105
6420250207356535303565346050787179058280000.00N225
65202502063540337035903365172164605138090000.00N2180
66202502053360328033803260110662368118425000.00N255
6720250204330533503455320076268253661555000.00N5-30
68202502033335324536103085163145543475690000.00N290
6920250131324531853290305056395177114425000.00N260
70202501243185311031902950117830358982355000.00N285
71202501233100321033003100125985397317235000.00N5-150
72202501223250345535903235213596710882280000.00N5-205
73202501213455376037603410233299819317230000.00N5-250
74202501203705380039903700243779931286960000.00N5-95
752025011738003385380033308052752925801695000.00N2430
762025011633703330359031007754312590391955000.00N245
7720250115332547504750332528470439814556910000.00N4-1425
7820250114475047504750475000000.00N00
7920250113475047504750475000000.00N00
8020250110475047504750475000000.00N00
8120250109475047504750475000000.00N00
8220250108475047504750475000000.00N00
8320250107475047504750475000000.00N00
8420250106475047504750475000000.00N00
8520250103475047504750475000000.00N00
8620250102475047504750475000000.00N00
8720241230475047504750475000000.00N00
8820241227475047504750475000020.00N00
8920241226475047504750475000000.00N00
9020241224475047504750475000000.00N00
9120241223475047504750475000000.00N00
9220241220475047504750475000000.00N00
9320241219475047504750475000000.00N00
9420241218475047504750475000000.00N00
9520241217475047504750475000000.00N00
9620241216475047504750475000000.00N00
9720241213475047504750475000000.00N00
9820241212475047504750475000000.00N00
9920241211475047504750475000000.00N00
10020241210475047504750475000000.00N00
10120241209475047504750475000000.00N00
10220241206475047504750475000000.00N00
10320241205475047504750475000000.00N00
10420241204475047504750475000000.00N00
10520241203475047504750475000000.00N00
10620241202475047504750475000000.00N00
10720241129475047504750475000000.00N00
10820241128475047504750475000000.00N00
10920241127475047504750475000000.00N00
11020241126475047504750475000000.00N00
11120241125475047504750475000000.00N00
11220241122475047504750475000000.00N00
11320241121475047504750475000000.00N00
11420241120475047504750475000000.00N00
11520241119475047504750475000000.00N00
11620241118475047504750475000000.00N00
11720241115475047504750475000000.00N00
11820241114475047504750475000000.00N00
11920241113475047504750475000000.00N00
12020241112475047504750475000000.00N00
12120241111475047504750475000000.00N00
12220241108475047504750475000000.00N00
12320241107475047504750475000000.00N00
12420241106475047504750475000000.00N00
12520241105475047504750475000000.00N00
12620241104475047504750475000000.00N00
12720241101475047504750475000000.00N00
12820241031475047504750475000000.00N00
12920241030475047504750475000000.00N00
13020241029475047504750475000000.00N00
13120241028475047504750475000000.00N00
13220241025475047504750475000000.00N00
13320241024475047504750475000000.00N00
13420241023475047504750475000000.00N00
13520241022475047504750475000000.00N00
13620241021475047504750475000000.00N00
13720241018475047504750475000000.00N00
13820241017475047504750475000000.00N00
13920241016475047504750475000000.00N00
14020241015475047504750475000000.00N00
14120241014475047504750475000000.00N00
14220241011475047504750475000000.00N00
14320241010475047504750475000000.00N00
14420241008865086508650865000000.00N00
14520241007865086508650865000000.00N00
14620241004865086508650865000000.00N00
14720241002865086508650865000000.00N00
14820240930865086508650865000000.00N00
14920240927865086508650865000000.00N00
15020240926865086508650865000000.00N00
15120240925865086508650865000000.00N00
15220240924865086508650865000000.00N00
15320240923865086508650865000000.00N00
15420240920865086508650865000000.00N00
15520240919865086508650865000000.00N00
15620240913865086508650865000000.00N00
15720240912865086508650865000000.00N00
15820240911865086508650865000000.00N00
15920240910865086508650865000000.00N00
16020240909865086508650865000000.00N00
16120240906865086508650865000000.00N00
16220240905865086508650865000000.00N00
16320240904865086508650865000000.00N00
16420240903865086508650865000000.00N00
16520240902865086508650865000000.00N00
16620240830865086508650865000000.00N00
16720240829865086508650865000000.00N00
16820240828865086508650865000000.00N00
16920240827865086508650865000000.00N00
17020240826865086508650865000000.00N00
17120240823865086508650865000000.00N00
17220240822865086508650865000000.00N00
17320240821865086508650865000000.00N00
17420240820865086508650865000000.00N00
17520240819865086508650865000000.00N00
17620240816865086508650865000000.00N00
17720240814865086508650865000000.00N00
17820240813865086508650865000000.00N00
17920240812865086508650865000000.00N00
18020240809865086508650865000000.00N00
18120240808865086508650865000000.00N00
18220240807865086508650865000000.00N00
18320240806865086508650865000000.00N00
18420240805865086508650865000000.00N00
18520240802865086508650865000000.00N00
18620240801865086508650865000000.00N00
18720240731865086508650865000000.00N00
18820240730865086508650865000000.00N00
18920240729865086508650865000000.00N00
19020240726865086508650865000000.00N00
19120240725865086508650865000000.00N00
19220240724865086508650865000000.00N00
19320240723865086508650865000000.00N00
19420240722865086508650865000000.00N00
19520240719865086508650865000000.00N00
19620240718865086508650865000000.00N00
19720240717865086508650865000000.00N00
19820240716865086508650865000000.00N00
19920240715865086508650865000000.00N00
20020240712865086508650865000000.00N00
20120240711865086508650865000000.00N00
20220240710865086508650865000000.00N00
20320240709865086508650865000000.00N00
20420240708865086508650865000000.00N00
20520240705865086508650865000000.00N00
20620240704865086508650865000000.00N00
20720240703865086508650865000000.00N00
20820240702865086508650865000000.00N00
20920240701865086508650865000000.00N00
21020240628865086508650865000000.00N00
21120240627865086508650865000000.00N00
21220240626865086508650865000000.00N00
21320240625865086508650865000000.00N00
21420240624865086508650865000000.00N00
21520240621865086508650865000000.00N00
21620240620865086508650865000000.00N00
21720240619865086508650865000000.00N00
21820240618865086508650865000000.00N00
21920240617865086508650865000000.00N00
22020240614865086508650865000000.00N00
22120240613865086508650865000000.00N00
22220240612865086508650865000000.00N00
22320240611865086508650865000000.00N00
22420240610865086508650865000000.00N00
22520240607865086508650865000000.00N00
22620240605865086508650865000000.00N00
22720240604865086508650865000000.00N00
22820240603865086508650865000000.00N00
22920240531865086508650865000000.00N00
23020240530865086508650865000000.00N00
23120240529865086508650865000000.00N00
23220240528865086508650865000000.00N00
23320240527865086508650865000000.00N00
23420240524865086508650865000000.00N00
23520240523865086508650865000000.00N00
23620240522865086508650865000000.00N00
23720240521865086508650865000000.00N00
23820240520865086508650865000000.00N00
23920240517865086508650865000000.00N00
24020240516865086508650865000000.00N00
24120240514865086508650865000000.00N00
24220240513865086508650865000000.00N00
24320240510865086508650865000000.00N00
24420240509865086508650865000000.00N00
24520240508865086508650865000000.00N00
24620240507865086508650865000000.00N00
24720240503865086508650865000000.00N00
24820240502865086508650865000000.00N00
24920240430865086508650865000000.00N00
25020240429865086508650865000000.00N00
25120240426865086508650865000000.00N00
25220240425865086508650865000000.00N00
25320240424865086508650865000000.00N00
25420240423865086508650865000000.00N00
25520240422865086508650865000000.00N00
25620240419865086508650865000000.00N00
25720240418865086508650865000000.00N00
25820240417865086508650865000000.00N00
25920240416865086508650865000000.00N00
26020240415865086508650865000000.00N00
26120240412865086508650865000000.00N00
26220240411865086508650865000000.00N00
26320240409865086508650865000000.00N00
26420240408865086508650865000000.00N00
26520240405865086508650865000000.00N00
26620240404865086508650865000000.00N00
26720240403865086508650865000000.00N00
26820240402865086508650865000000.00N00
26920240401865086508650865000000.00N00
27020240329865086508650865000000.00N00
27120240328865086508650865000000.00N00
27220240327865086508650865000000.00N00
27320240326865086508650865000000.00N00
27420240325865086508650865000000.00N00
27520240322865086508650865000000.00N00
27620240321865086508650865000000.00N00
27720240320865086508650865000000.00N00
27820240319865086508650865000000.00N00
27920240318865086508650865000000.00N00
28020240315865086508650865000000.00N00
28120240314865086508650865000000.00N00
28220240313865086508650865000000.00N00
28320240312865086508650865000000.00N00
28420240311865086508650865000000.00N00
28520240308865086508650865000000.00N00
28620240307865086508650865000000.00N00
28720240306865086508650865000000.00N00
28820240305865086508650865000000.00N00
28920240304865086508650865000000.00N00
29020240229865086508650865000000.00N00
29120240228865086508650865000000.00N00
29220240227865086508650865000000.00N00
29320240226865086508650865000000.00N00
29420240223865086508650865000000.00N00
29520240222865086508650865000000.00N00
29620240221865086508650865000000.00N00
29720240220865086508650865000000.00N00
29820240219865086508650865000000.00N00
29920240216865086508650865000000.00N00
30020240215865086508650865000000.00N00
30120240214865086508650865000000.00N00
30220240213865086508650865000000.00N00
30320240208865086508650865000000.00N00
30420240207865086508650865000000.00N00
30520240206865086508650865000000.00N00
30620240205865086508650865000000.00N00
30720240202865086508650865000000.00N00
30820240201865086508650865000000.00N00
30920240131865086508650865000000.00N00
31020240130865086508650865000000.00N00
31120240129865086508650865000000.00N00
31220240126865086508650865000000.00N00
31320240125865086508650865000000.00N00
31420240124865086508650865000000.00N00
31520240123865086508650865000000.00N00
31620240122865086508650865000000.00N00
31720240119865086508650865000000.00N00
31820240118865086508650865000000.00N00
31920240117865086508650865000000.00N00
32020240116865086508650865000000.00N00
32120240115865086508650865000000.00N00
32220240112865086508650865000000.00N00
32320240111865086508650865000000.00N00
32420240110865086508650865000000.00N00
32520240109865086508650865000000.00N00
32620240108865086508650865000000.00N00
32720240105865086508650865000000.00N00
32820240104865086508650865000000.00N00
32920240103865086508650865000000.00N00
33020240102865086508650865000000.00N00
33120231228865086508650865000000.00N00
33220231227865086508650865000020.00N00
33320231226865086508650865000000.00N00
33420231222865086508650865000000.00N00
33520231221865086508650865000000.00N00
33620231220865086508650865000000.00N00
33720231219865086508650865000000.00N00
33820231218865086508650865000000.00N00
33920231215865086508650865000000.00N00
34020231214865086508650865000000.00N00
34120231213865086508650865000000.00N00
34220231212865086508650865000000.00N00
34320231211865086508650865000000.00N00
34420231208865086508650865000000.00N00
34520231207865086508650865000000.00N00
34620231206865086508650865000000.00N00
34720231205865086508650865000000.00N00
34820231204865086508650865000000.00N00
34920231201865086508650865000000.00N00
35020231130865086508650865000000.00N00
35120231129865086508650865000000.00N00
35220231128865086508650865000000.00N00
35320231127865086508650865000000.00N00
35420231124865086508650865000000.00N00
35520231123865086508650865000000.00N00
35620231122865086508650865000000.00N00
35720231121865086508650865000000.00N00
35820231120865086508650865000000.00N00
35920231117865086508650865000000.00N00
36020231116865086508650865000000.00N00
36120231115865086508650865000000.00N00
36220231114865086508650865000000.00N00
36320231113865086508650865000000.00N00
36420231110865086508650865000000.00N00
36520231109865086508650865000000.00N00
36620231108865086508650865000000.00N00
36720231107865086508650865000000.00N00
36820231106865086508650865000000.00N00
36920231103865086508650865000000.00N00
37020231102865086508650865000000.00N00
37120231101865086508650865000000.00N00
37220231031865086508650865000000.00N00
37320231030865086508650865000000.00N00
37420231027865086508650865000000.00N00
37520231026865086508650865000000.00N00
37620231025865086508650865000000.00N00
37720231024865086508650865000000.00N00
37820231023865086508650865000000.00N00
37920231020865086508650865000000.00N00
38020231019865086508650865000000.00N00
38120231018865086508650865000000.00N00
38220231017865086508650865000000.00N00
38320231016865086508650865000000.00N00
38420231013865086508650865000000.00N00
38520231012865086508650865000000.00N00
38620231011865086508650865000000.00N00
38720231010865086508650865000000.00N00
38820231006865086508650865000000.00N00
38920231005865086508650865000000.00N00
39020231004865086508650865000000.00N00
39120230927865086508650865000000.00N00
39220230926865086508650865000000.00N00
39320230925865086508650865000000.00N00
39420230922865086508650865000000.00N00
39520230921865086508650865000000.00N00
39620230920865086508650865000000.00N00
39720230919865086508650865000000.00N00
39820230918865086508650865000000.00N00
39920230915865086508650865000000.00N00
40020230914865086508650865000000.00N00
40120230913865086508650865000000.00N00
40220230912865086508650865000000.00N00
40320230911865086508650865000000.00N00
40420230908865086508650865000000.00N00
40520230907865086508650865000000.00N00
40620230906865086508650865000000.00N00
40720230905865086508650865000000.00N00
40820230904865086508650865000000.00N00
40920230901865086508650865000000.00N00
41020230831865086508650865000000.00N00
41120230830865086508650865000000.00N00
41220230829865086508650865000000.00N00
41320230828865086508650865000000.00N00
41420230825865086508650865000000.00N00
41520230824865086508650865000000.00N00
41620230823865086508650865000000.00N00
41720230822865086508650865000000.00N00
41820230821865086508650865000000.00N00
41920230818865086508650865000000.00N00
42020230817865086508650865000000.00N00
42120230816865086508650865000000.00N00
42220230814865086508650865000000.00N00
42320230811865086508650865000000.00N00
42420230810865086508650865000000.00N00
42520230809865086508650865000000.00N00
42620230808865086508650865000000.00N00
42720230807865086508650865000000.00N00
42820230804865086508650865000000.00N00
42920230803865086508650865000000.00N00
43020230802865086508650865000000.00N00
43120230801865086508650865000000.00N00
43220230731865086508650865000000.00N00
43320230728865086508650865000000.00N00
43420230727865086508650865000000.00N00
43520230726865086508650865000000.00N00
43620230725865086508650865000000.00N00
43720230724865086508650865000000.00N00
43820230721865086508650865000000.00N00
43920230720865086508650865000000.00N00
44020230719865086508650865000000.00N00
44120230718865086508650865000000.00N00
44220230717865086508650865000000.00N00
44320230714865086508650865000000.00N00
44420230713865086508650865000000.00N00
44520230712865086508650865000000.00N00
44620230711865086508650865000000.00N00
44720230710865086508650865000000.00N00
44820230707865086508650865000000.00N00
44920230706865086508650865000000.00N00
45020230705865086508650865000000.00N00
45120230704865086508650865000000.00N00
45220230703865086508650865000000.00N00
45320230630865086508650865000000.00N00
45420230629865086508650865000000.00N00
45520230628865086508650865000000.00N00
45620230627865086508650865000000.00N00
45720230626865086508650865000000.00N00
45820230623865086508650865000000.00N00
45920230622865086508650865000000.00N00
46020230621865086508650865000000.00N00
46120230620865086508650865000000.00N00
46220230619865086508650865000000.00N00
46320230616865086508650865000000.00N00
46420230615865086508650865000000.00N00
46520230614865086508650865000000.00N00
46620230613865086508650865000000.00N00
46720230612865086508650865000000.00N00
46820230609865086508650865000000.00N00
46920230608865086508650865000000.00N00
47020230607865086508650865000000.00N00
47120230605865086508650865000000.00N00
47220230602865086508650865000000.00N00
47320230601865086508650865000000.00N00
47420230531865086508650865000000.00N00
47520230530865086508650865000000.00N00
47620230526865086508650865000000.00N00
47720230525865086508650865000000.00N00
47820230524865086508650865000000.00N00
47920230523865086508650865000000.00N00
48020230522865086508650865000000.00N00
48120230519865086508650865000000.00N00
48220230518865086508650865000000.00N00
48320230517865086508650865000000.00N00
48420230516865086508650865000000.00N00
48520230515865086508650865000000.00N00
48620230512865086508650865000000.00N00
48720230511865086508650865000000.00N00
48820230510865086508650865000000.00N00
48920230509865086508650865000000.00N00
49020230508865086508650865000000.00N00
49120230504865086508650865000000.00N00
49220230503865086508650865000000.00N00
49320230502865086508650865000000.00N00
49420230428865086508650865000000.00N00
49520230427865086508650865000000.00N00
49620230426865086508650865000000.00N00
49720230425865086508650865000000.00N00
49820230424865086508650865000000.00N00
49920230421865086508650865000000.00N00
50020230420865086508650865000000.00N00
50120230419865086508650865000000.00N00
50220230418865086508650865000000.00N00
50320230417865086508650865000000.00N00
50420230414865086508650865000000.00N00
50520230413865086508650865000000.00N00
50620230412865086508650865000000.00N00
50720230411865086508650865000000.00N00
50820230410865086508650865000000.00N00
50920230407865086508650865000000.00N00
51020230406865086508650865000000.00N00
51120230405865086508650865000000.00N00
51220230404865086508650865000000.00N00
51320230403865086508650865000000.00N00
51420230331865086508650865000000.00N00
51520230330865086508650865000000.00N00
51620230329865086508650865000000.00N00
51720230328865086508650865000000.00N00
51820230327865086508650865000000.00N00
51920230324865086508650865000000.00N00
52020230323865086508650865000000.00N00
52120230322865086508650865000000.00N00
52220230321865086508650865000000.00N00
52320230320865086508650865000000.00N00
52420230317865086508650865000000.00N00
52520230316865086508650865000000.00N00
52620230315865086508650865000000.00N00
52720230314865086508650865000000.00N00
52820230313865086508650865000000.00N00
52920230310865086508650865000000.00N00
53020230309865086508650865000000.00N00
53120230308865086508650865000000.00N00
53220230307865086508650865000000.00N00
53320230306865086508650865000000.00N00
53420230303865086508650865000000.00N00
53520230302865086508650865000000.00N00
53620230228865086508650865000000.00N00
53720230227865086508650865000000.00N00
53820230224865086508650865000000.00N00
53920230223865086508650865000000.00N00
54020230222865086508650865000000.00N00
54120230221865086508650865000000.00N00
54220230220865086508650865000000.00N06920
54320230217865086508650865000000.00N00
54420230216865086508650865000000.00N00
54520230215865086508650865000000.00N00
54620230214865086508650865000000.00N00
54720230213865086508650865000000.00N00
54820230210865086508650865000000.00N00
54920230209865086508650865000000.00N00
55020230208865086508650865000000.00N00
55120230207865086508650865000000.00N00
55220230206865086508650865000000.00N00
55320230203865086508650865000000.00N00
55420230202865086508650865000000.00N00
55520230201865086508650865000000.00N00
55620230131865086508650865000000.00N00
55720230130865086508650865000000.00N00
55820230127865086508650865000000.00N00
55920230126865086508650865000000.00N00
56020230125865086508650865000000.00N00
56120230120865086508650865000000.00N00
56220230119865086508650865000000.00N00
56320230118865086508650865000000.00N00
56420230117865086508650865000000.00N00
56520230116865086508650865000000.00N00
56620230113865086508650865000000.00N00
56720230112865086508650865000000.00N00
56820230111865086508650865000000.00N00
56920230110865086508650865000000.00N00
57020230109865086508650865000000.00N00
57120230106865086508650865000000.00N00
57220230105865086508650865000000.00N00
57320230104865086508650865000000.00N00
57420230103865086508650865000000.00N00
57520230102865086508650865000000.00N00
57620221229865086508650865000000.00N00
57720221228865086508650865000020.00N00
57820221227865086508650865000000.00N00
57920221226865086508650865000000.00N00
58020221223865086508650865000000.00N00
58120221222865086508650865000000.00N00
58220221221865086508650865000000.00N00
58320221220865086508650865000000.00N00
58420221219865086508650865000000.00N00
58520221216865086508650865000000.00N00
58620221215865086508650865000000.00N00
58720221214865086508650865000000.00N00
58820221213865086508650865000000.00N00
58920221212865086508650865000000.00N00
59020221209865086508650865000000.00N00
59120221208865086508650865000000.00N00
59220221207865086508650865000000.00N00
59320221206865086508650865000000.00N00
59420221205865086508650865000000.00N00
59520221202865086508650865000000.00N00
59620221201865086508650865000000.00N00
59720221130865086508650865000000.00N00
59820221129865086508650865000000.00N00
59920221128865086508650865000000.00N00
60020221125865086508650865000000.00N00
60120221124865086508650865000000.00N00
60220221123865086508650865000000.00N00
60320221122865086508650865000000.00N00
60420221121865086508650865000000.00N00
60520221118865086508650865000000.00N00
60620221117865086508650865000000.00N00
60720221116865086508650865000000.00N00
60820221115865086508650865000000.00N00
60920221114865086508650865000000.00N00
61020221111865086508650865000000.00N00
61120221110865086508650865000000.00N00
61220221109865086508650865000000.00N00
61320221108865086508650865000000.00N00
61420221107865086508650865000000.00N00
61520221104865086508650865000000.00N00
61620221103865086508650865000000.00N00
61720221102865086508650865000000.00N00
61820221101865086508650865000000.00N00
61920221031865086508650865000000.00N00
62020221028865086508650865000000.00N00
62120221027865086508650865000000.00N00
62220221026865086508650865000000.00N00
62320221025865086508650865000000.00N00
62420221024865086508650865000000.00N00
62520221021865086508650865000000.00N00
62620221020865086508650865000000.00N00
62720221019865086508650865000000.00N00
62820221018865086508650865000000.00N00
62920221017865086508650865000000.00N00
63020221014865086508650865000000.00N00
63120221013865086508650865000000.00N00
63220221012865086508650865000000.00N00
63320221011865086508650865000000.00N00
63420221007865086508650865000000.00N00
63520221006865086508650865000000.00N00
63620221005865086508650865000000.00N00
63720221004865086508650865000000.00N00
63820220930865086508650865000000.00N00
63920220929865086508650865000000.00N00
64020220928865086508650865000000.00N00
64120220927865086508650865000000.00N00
64220220926865086508650865000000.00N00
64320220923865086508650865000000.00N00
64420220922865086508650865000000.00N00
64520220921865086508650865000000.00N00
64620220920865086508650865000000.00N00
64720220919865086508650865000000.00N00
64820220916865086508650865000000.00N00
64920220915865086508650865000000.00N00
65020220914865086508650865000000.00N00
65120220913865086508650865000000.00N00
65220220908865086508650865000000.00N00
65320220907865086508650865000000.00N00
65420220906865086508650865000000.00N00
65520220905865086508650865000000.00N00
65620220902865086508650865000000.00N00
65720220901865086508650865000000.00N00
65820220831865086508650865000000.00N00
65920220830865086508650865000000.00N00
66020220829865086508650865000000.00N00
66120220826865086508650865000000.00N00
66220220825865086508650865000000.00N00
66320220824865086508650865000000.00N00
66420220823865086508650865000000.00N00
66520220822865086508650865000000.00N00
66620220819865086508650865000000.00N00
66720220818865086508650865000000.00N00
66820220817865086508650865000000.00N00
66920220816865086508650865000000.00N00
67020220812865086508650865000000.00N00
67120220811865086508650865000000.00N00
67220220810865086508650865000000.00N00
67320220809865086508650865000000.00N00
67420220808865086508650865000000.00N00
67520220805865086508650865000000.00N00
67620220804865086508650865000000.00N00
67720220803865086508650865000000.00N00
67820220802865086508650865000000.00N00
67920220801865086508650865000000.00N00
68020220729865086508650865000000.00N00
68120220728865086508650865000000.00N00
68220220727865086508650865000000.00N00
68320220726865086508650865000000.00N00
68420220725865086508650865000000.00N00
68520220722865086508650865000000.00N00
68620220721865086508650865000000.00N00
68720220720865086508650865000000.00N00
68820220719865086508650865000000.00N00
68920220718865086508650865000000.00N00
69020220715865086508650865000000.00N00
69120220714865086508650865000000.00N00
69220220713865086508650865000000.00N00
69320220712865086508650865000000.00N00
69420220711865086508650865000000.00N00
69520220708865086508650865000000.00N00
69620220707865086508650865000000.00N00
69720220706865086508650865000000.00N00
69820220705865086508650865000000.00N00
69920220704865086508650865000000.00N00
70020220701865086508650865000000.00N00
70120220630865086508650865000000.00N00
70220220629865086508650865000000.00N00
70320220628865086508650865000000.00N00
70420220627865086508650865000000.00N00
70520220624865086508650865000000.00N00
70620220623865086508650865000000.00N00
70720220622865086508650865000000.00N00
70820220621865086508650865000000.00N00
70920220620865086508650865000000.00N00
71020220617865086508650865000000.00N00
71120220616865086508650865000000.00N00
71220220615865086508650865000000.00N00
71320220614865086508650865000000.00N00
71420220613865086508650865000000.00N00
71520220610865086508650865000000.00N00
71620220609865086508650865000000.00N00
71720220608865086508650865000000.00N00
71820220607865086508650865000000.00N00
71920220603865086508650865000000.00N00
72020220602865086508650865000000.00N00
72120220531865086508650865000000.00N00
72220220530865086508650865000000.00N00
72320220527865086508650865000000.00N00
72420220526865086508650865000000.00N00
72520220525865086508650865000000.00N00
72620220524865086508650865000000.00N00
72720220523865086508650865000000.00N00
72820220520865086508650865000000.00N00
72920220519865086508650865000000.00N00
73020220518865086508650865000000.00N00
73120220517865086508650865000000.00N00
73220220516865086508650865000000.00N00