34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 203300 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 35379 |
| 3 | 20241010 | 203200 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20241010 | 203100 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20241010 | 203000 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20241010 | 202900 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20241010 | 202800 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20241010 | 202700 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20241010 | 202600 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20241010 | 202500 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20241010 | 202400 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20241010 | 202300 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20241010 | 202200 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20241010 | 202100 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20241010 | 202000 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20241010 | 201900 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20241010 | 201800 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20241010 | 201700 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20241010 | 201600 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20241010 | 201500 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20241010 | 201400 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20241010 | 201300 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20241010 | 201200 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20241010 | 201100 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20241010 | 201000 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20241010 | 200900 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20241010 | 200800 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20241010 | 200700 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20241010 | 200600 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20241010 | 200500 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20241010 | 200400 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20241010 | 200300 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 35379 |
| 33 | 20241010 | 200200 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20241010 | 200100 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20241010 | 200000 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20241010 | 195900 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20241010 | 195800 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20241010 | 195700 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20241010 | 195600 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20241010 | 195500 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20241010 | 195400 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20241010 | 195300 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20241010 | 195200 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20241010 | 195100 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20241010 | 195000 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20241010 | 194900 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20241010 | 194800 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20241010 | 194700 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20241010 | 194600 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20241010 | 194500 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20241010 | 194400 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20241010 | 194300 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20241010 | 194200 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20241010 | 194100 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20241010 | 194000 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20241010 | 193900 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20241010 | 193800 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20241010 | 193700 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20241010 | 193600 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20241010 | 193500 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20241010 | 193400 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20241010 | 193300 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 35379 |
| 63 | 20241010 | 193200 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20241010 | 193100 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20241010 | 193000 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20241010 | 192900 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20241010 | 192800 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20241010 | 192700 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20241010 | 192600 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20241010 | 192500 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20241010 | 192400 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20241010 | 192300 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20241010 | 192200 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20241010 | 192100 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20241010 | 192000 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20241010 | 191900 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20241010 | 191800 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20241010 | 191700 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20241010 | 191600 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20241010 | 191500 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20241010 | 191400 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20241010 | 191300 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20241010 | 191200 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20241010 | 191100 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20241010 | 191000 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20241010 | 190900 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20241010 | 190800 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20241010 | 190700 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20241010 | 190600 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20241010 | 190500 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20241010 | 190400 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20241010 | 190300 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 35379 |
| 93 | 20241010 | 190200 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20241010 | 190100 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20241010 | 190000 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20241010 | 185900 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20241010 | 185800 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20241010 | 185700 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20241010 | 185600 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20241010 | 185500 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20241010 | 185400 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20241010 | 185300 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20241010 | 185200 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20241010 | 185100 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20241010 | 185000 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20241010 | 184900 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20241010 | 184800 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20241010 | 184700 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20241010 | 184600 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20241010 | 184500 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20241010 | 184400 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20241010 | 184300 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20241010 | 184200 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20241010 | 184100 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20241010 | 184000 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20241010 | 183900 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20241010 | 183800 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20241010 | 183700 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20241010 | 183600 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20241010 | 183500 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20241010 | 183400 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20241010 | 183300 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 35379 |
| 123 | 20241010 | 183200 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20241010 | 183100 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20241010 | 183000 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20241010 | 182900 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20241010 | 182800 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20241010 | 182700 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20241010 | 182600 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20241010 | 182500 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20241010 | 182400 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20241010 | 182300 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20241010 | 182200 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20241010 | 182100 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20241010 | 182000 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20241010 | 181900 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20241010 | 181800 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20241010 | 181700 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20241010 | 181600 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20241010 | 181500 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20241010 | 181400 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20241010 | 181300 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20241010 | 181200 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20241010 | 181100 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20241010 | 181000 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20241010 | 180900 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20241010 | 180800 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20241010 | 180700 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20241010 | 180600 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20241010 | 180500 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20241010 | 180400 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20241010 | 180300 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 35379 |
| 153 | 20241010 | 180200 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20241010 | 180100 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20241010 | 180000 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20241010 | 175900 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20241010 | 175800 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20241010 | 175700 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20241010 | 175600 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20241010 | 175500 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20241010 | 175400 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20241010 | 175300 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20241010 | 175200 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20241010 | 175100 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20241010 | 175000 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20241010 | 174900 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20241010 | 174800 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20241010 | 174700 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20241010 | 174600 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20241010 | 174500 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20241010 | 174400 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20241010 | 174300 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20241010 | 174200 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20241010 | 174100 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20241010 | 174000 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20241010 | 173900 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20241010 | 173800 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20241010 | 173700 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20241010 | 173600 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20241010 | 173500 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20241010 | 173400 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20241010 | 173300 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 35379 |
| 183 | 20241010 | 173200 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20241010 | 173100 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20241010 | 173000 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20241010 | 172900 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20241010 | 172800 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20241010 | 172700 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20241010 | 172600 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20241010 | 172500 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20241010 | 172400 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20241010 | 172300 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20241010 | 172200 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20241010 | 172100 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20241010 | 172000 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20241010 | 171900 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20241010 | 171800 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20241010 | 171700 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20241010 | 171600 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20241010 | 171500 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20241010 | 171400 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20241010 | 171300 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20241010 | 171200 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20241010 | 171100 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20241010 | 171000 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20241010 | 170900 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20241010 | 170800 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20241010 | 170700 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20241010 | 170600 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20241010 | 170500 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20241010 | 170400 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20241010 | 170300 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 35379 |
| 213 | 20241010 | 170200 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20241010 | 170100 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20241010 | 170000 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20241010 | 165900 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20241010 | 165800 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20241010 | 165700 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20241010 | 165600 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20241010 | 165500 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 221 | 20241010 | 165400 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 222 | 20241010 | 165300 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 223 | 20241010 | 165200 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 224 | 20241010 | 165100 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 225 | 20241010 | 165000 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 226 | 20241010 | 164900 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 227 | 20241010 | 164800 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 228 | 20241010 | 164700 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 229 | 20241010 | 164600 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 230 | 20241010 | 164500 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 231 | 20241010 | 164400 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 232 | 20241010 | 164300 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 233 | 20241010 | 164200 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 234 | 20241010 | 164100 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 235 | 20241010 | 164000 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 236 | 20241010 | 163900 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 237 | 20241010 | 163800 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 238 | 20241010 | 163700 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 239 | 20241010 | 163600 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 240 | 20241010 | 163500 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 241 | 20241010 | 163400 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 242 | 20241010 | 163300 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 35379 |
| 243 | 20241010 | 163200 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 244 | 20241010 | 163100 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 245 | 20241010 | 163000 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 246 | 20241010 | 162900 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 247 | 20241010 | 162800 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 248 | 20241010 | 162700 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 249 | 20241010 | 162600 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 250 | 20241010 | 162500 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 251 | 20241010 | 162400 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 252 | 20241010 | 162300 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 253 | 20241010 | 162200 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 254 | 20241010 | 162100 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 255 | 20241010 | 162000 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 256 | 20241010 | 161900 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 257 | 20241010 | 161800 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 258 | 20241010 | 161700 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 259 | 20241010 | 161600 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 260 | 20241010 | 161500 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 261 | 20241010 | 161400 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 262 | 20241010 | 161300 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 263 | 20241010 | 161200 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 264 | 20241010 | 161100 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 265 | 20241010 | 161000 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 266 | 20241010 | 160900 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 267 | 20241010 | 160800 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 268 | 20241010 | 160700 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 269 | 20241010 | 160600 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 270 | 20241010 | 160500 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 271 | 20241010 | 160400 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 272 | 20241010 | 160300 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 35379 |
| 273 | 20241010 | 160200 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 274 | 20241010 | 160100 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 275 | 20241010 | 160000 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 276 | 20241010 | 155900 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 277 | 20241010 | 155800 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 278 | 20241010 | 155700 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 279 | 20241010 | 155600 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 280 | 20241010 | 155500 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 281 | 20241010 | 155400 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 282 | 20241010 | 155300 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 283 | 20241010 | 155200 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 284 | 20241010 | 155100 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 285 | 20241010 | 155000 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 286 | 20241010 | 154900 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 287 | 20241010 | 154800 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 288 | 20241010 | 154700 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 289 | 20241010 | 154600 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 290 | 20241010 | 154500 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 291 | 20241010 | 154400 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 292 | 20241010 | 154300 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 293 | 20241010 | 154200 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 294 | 20241010 | 154100 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 295 | 20241010 | 154000 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 296 | 20241010 | 153900 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 297 | 20241010 | 153800 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 298 | 20241010 | 153700 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 299 | 20241010 | 153600 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 300 | 20241010 | 153500 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 301 | 20241010 | 153400 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 302 | 20241010 | 153300 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 35379 |
| 303 | 20241010 | 153200 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 304 | 20241010 | 153100 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 0 |
| 305 | 20241010 | 153000 | 4379705475 | 2805 | 2805 | 2805 | 2805 | 35379 |
| 306 | 20241010 | 152900 | 4280467380 | 2790 | 2790 | 2790 | 2790 | 0 |
| 307 | 20241010 | 152800 | 4280467380 | 2790 | 2790 | 2790 | 2790 | 0 |
| 308 | 20241010 | 152700 | 4280467380 | 2790 | 2790 | 2790 | 2790 | 0 |
| 309 | 20241010 | 152600 | 4280467380 | 2790 | 2790 | 2790 | 2790 | 0 |
| 310 | 20241010 | 152500 | 4280467380 | 2790 | 2790 | 2790 | 2790 | 0 |
| 311 | 20241010 | 152400 | 4280467380 | 2790 | 2790 | 2790 | 2790 | 0 |
| 312 | 20241010 | 152300 | 4280467380 | 2790 | 2790 | 2790 | 2790 | 0 |
| 313 | 20241010 | 152200 | 4280467380 | 2790 | 2790 | 2790 | 2790 | 0 |
| 314 | 20241010 | 152100 | 4280467380 | 2790 | 2790 | 2790 | 2790 | 0 |
| 315 | 20241010 | 152000 | 4280467380 | 2790 | 2790 | 2790 | 2790 | 0 |
| 316 | 20241010 | 151900 | 4280467380 | 2790 | 2795 | 2795 | 2790 | 3232 |
| 317 | 20241010 | 151800 | 4271437230 | 2795 | 2795 | 2800 | 2795 | 1015 |
| 318 | 20241010 | 151700 | 4268597510 | 2790 | 2795 | 2795 | 2790 | 3861 |
| 319 | 20241010 | 151600 | 4257817415 | 2790 | 2795 | 2800 | 2790 | 7694 |
| 320 | 20241010 | 151500 | 4236320780 | 2795 | 2795 | 2795 | 2790 | 4181 |
| 321 | 20241010 | 151400 | 4224644035 | 2790 | 2790 | 2795 | 2790 | 975 |
| 322 | 20241010 | 151300 | 4221921875 | 2795 | 2795 | 2800 | 2790 | 5154 |
| 323 | 20241010 | 151200 | 4207526050 | 2795 | 2795 | 2795 | 2795 | 5051 |
| 324 | 20241010 | 151100 | 4193408505 | 2795 | 2795 | 2795 | 2795 | 3379 |
| 325 | 20241010 | 151000 | 4183964200 | 2800 | 2795 | 2800 | 2795 | 1154 |
| 326 | 20241010 | 150900 | 4180738270 | 2795 | 2795 | 2795 | 2790 | 1187 |
| 327 | 20241010 | 150800 | 4177421605 | 2795 | 2790 | 2795 | 2790 | 713 |
| 328 | 20241010 | 150700 | 4175432235 | 2790 | 2790 | 2800 | 2785 | 6608 |
| 329 | 20241010 | 150600 | 4156991515 | 2790 | 2795 | 2795 | 2790 | 3737 |
| 330 | 20241010 | 150500 | 4146565185 | 2795 | 2795 | 2795 | 2790 | 1179 |
| 331 | 20241010 | 150400 | 4143270510 | 2795 | 2795 | 2795 | 2795 | 3540 |
| 332 | 20241010 | 150300 | 4133376210 | 2795 | 2795 | 2800 | 2795 | 1966 |
| 333 | 20241010 | 150200 | 4127872695 | 2800 | 2800 | 2800 | 2800 | 1 |
| 334 | 20241010 | 150100 | 4127869895 | 2795 | 2800 | 2800 | 2795 | 2850 |
| 335 | 20241010 | 150000 | 4119904115 | 2795 | 2800 | 2800 | 2795 | 2410 |
| 336 | 20241010 | 145900 | 4113167265 | 2800 | 2795 | 2800 | 2795 | 4986 |
| 337 | 20241010 | 145800 | 4099231215 | 2795 | 2795 | 2800 | 2795 | 1350 |
| 338 | 20241010 | 145700 | 4095457835 | 2795 | 2800 | 2800 | 2795 | 1600 |
| 339 | 20241010 | 145600 | 4090983550 | 2800 | 2805 | 2805 | 2795 | 300 |
| 340 | 20241010 | 145500 | 4090143770 | 2800 | 2795 | 2800 | 2795 | 3402 |
| 341 | 20241010 | 145400 | 4080623170 | 2800 | 2800 | 2800 | 2795 | 920 |
| 342 | 20241010 | 145300 | 4078047180 | 2795 | 2795 | 2795 | 2795 | 2650 |
| 343 | 20241010 | 145200 | 4070640430 | 2795 | 2795 | 2795 | 2795 | 340 |
| 344 | 20241010 | 145100 | 4069690130 | 2795 | 2795 | 2795 | 2795 | 73 |
| 345 | 20241010 | 145000 | 4069486095 | 2790 | 2790 | 2795 | 2790 | 746 |
| 346 | 20241010 | 144900 | 4067404685 | 2795 | 2795 | 2795 | 2795 | 3725 |
| 347 | 20241010 | 144800 | 4056993310 | 2795 | 2800 | 2800 | 2795 | 787 |
| 348 | 20241010 | 144700 | 4054791220 | 2800 | 2800 | 2800 | 2800 | 854 |
| 349 | 20241010 | 144600 | 4052400020 | 2800 | 2805 | 2805 | 2800 | 6835 |
| 350 | 20241010 | 144500 | 4033261920 | 2805 | 2805 | 2805 | 2805 | 830 |
| 351 | 20241010 | 144400 | 4030933770 | 2805 | 2805 | 2805 | 2800 | 214 |
| 352 | 20241010 | 144300 | 4030333735 | 2805 | 2800 | 2805 | 2800 | 660 |
| 353 | 20241010 | 144200 | 4028485495 | 2800 | 2805 | 2810 | 2800 | 2247 |
| 354 | 20241010 | 144100 | 4022185355 | 2810 | 2810 | 2810 | 2810 | 743 |
| 355 | 20241010 | 144000 | 4020097525 | 2810 | 2810 | 2810 | 2810 | 3197 |
| 356 | 20241010 | 143900 | 4011113955 | 2805 | 2800 | 2805 | 2800 | 2926 |
| 357 | 20241010 | 143800 | 4002906645 | 2800 | 2800 | 2800 | 2800 | 153 |
| 358 | 20241010 | 143700 | 4002478245 | 2800 | 2800 | 2805 | 2800 | 1123 |
| 359 | 20241010 | 143600 | 3999333150 | 2800 | 2800 | 2805 | 2800 | 3637 |
| 360 | 20241010 | 143500 | 3989149450 | 2805 | 2800 | 2805 | 2800 | 992 |
| 361 | 20241010 | 143400 | 3986369030 | 2805 | 2800 | 2805 | 2800 | 552 |
| 362 | 20241010 | 143300 | 3984822170 | 2800 | 2800 | 2805 | 2790 | 2270 |
| 363 | 20241010 | 143200 | 3978471665 | 2805 | 2800 | 2805 | 2790 | 3364 |
| 364 | 20241010 | 143100 | 3969052715 | 2790 | 2790 | 2790 | 2785 | 1700 |
| 365 | 20241010 | 143000 | 3964314715 | 2790 | 2800 | 2800 | 2790 | 156 |
| 366 | 20241010 | 142900 | 3963878555 | 2785 | 2790 | 2795 | 2785 | 2974 |
| 367 | 20241010 | 142800 | 3955588885 | 2795 | 2790 | 2800 | 2790 | 2553 |
| 368 | 20241010 | 142700 | 3948465190 | 2795 | 2795 | 2795 | 2790 | 813 |
| 369 | 20241010 | 142600 | 3946192860 | 2795 | 2795 | 2800 | 2795 | 1319 |
| 370 | 20241010 | 142500 | 3942506235 | 2800 | 2800 | 2800 | 2800 | 0 |
| 371 | 20241010 | 142400 | 3942506235 | 2800 | 2795 | 2800 | 2790 | 1547 |
| 372 | 20241010 | 142300 | 3938185320 | 2795 | 2795 | 2795 | 2795 | 101 |
| 373 | 20241010 | 142200 | 3937903025 | 2790 | 2790 | 2790 | 2790 | 684 |
| 374 | 20241010 | 142100 | 3935994665 | 2785 | 2790 | 2790 | 2785 | 3517 |
| 375 | 20241010 | 142000 | 3926196485 | 2790 | 2790 | 2790 | 2785 | 79 |
| 376 | 20241010 | 141900 | 3925976275 | 2790 | 2790 | 2795 | 2790 | 1030 |
| 377 | 20241010 | 141800 | 3923102525 | 2795 | 2790 | 2795 | 2790 | 89 |
| 378 | 20241010 | 141700 | 3922854175 | 2790 | 2800 | 2800 | 2790 | 41 |
| 379 | 20241010 | 141600 | 3922739385 | 2805 | 2805 | 2805 | 2785 | 12142 |
| 380 | 20241010 | 141500 | 3888871495 | 2795 | 2805 | 2805 | 2790 | 2078 |
| 381 | 20241010 | 141400 | 3883061970 | 2820 | 2790 | 2820 | 2790 | 10950 |
| 382 | 20241010 | 141300 | 3852350450 | 2790 | 2785 | 2790 | 2785 | 4048 |
| 383 | 20241010 | 141200 | 3841056830 | 2790 | 2795 | 2795 | 2785 | 419 |
| 384 | 20241010 | 141100 | 3839887980 | 2795 | 2795 | 2795 | 2790 | 579 |
| 385 | 20241010 | 141000 | 3838272515 | 2795 | 2800 | 2800 | 2795 | 791 |
| 386 | 20241010 | 140900 | 3836058410 | 2795 | 2795 | 2800 | 2795 | 418 |
| 387 | 20241010 | 140800 | 3834890085 | 2795 | 2790 | 2795 | 2785 | 3180 |
| 388 | 20241010 | 140700 | 3826033655 | 2790 | 2795 | 2795 | 2785 | 3118 |
| 389 | 20241010 | 140600 | 3817344575 | 2795 | 2790 | 2800 | 2790 | 8214 |
| 390 | 20241010 | 140500 | 3794404520 | 2790 | 2785 | 2795 | 2785 | 3702 |
| 391 | 20241010 | 140400 | 3784081400 | 2785 | 2790 | 2790 | 2785 | 45 |
| 392 | 20241010 | 140300 | 3783955990 | 2790 | 2795 | 2795 | 2785 | 2451 |
| 393 | 20241010 | 140200 | 3777124945 | 2795 | 2790 | 2795 | 2785 | 4313 |
| 394 | 20241010 | 140100 | 3765099385 | 2790 | 2790 | 2795 | 2790 | 1255 |
| 395 | 20241010 | 140000 | 3761597870 | 2790 | 2795 | 2795 | 2790 | 470 |
| 396 | 20241010 | 135900 | 3760286535 | 2795 | 2795 | 2795 | 2790 | 2246 |
| 397 | 20241010 | 135800 | 3754020145 | 2795 | 2790 | 2795 | 2790 | 595 |
| 398 | 20241010 | 135700 | 3752360055 | 2795 | 2795 | 2795 | 2790 | 619 |
| 399 | 20241010 | 135600 | 3750632940 | 2795 | 2790 | 2795 | 2790 | 2785 |
| 400 | 20241010 | 135500 | 3742860870 | 2790 | 2795 | 2795 | 2790 | 10615 |
| 401 | 20241010 | 135400 | 3713244895 | 2795 | 2795 | 2795 | 2790 | 4461 |
| 402 | 20241010 | 135300 | 3700786400 | 2795 | 2795 | 2795 | 2790 | 382 |
| 403 | 20241010 | 135200 | 3699719405 | 2795 | 2795 | 2795 | 2795 | 365 |
| 404 | 20241010 | 135100 | 3698699230 | 2795 | 2800 | 2800 | 2795 | 1386 |
| 405 | 20241010 | 135000 | 3694822070 | 2800 | 2800 | 2800 | 2795 | 319 |
| 406 | 20241010 | 134900 | 3693930450 | 2800 | 2795 | 2800 | 2790 | 1065 |
| 407 | 20241010 | 134800 | 3690958070 | 2795 | 2800 | 2800 | 2795 | 1380 |
| 408 | 20241010 | 134700 | 3687100910 | 2795 | 2795 | 2800 | 2795 | 1831 |
| 409 | 20241010 | 134600 | 3681983260 | 2795 | 2800 | 2800 | 2795 | 46 |
| 410 | 20241010 | 134500 | 3681854670 | 2800 | 2795 | 2800 | 2795 | 407 |
| 411 | 20241010 | 134400 | 3680715390 | 2795 | 2795 | 2795 | 2795 | 1536 |
| 412 | 20241010 | 134300 | 3676422270 | 2795 | 2795 | 2795 | 2795 | 1002 |
| 413 | 20241010 | 134200 | 3673621680 | 2795 | 2790 | 2795 | 2790 | 1319 |
| 414 | 20241010 | 134100 | 3669935505 | 2795 | 2795 | 2795 | 2795 | 550 |
| 415 | 20241010 | 134000 | 3668398255 | 2795 | 2795 | 2795 | 2790 | 1247 |
| 416 | 20241010 | 133900 | 3664918130 | 2795 | 2800 | 2800 | 2790 | 4235 |
| 417 | 20241010 | 133800 | 3653095815 | 2795 | 2800 | 2800 | 2795 | 1243 |
| 418 | 20241010 | 133700 | 3649621530 | 2800 | 2795 | 2800 | 2795 | 106 |
| 419 | 20241010 | 133600 | 3649325230 | 2795 | 2795 | 2795 | 2795 | 1961 |
| 420 | 20241010 | 133500 | 3643844235 | 2795 | 2800 | 2800 | 2795 | 665 |
| 421 | 20241010 | 133400 | 3641985505 | 2800 | 2800 | 2800 | 2800 | 103 |
| 422 | 20241010 | 133300 | 3641697105 | 2800 | 2795 | 2800 | 2790 | 1151 |
| 423 | 20241010 | 133200 | 3638485455 | 2795 | 2800 | 2800 | 2795 | 206 |
| 424 | 20241010 | 133100 | 3637909675 | 2800 | 2795 | 2800 | 2790 | 3341 |
| 425 | 20241010 | 133000 | 3628577760 | 2795 | 2800 | 2800 | 2795 | 1031 |
| 426 | 20241010 | 132900 | 3625696090 | 2800 | 2800 | 2800 | 2795 | 1282 |
| 427 | 20241010 | 132800 | 3622111885 | 2800 | 2795 | 2800 | 2790 | 7369 |
| 428 | 20241010 | 132700 | 3601552205 | 2795 | 2800 | 2800 | 2795 | 2602 |
| 429 | 20241010 | 132600 | 3594279590 | 2805 | 2805 | 2805 | 2795 | 162 |
| 430 | 20241010 | 132500 | 3593826600 | 2805 | 2805 | 2805 | 2805 | 1000 |
| 431 | 20241010 | 132400 | 3591021600 | 2805 | 2805 | 2805 | 2805 | 33 |
| 432 | 20241010 | 132300 | 3590929035 | 2805 | 2800 | 2805 | 2800 | 1175 |
| 433 | 20241010 | 132200 | 3587636625 | 2800 | 2795 | 2800 | 2795 | 1395 |
| 434 | 20241010 | 132100 | 3583732520 | 2790 | 2795 | 2795 | 2790 | 7767 |
| 435 | 20241010 | 132000 | 3562042335 | 2795 | 2800 | 2800 | 2795 | 136 |
| 436 | 20241010 | 131900 | 3561661985 | 2800 | 2800 | 2800 | 2800 | 210 |
| 437 | 20241010 | 131800 | 3561073985 | 2800 | 2805 | 2805 | 2800 | 109 |
| 438 | 20241010 | 131700 | 3560768760 | 2810 | 2810 | 2810 | 2810 | 0 |
| 439 | 20241010 | 131600 | 3560768760 | 2810 | 2800 | 2810 | 2800 | 58 |
| 440 | 20241010 | 131500 | 3560606280 | 2810 | 2810 | 2810 | 2810 | 0 |
| 441 | 20241010 | 131400 | 3560606280 | 2810 | 2800 | 2810 | 2795 | 5483 |
| 442 | 20241010 | 131300 | 3545278810 | 2800 | 2800 | 2800 | 2800 | 0 |
| 443 | 20241010 | 131200 | 3545278810 | 2800 | 2795 | 2800 | 2795 | 263 |
| 444 | 20241010 | 131100 | 3544543690 | 2800 | 2800 | 2800 | 2795 | 1134 |
| 445 | 20241010 | 131000 | 3541368740 | 2800 | 2800 | 2800 | 2800 | 140 |
| 446 | 20241010 | 130900 | 3540976740 | 2795 | 2800 | 2800 | 2795 | 1361 |
| 447 | 20241010 | 130800 | 3537167200 | 2795 | 2795 | 2795 | 2795 | 13 |
| 448 | 20241010 | 130700 | 3537130865 | 2795 | 2815 | 2815 | 2795 | 15023 |
| 449 | 20241010 | 130600 | 3495044075 | 2815 | 2815 | 2815 | 2810 | 189 |
| 450 | 20241010 | 130500 | 3494512905 | 2815 | 2820 | 2820 | 2810 | 210 |
| 451 | 20241010 | 130400 | 3493921225 | 2815 | 2815 | 2820 | 2815 | 1538 |
| 452 | 20241010 | 130300 | 3489585700 | 2820 | 2815 | 2820 | 2810 | 110 |
| 453 | 20241010 | 130200 | 3489276420 | 2815 | 2815 | 2820 | 2810 | 1400 |
| 454 | 20241010 | 130100 | 3485340415 | 2820 | 2815 | 2820 | 2810 | 143 |
| 455 | 20241010 | 130000 | 3484938240 | 2820 | 2820 | 2820 | 2810 | 110 |
| 456 | 20241010 | 125900 | 3484628540 | 2820 | 2820 | 2820 | 2810 | 718 |
| 457 | 20241010 | 125800 | 3482607320 | 2820 | 2825 | 2825 | 2820 | 394 |
| 458 | 20241010 | 125700 | 3481494360 | 2825 | 2810 | 2825 | 2810 | 6832 |
| 459 | 20241010 | 125600 | 3462249470 | 2815 | 2810 | 2815 | 2810 | 1012 |
| 460 | 20241010 | 125500 | 3459400695 | 2810 | 2810 | 2810 | 2810 | 1333 |
| 461 | 20241010 | 125400 | 3455654965 | 2810 | 2805 | 2810 | 2805 | 2100 |
| 462 | 20241010 | 125300 | 3449754415 | 2810 | 2810 | 2810 | 2810 | 17 |
| 463 | 20241010 | 125200 | 3449706645 | 2810 | 2805 | 2810 | 2805 | 1973 |
| 464 | 20241010 | 125100 | 3444172375 | 2805 | 2805 | 2805 | 2805 | 622 |
| 465 | 20241010 | 125000 | 3442427665 | 2805 | 2800 | 2805 | 2800 | 1113 |
| 466 | 20241010 | 124900 | 3439310665 | 2800 | 2805 | 2805 | 2800 | 524 |
| 467 | 20241010 | 124800 | 3437843020 | 2805 | 2810 | 2810 | 2805 | 1017 |
| 468 | 20241010 | 124700 | 3434990270 | 2810 | 2810 | 2810 | 2805 | 161 |
| 469 | 20241010 | 124600 | 3434538595 | 2810 | 2810 | 2810 | 2810 | 2 |
| 470 | 20241010 | 124500 | 3434532975 | 2815 | 2815 | 2815 | 2805 | 29 |
| 471 | 20241010 | 124400 | 3434451410 | 2805 | 2810 | 2810 | 2805 | 754 |
| 472 | 20241010 | 124300 | 3432336425 | 2815 | 2815 | 2815 | 2815 | 10 |
| 473 | 20241010 | 124200 | 3432308275 | 2815 | 2815 | 2815 | 2805 | 477 |
| 474 | 20241010 | 124100 | 3430970150 | 2820 | 2820 | 2820 | 2820 | 2014 |
| 475 | 20241010 | 124000 | 3425290670 | 2810 | 2820 | 2820 | 2810 | 460 |
| 476 | 20241010 | 123900 | 3423998040 | 2825 | 2805 | 2825 | 2805 | 8658 |
| 477 | 20241010 | 123800 | 3399593940 | 2810 | 2810 | 2810 | 2805 | 1120 |
| 478 | 20241010 | 123700 | 3396452280 | 2805 | 2815 | 2815 | 2805 | 2788 |
| 479 | 20241010 | 123600 | 3388616020 | 2815 | 2815 | 2815 | 2810 | 2105 |
| 480 | 20241010 | 123500 | 3382691205 | 2810 | 2815 | 2820 | 2810 | 2090 |
| 481 | 20241010 | 123400 | 3376812760 | 2815 | 2810 | 2815 | 2810 | 9441 |
| 482 | 20241010 | 123300 | 3350258095 | 2805 | 2805 | 2805 | 2805 | 2038 |
| 483 | 20241010 | 123200 | 3344541505 | 2805 | 2805 | 2805 | 2800 | 358 |
| 484 | 20241010 | 123100 | 3343537565 | 2800 | 2800 | 2800 | 2800 | 0 |
| 485 | 20241010 | 123000 | 3343537565 | 2800 | 2805 | 2805 | 2800 | 329 |
| 486 | 20241010 | 122900 | 3342615720 | 2800 | 2800 | 2800 | 2800 | 0 |
| 487 | 20241010 | 122800 | 3342615720 | 2800 | 2800 | 2805 | 2800 | 52 |
| 488 | 20241010 | 122700 | 3342470110 | 2805 | 2805 | 2805 | 2800 | 65 |
| 489 | 20241010 | 122600 | 3342287985 | 2800 | 2805 | 2805 | 2800 | 244 |
| 490 | 20241010 | 122500 | 3341604750 | 2805 | 2805 | 2805 | 2800 | 1550 |
| 491 | 20241010 | 122400 | 3337264480 | 2805 | 2805 | 2805 | 2805 | 610 |
| 492 | 20241010 | 122300 | 3335553430 | 2800 | 2800 | 2805 | 2800 | 643 |
| 493 | 20241010 | 122200 | 3333752985 | 2795 | 2795 | 2800 | 2795 | 5399 |
| 494 | 20241010 | 122100 | 3318643685 | 2795 | 2795 | 2795 | 2795 | 654 |
| 495 | 20241010 | 122000 | 3316815755 | 2800 | 2795 | 2800 | 2795 | 139 |
| 496 | 20241010 | 121900 | 3316427235 | 2800 | 2795 | 2800 | 2795 | 121 |
| 497 | 20241010 | 121800 | 3316088685 | 2800 | 2800 | 2800 | 2800 | 8 |
| 498 | 20241010 | 121700 | 3316066285 | 2800 | 2805 | 2805 | 2795 | 23 |
| 499 | 20241010 | 121600 | 3316001870 | 2805 | 2805 | 2805 | 2790 | 3108 |
| 500 | 20241010 | 121500 | 3307316170 | 2805 | 2800 | 2805 | 2800 | 387 |
| 501 | 20241010 | 121400 | 3306232475 | 2795 | 2800 | 2800 | 2795 | 1637 |
| 502 | 20241010 | 121300 | 3301656555 | 2795 | 2795 | 2795 | 2795 | 972 |
| 503 | 20241010 | 121200 | 3298939815 | 2795 | 2810 | 2810 | 2795 | 40 |
| 504 | 20241010 | 121100 | 3298827540 | 2810 | 2805 | 2810 | 2805 | 1792 |
| 505 | 20241010 | 121000 | 3293800975 | 2805 | 2800 | 2805 | 2800 | 944 |
| 506 | 20241010 | 120900 | 3291156625 | 2800 | 2800 | 2800 | 2795 | 4271 |
| 507 | 20241010 | 120800 | 3279218530 | 2800 | 2800 | 2805 | 2800 | 1901 |
| 508 | 20241010 | 120700 | 3273895670 | 2805 | 2805 | 2805 | 2800 | 294 |
| 509 | 20241010 | 120600 | 3273072415 | 2800 | 2800 | 2805 | 2800 | 998 |
| 510 | 20241010 | 120500 | 3270275215 | 2805 | 2800 | 2805 | 2800 | 70 |
| 511 | 20241010 | 120400 | 3270078945 | 2805 | 2800 | 2810 | 2800 | 1388 |
| 512 | 20241010 | 120300 | 3266188375 | 2795 | 2785 | 2795 | 2785 | 5530 |
| 513 | 20241010 | 120200 | 3250753240 | 2785 | 2790 | 2790 | 2785 | 2289 |
| 514 | 20241010 | 120100 | 3244368090 | 2790 | 2790 | 2790 | 2790 | 2137 |
| 515 | 20241010 | 120000 | 3238405860 | 2790 | 2795 | 2795 | 2785 | 11237 |
| 516 | 20241010 | 115900 | 3207053800 | 2790 | 2795 | 2795 | 2790 | 3325 |
| 517 | 20241010 | 115800 | 3197766320 | 2795 | 2795 | 2795 | 2795 | 2586 |
| 518 | 20241010 | 115700 | 3190538450 | 2795 | 2800 | 2800 | 2795 | 76 |
| 519 | 20241010 | 115600 | 3190325925 | 2800 | 2795 | 2800 | 2795 | 342 |
| 520 | 20241010 | 115500 | 3189369865 | 2805 | 2805 | 2805 | 2800 | 224 |
| 521 | 20241010 | 115400 | 3188742650 | 2800 | 2800 | 2805 | 2795 | 611 |
| 522 | 20241010 | 115300 | 3187034240 | 2800 | 2800 | 2800 | 2795 | 862 |
| 523 | 20241010 | 115200 | 3184622140 | 2795 | 2795 | 2800 | 2795 | 5807 |
| 524 | 20241010 | 115100 | 3168388825 | 2795 | 2800 | 2800 | 2795 | 1220 |
| 525 | 20241010 | 115000 | 3164978905 | 2800 | 2795 | 2800 | 2795 | 565 |
| 526 | 20241010 | 114900 | 3163399655 | 2800 | 2800 | 2800 | 2800 | 2069 |
| 527 | 20241010 | 114800 | 3157606455 | 2800 | 2795 | 2800 | 2795 | 63 |
| 528 | 20241010 | 114700 | 3157430070 | 2800 | 2800 | 2800 | 2795 | 5119 |
| 529 | 20241010 | 114600 | 3143101435 | 2800 | 2805 | 2805 | 2800 | 267 |
| 530 | 20241010 | 114500 | 3142353570 | 2805 | 2800 | 2805 | 2800 | 2998 |
| 531 | 20241010 | 114400 | 3133959160 | 2800 | 2800 | 2800 | 2800 | 0 |
| 532 | 20241010 | 114300 | 3133959160 | 2800 | 2800 | 2800 | 2800 | 1619 |
| 533 | 20241010 | 114200 | 3129425960 | 2800 | 2800 | 2800 | 2800 | 2279 |
| 534 | 20241010 | 114100 | 3123044760 | 2805 | 2805 | 2810 | 2800 | 1703 |
| 535 | 20241010 | 114000 | 3118268465 | 2810 | 2815 | 2815 | 2805 | 689 |
| 536 | 20241010 | 113900 | 3116335420 | 2815 | 2815 | 2815 | 2815 | 8 |
| 537 | 20241010 | 113800 | 3116312900 | 2815 | 2810 | 2815 | 2805 | 2738 |
| 538 | 20241010 | 113700 | 3108632390 | 2815 | 2810 | 2815 | 2810 | 2108 |
| 539 | 20241010 | 113600 | 3102705555 | 2810 | 2810 | 2810 | 2810 | 3681 |
| 540 | 20241010 | 113500 | 3092361945 | 2810 | 2810 | 2810 | 2805 | 481 |
| 541 | 20241010 | 113400 | 3091010635 | 2810 | 2800 | 2810 | 2800 | 403 |
| 542 | 20241010 | 113300 | 3089881275 | 2800 | 2800 | 2805 | 2800 | 181 |
| 543 | 20241010 | 113200 | 3089374445 | 2805 | 2800 | 2805 | 2800 | 169 |
| 544 | 20241010 | 113100 | 3088901220 | 2805 | 2800 | 2805 | 2800 | 381 |
| 545 | 20241010 | 113000 | 3087834350 | 2800 | 2800 | 2800 | 2800 | 801 |
| 546 | 20241010 | 112900 | 3085591550 | 2795 | 2800 | 2810 | 2795 | 486 |
| 547 | 20241010 | 112800 | 3084231625 | 2795 | 2810 | 2810 | 2795 | 2086 |
| 548 | 20241010 | 112700 | 3078390835 | 2810 | 2810 | 2810 | 2810 | 621 |
| 549 | 20241010 | 112600 | 3076645825 | 2800 | 2810 | 2810 | 2800 | 652 |
| 550 | 20241010 | 112500 | 3074817190 | 2810 | 2805 | 2810 | 2805 | 577 |
| 551 | 20241010 | 112400 | 3073198500 | 2800 | 2800 | 2805 | 2800 | 3536 |
| 552 | 20241010 | 112300 | 3063296620 | 2800 | 2790 | 2800 | 2785 | 3498 |
| 553 | 20241010 | 112200 | 3053539000 | 2790 | 2785 | 2790 | 2785 | 2798 |
| 554 | 20241010 | 112100 | 3045735205 | 2790 | 2790 | 2795 | 2790 | 3793 |
| 555 | 20241010 | 112000 | 3035152720 | 2790 | 2790 | 2795 | 2790 | 8888 |
| 556 | 20241010 | 111900 | 3010354505 | 2795 | 2800 | 2800 | 2790 | 3892 |
| 557 | 20241010 | 111800 | 2999492130 | 2795 | 2795 | 2800 | 2790 | 1760 |
| 558 | 20241010 | 111700 | 2994574250 | 2795 | 2795 | 2800 | 2790 | 3391 |
| 559 | 20241010 | 111600 | 2985101650 | 2800 | 2795 | 2800 | 2795 | 4376 |
| 560 | 20241010 | 111500 | 2972870545 | 2800 | 2800 | 2800 | 2795 | 353 |
| 561 | 20241010 | 111400 | 2971882660 | 2800 | 2795 | 2800 | 2790 | 2722 |
| 562 | 20241010 | 111300 | 2964272160 | 2795 | 2800 | 2800 | 2790 | 11275 |
| 563 | 20241010 | 111200 | 2932760015 | 2800 | 2800 | 2805 | 2795 | 5071 |
| 564 | 20241010 | 111100 | 2918571605 | 2800 | 2805 | 2805 | 2800 | 11633 |
| 565 | 20241010 | 111000 | 2885998935 | 2805 | 2810 | 2810 | 2805 | 4129 |
| 566 | 20241010 | 110900 | 2874416815 | 2805 | 2800 | 2805 | 2800 | 801 |
| 567 | 20241010 | 110800 | 2872170415 | 2800 | 2810 | 2810 | 2800 | 7669 |
| 568 | 20241010 | 110700 | 2850670840 | 2810 | 2805 | 2810 | 2805 | 1042 |
| 569 | 20241010 | 110600 | 2847743165 | 2810 | 2810 | 2810 | 2805 | 608 |
| 570 | 20241010 | 110500 | 2846037195 | 2800 | 2810 | 2810 | 2800 | 13301 |
| 571 | 20241010 | 110400 | 2808753475 | 2805 | 2810 | 2810 | 2805 | 184 |
| 572 | 20241010 | 110300 | 2808237205 | 2805 | 2815 | 2815 | 2805 | 1575 |
| 573 | 20241010 | 110200 | 2803814540 | 2805 | 2810 | 2815 | 2805 | 8301 |
| 574 | 20241010 | 110100 | 2780526015 | 2810 | 2810 | 2810 | 2805 | 1862 |
| 575 | 20241010 | 110000 | 2775297925 | 2810 | 2810 | 2810 | 2805 | 264 |
| 576 | 20241010 | 105900 | 2774556150 | 2810 | 2810 | 2810 | 2810 | 344 |
| 577 | 20241010 | 105800 | 2773589510 | 2805 | 2815 | 2820 | 2805 | 4119 |
| 578 | 20241010 | 105700 | 2762016485 | 2815 | 2820 | 2820 | 2810 | 924 |
| 579 | 20241010 | 105600 | 2759419235 | 2820 | 2810 | 2820 | 2805 | 1242 |
| 580 | 20241010 | 105500 | 2755928800 | 2815 | 2820 | 2820 | 2810 | 1814 |
| 581 | 20241010 | 105400 | 2750824305 | 2820 | 2810 | 2820 | 2805 | 3091 |
| 582 | 20241010 | 105300 | 2742149580 | 2810 | 2805 | 2820 | 2805 | 270 |
| 583 | 20241010 | 105200 | 2741390850 | 2805 | 2810 | 2810 | 2805 | 20253 |
| 584 | 20241010 | 105100 | 2684544620 | 2810 | 2810 | 2810 | 2810 | 2979 |
| 585 | 20241010 | 105000 | 2676173630 | 2810 | 2825 | 2825 | 2810 | 190 |
| 586 | 20241010 | 104900 | 2675638825 | 2810 | 2815 | 2820 | 2810 | 3422 |
| 587 | 20241010 | 104800 | 2666009745 | 2820 | 2815 | 2820 | 2815 | 2068 |
| 588 | 20241010 | 104700 | 2660187640 | 2815 | 2815 | 2815 | 2810 | 3343 |
| 589 | 20241010 | 104600 | 2650793200 | 2825 | 2815 | 2825 | 2815 | 2456 |
| 590 | 20241010 | 104500 | 2643878395 | 2810 | 2810 | 2815 | 2805 | 2187 |
| 591 | 20241010 | 104400 | 2637731180 | 2810 | 2805 | 2815 | 2805 | 7417 |
| 592 | 20241010 | 104300 | 2616896735 | 2805 | 2810 | 2810 | 2805 | 2142 |
| 593 | 20241010 | 104200 | 2610885895 | 2810 | 2805 | 2810 | 2805 | 1934 |
| 594 | 20241010 | 104100 | 2605456135 | 2810 | 2810 | 2810 | 2805 | 2636 |
| 595 | 20241010 | 104000 | 2598061635 | 2810 | 2810 | 2810 | 2805 | 1406 |
| 596 | 20241010 | 103900 | 2594112435 | 2810 | 2815 | 2815 | 2805 | 1574 |
| 597 | 20241010 | 103800 | 2589689155 | 2810 | 2805 | 2815 | 2805 | 1169 |
| 598 | 20241010 | 103700 | 2586408410 | 2805 | 2810 | 2815 | 2805 | 10284 |
| 599 | 20241010 | 103600 | 2557519395 | 2810 | 2815 | 2815 | 2810 | 2979 |
| 600 | 20241010 | 103500 | 2549145675 | 2815 | 2820 | 2820 | 2810 | 7971 |
| 601 | 20241010 | 103400 | 2526694605 | 2820 | 2820 | 2830 | 2815 | 8952 |
| 602 | 20241010 | 103300 | 2501447460 | 2820 | 2830 | 2830 | 2820 | 3460 |
| 603 | 20241010 | 103200 | 2491684600 | 2830 | 2825 | 2830 | 2820 | 8648 |
| 604 | 20241010 | 103100 | 2467268575 | 2830 | 2840 | 2840 | 2825 | 3898 |
| 605 | 20241010 | 103000 | 2456247850 | 2840 | 2830 | 2840 | 2825 | 414 |
| 606 | 20241010 | 102900 | 2455076945 | 2825 | 2835 | 2840 | 2825 | 3972 |
| 607 | 20241010 | 102800 | 2443832190 | 2840 | 2835 | 2840 | 2835 | 5170 |
| 608 | 20241010 | 102700 | 2429174775 | 2835 | 2835 | 2840 | 2835 | 1074 |
| 609 | 20241010 | 102600 | 2426129880 | 2835 | 2835 | 2840 | 2830 | 1383 |
| 610 | 20241010 | 102500 | 2422206095 | 2840 | 2835 | 2840 | 2830 | 405 |
| 611 | 20241010 | 102400 | 2421056935 | 2840 | 2840 | 2840 | 2835 | 941 |
| 612 | 20241010 | 102300 | 2418387045 | 2840 | 2835 | 2840 | 2830 | 6457 |
| 613 | 20241010 | 102200 | 2400095830 | 2835 | 2845 | 2845 | 2825 | 6889 |
| 614 | 20241010 | 102100 | 2380582190 | 2840 | 2855 | 2860 | 2840 | 9169 |
| 615 | 20241010 | 102000 | 2354477560 | 2860 | 2855 | 2860 | 2855 | 2592 |
| 616 | 20241010 | 101900 | 2347076425 | 2840 | 2850 | 2865 | 2840 | 15613 |
| 617 | 20241010 | 101800 | 2302572790 | 2855 | 2860 | 2860 | 2845 | 28139 |
| 618 | 20241010 | 101700 | 2222389075 | 2855 | 2860 | 2865 | 2855 | 7185 |
| 619 | 20241010 | 101600 | 2201842920 | 2865 | 2870 | 2875 | 2865 | 6550 |
| 620 | 20241010 | 101500 | 2183052070 | 2870 | 2875 | 2875 | 2865 | 1704 |
| 621 | 20241010 | 101400 | 2178161025 | 2875 | 2875 | 2880 | 2850 | 25545 |
| 622 | 20241010 | 101300 | 2104928185 | 2875 | 2865 | 2880 | 2860 | 29489 |
| 623 | 20241010 | 101200 | 2020258895 | 2865 | 2895 | 2895 | 2860 | 35158 |
| 624 | 20241010 | 101100 | 1919191415 | 2895 | 2865 | 2895 | 2855 | 70374 |
| 625 | 20241010 | 101000 | 1716536555 | 2860 | 2855 | 2870 | 2850 | 50204 |
| 626 | 20241010 | 100900 | 1573020595 | 2855 | 2840 | 2855 | 2835 | 26074 |
| 627 | 20241010 | 100800 | 1498887135 | 2840 | 2800 | 2840 | 2785 | 40074 |
| 628 | 20241010 | 100700 | 1386369715 | 2800 | 2810 | 2810 | 2790 | 9338 |
| 629 | 20241010 | 100600 | 1360272635 | 2810 | 2810 | 2810 | 2805 | 127 |
| 630 | 20241010 | 100500 | 1359916025 | 2810 | 2805 | 2815 | 2800 | 5124 |
| 631 | 20241010 | 100400 | 1345564095 | 2805 | 2815 | 2815 | 2805 | 3074 |
| 632 | 20241010 | 100300 | 1336935665 | 2815 | 2815 | 2815 | 2810 | 2084 |
| 633 | 20241010 | 100200 | 1331078440 | 2815 | 2815 | 2820 | 2815 | 3035 |
| 634 | 20241010 | 100100 | 1322534890 | 2815 | 2810 | 2815 | 2810 | 1923 |
| 635 | 20241010 | 100000 | 1317127060 | 2815 | 2805 | 2815 | 2805 | 2544 |
| 636 | 20241010 | 095900 | 1309973320 | 2810 | 2805 | 2810 | 2800 | 1082 |
| 637 | 20241010 | 095800 | 1306939610 | 2805 | 2805 | 2805 | 2805 | 1794 |
| 638 | 20241010 | 095700 | 1301907440 | 2805 | 2805 | 2810 | 2805 | 787 |
| 639 | 20241010 | 095600 | 1299698090 | 2810 | 2810 | 2815 | 2810 | 4059 |
| 640 | 20241010 | 095500 | 1288292240 | 2815 | 2810 | 2815 | 2805 | 3551 |
| 641 | 20241010 | 095400 | 1278314105 | 2815 | 2815 | 2815 | 2810 | 1529 |
| 642 | 20241010 | 095300 | 1274009975 | 2805 | 2810 | 2820 | 2805 | 4181 |
| 643 | 20241010 | 095200 | 1262247820 | 2810 | 2810 | 2815 | 2805 | 5187 |
| 644 | 20241010 | 095100 | 1247681810 | 2810 | 2800 | 2810 | 2795 | 3167 |
| 645 | 20241010 | 095000 | 1238813980 | 2790 | 2795 | 2800 | 2790 | 12045 |
| 646 | 20241010 | 094900 | 1205169205 | 2795 | 2805 | 2805 | 2795 | 29715 |
| 647 | 20241010 | 094800 | 1121901215 | 2810 | 2815 | 2815 | 2805 | 1143 |
| 648 | 20241010 | 094700 | 1118689400 | 2815 | 2810 | 2815 | 2810 | 720 |
| 649 | 20241010 | 094600 | 1116663115 | 2810 | 2815 | 2815 | 2805 | 14168 |
| 650 | 20241010 | 094500 | 1076849200 | 2820 | 2815 | 2820 | 2815 | 3386 |
| 651 | 20241010 | 094400 | 1067317325 | 2815 | 2815 | 2820 | 2810 | 8534 |
| 652 | 20241010 | 094300 | 1043298040 | 2815 | 2825 | 2825 | 2810 | 4760 |
| 653 | 20241010 | 094200 | 1029909780 | 2825 | 2815 | 2825 | 2810 | 3465 |
| 654 | 20241010 | 094100 | 1020131795 | 2815 | 2815 | 2815 | 2810 | 1013 |
| 655 | 20241010 | 094000 | 1017280305 | 2810 | 2835 | 2835 | 2810 | 11606 |
| 656 | 20241010 | 093900 | 984547210 | 2835 | 2830 | 2840 | 2830 | 9133 |
| 657 | 20241010 | 093800 | 958655500 | 2830 | 2820 | 2835 | 2820 | 8758 |
| 658 | 20241010 | 093700 | 933872530 | 2830 | 2820 | 2830 | 2805 | 5413 |
| 659 | 20241010 | 093600 | 918591300 | 2820 | 2805 | 2820 | 2805 | 23569 |
| 660 | 20241010 | 093500 | 852338045 | 2805 | 2805 | 2810 | 2805 | 1658 |
| 661 | 20241010 | 093400 | 847687305 | 2810 | 2805 | 2810 | 2800 | 5891 |
| 662 | 20241010 | 093300 | 831179445 | 2805 | 2810 | 2810 | 2800 | 7300 |
| 663 | 20241010 | 093200 | 810699185 | 2810 | 2805 | 2810 | 2805 | 2052 |
| 664 | 20241010 | 093100 | 804939465 | 2810 | 2810 | 2810 | 2800 | 7862 |
| 665 | 20241010 | 093000 | 782902290 | 2810 | 2810 | 2810 | 2805 | 1643 |
| 666 | 20241010 | 092900 | 778286465 | 2800 | 2805 | 2810 | 2800 | 6547 |
| 667 | 20241010 | 092800 | 759924735 | 2810 | 2805 | 2810 | 2800 | 2667 |
| 668 | 20241010 | 092700 | 752443230 | 2810 | 2815 | 2815 | 2805 | 7183 |
| 669 | 20241010 | 092600 | 732273875 | 2815 | 2810 | 2815 | 2805 | 2488 |
| 670 | 20241010 | 092500 | 725282555 | 2810 | 2805 | 2815 | 2800 | 20890 |
| 671 | 20241010 | 092400 | 666641400 | 2810 | 2810 | 2810 | 2800 | 14178 |
| 672 | 20241010 | 092300 | 626891380 | 2810 | 2810 | 2810 | 2800 | 6053 |
| 673 | 20241010 | 092200 | 609918990 | 2810 | 2810 | 2810 | 2800 | 3002 |
| 674 | 20241010 | 092100 | 601500260 | 2810 | 2805 | 2810 | 2805 | 2328 |
| 675 | 20241010 | 092000 | 594967785 | 2805 | 2815 | 2815 | 2805 | 8903 |
| 676 | 20241010 | 091900 | 569991700 | 2815 | 2805 | 2815 | 2805 | 2293 |
| 677 | 20241010 | 091800 | 563552195 | 2805 | 2815 | 2815 | 2805 | 4606 |
| 678 | 20241010 | 091700 | 550611100 | 2820 | 2820 | 2825 | 2815 | 809 |
| 679 | 20241010 | 091600 | 548329255 | 2820 | 2810 | 2820 | 2810 | 2830 |
| 680 | 20241010 | 091500 | 540376825 | 2820 | 2830 | 2830 | 2810 | 9191 |
| 681 | 20241010 | 091400 | 514479695 | 2830 | 2835 | 2835 | 2820 | 3717 |
| 682 | 20241010 | 091300 | 503954955 | 2835 | 2810 | 2840 | 2805 | 11429 |
| 683 | 20241010 | 091200 | 471746995 | 2815 | 2810 | 2820 | 2800 | 10542 |
| 684 | 20241010 | 091100 | 442126125 | 2810 | 2800 | 2815 | 2800 | 2839 |
| 685 | 20241010 | 091000 | 434154320 | 2815 | 2805 | 2815 | 2790 | 13822 |
| 686 | 20241010 | 090900 | 395487775 | 2805 | 2805 | 2805 | 2800 | 10770 |
| 687 | 20241010 | 090800 | 365330985 | 2805 | 2820 | 2820 | 2800 | 9224 |
| 688 | 20241010 | 090700 | 339459005 | 2805 | 2815 | 2820 | 2805 | 10229 |
| 689 | 20241010 | 090600 | 310718175 | 2815 | 2810 | 2815 | 2795 | 11499 |
| 690 | 20241010 | 090500 | 278504675 | 2800 | 2810 | 2815 | 2800 | 28238 |
| 691 | 20241010 | 090400 | 199336820 | 2810 | 2815 | 2820 | 2800 | 16600 |
| 692 | 20241010 | 090300 | 152712495 | 2820 | 2825 | 2830 | 2810 | 11545 |
| 693 | 20241010 | 090200 | 120182715 | 2820 | 2825 | 2830 | 2820 | 4527 |
| 694 | 20241010 | 090100 | 107398420 | 2820 | 2825 | 2835 | 2815 | 23819 |
| 695 | 20241010 | 090000 | 40201270 | 2830 | 2845 | 2855 | 2830 | 14136 |