33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 201300 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 10459 |
| 3 | 20250403 | 201200 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 4 | 20250403 | 201100 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 5 | 20250403 | 201000 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 6 | 20250403 | 200900 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 7 | 20250403 | 200800 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 8 | 20250403 | 200700 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 9 | 20250403 | 200600 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 10 | 20250403 | 200500 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 11 | 20250403 | 200400 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 12 | 20250403 | 200300 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 13 | 20250403 | 200200 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 14 | 20250403 | 200100 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 15 | 20250403 | 200000 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 16 | 20250403 | 195900 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 17 | 20250403 | 195800 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 18 | 20250403 | 195700 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 19 | 20250403 | 195600 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 20 | 20250403 | 195500 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 21 | 20250403 | 195400 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 22 | 20250403 | 195300 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 23 | 20250403 | 195200 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 24 | 20250403 | 195100 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 25 | 20250403 | 195000 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 26 | 20250403 | 194900 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 27 | 20250403 | 194800 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 28 | 20250403 | 194700 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 29 | 20250403 | 194600 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 30 | 20250403 | 194500 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 31 | 20250403 | 194400 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 32 | 20250403 | 194300 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 10459 |
| 33 | 20250403 | 194200 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 34 | 20250403 | 194100 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 35 | 20250403 | 194000 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 36 | 20250403 | 193900 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 37 | 20250403 | 193800 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 38 | 20250403 | 193700 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 39 | 20250403 | 193600 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 40 | 20250403 | 193500 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 41 | 20250403 | 193400 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 42 | 20250403 | 193300 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 43 | 20250403 | 193200 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 44 | 20250403 | 193100 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 45 | 20250403 | 193000 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 46 | 20250403 | 192900 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 47 | 20250403 | 192800 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 48 | 20250403 | 192700 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 49 | 20250403 | 192600 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 50 | 20250403 | 192500 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 51 | 20250403 | 192400 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 52 | 20250403 | 192300 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 53 | 20250403 | 192200 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 54 | 20250403 | 192100 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 55 | 20250403 | 192000 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 56 | 20250403 | 191900 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 57 | 20250403 | 191800 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 58 | 20250403 | 191700 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 59 | 20250403 | 191600 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 60 | 20250403 | 191500 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 61 | 20250403 | 191400 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 62 | 20250403 | 191300 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 10459 |
| 63 | 20250403 | 191200 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 64 | 20250403 | 191100 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 65 | 20250403 | 191000 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 66 | 20250403 | 190900 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 67 | 20250403 | 190800 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 68 | 20250403 | 190700 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 69 | 20250403 | 190600 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 70 | 20250403 | 190500 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 71 | 20250403 | 190400 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 72 | 20250403 | 190300 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 73 | 20250403 | 190200 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 74 | 20250403 | 190100 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 75 | 20250403 | 190000 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 76 | 20250403 | 185900 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 77 | 20250403 | 185800 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 78 | 20250403 | 185700 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 79 | 20250403 | 185600 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 80 | 20250403 | 185500 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 81 | 20250403 | 185400 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 82 | 20250403 | 185300 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 83 | 20250403 | 185200 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 84 | 20250403 | 185100 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 85 | 20250403 | 185000 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 86 | 20250403 | 184900 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 87 | 20250403 | 184800 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 88 | 20250403 | 184700 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 89 | 20250403 | 184600 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 90 | 20250403 | 184500 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 91 | 20250403 | 184400 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 92 | 20250403 | 184300 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 10459 |
| 93 | 20250403 | 184200 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 94 | 20250403 | 184100 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 95 | 20250403 | 184000 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 96 | 20250403 | 183900 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 97 | 20250403 | 183800 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 98 | 20250403 | 183700 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 99 | 20250403 | 183600 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 100 | 20250403 | 183500 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 101 | 20250403 | 183400 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 102 | 20250403 | 183300 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 103 | 20250403 | 183200 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 104 | 20250403 | 183100 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 105 | 20250403 | 183000 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 106 | 20250403 | 182900 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 107 | 20250403 | 182800 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 108 | 20250403 | 182700 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 109 | 20250403 | 182600 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 110 | 20250403 | 182500 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 111 | 20250403 | 182400 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 112 | 20250403 | 182300 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 113 | 20250403 | 182200 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 114 | 20250403 | 182100 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 115 | 20250403 | 182000 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 116 | 20250403 | 181900 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 117 | 20250403 | 181800 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 118 | 20250403 | 181700 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 119 | 20250403 | 181600 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 120 | 20250403 | 181500 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 121 | 20250403 | 181400 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 122 | 20250403 | 181300 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 10459 |
| 123 | 20250403 | 181200 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 124 | 20250403 | 181100 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 125 | 20250403 | 181000 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 126 | 20250403 | 180900 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 127 | 20250403 | 180800 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 128 | 20250403 | 180700 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 129 | 20250403 | 180600 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 130 | 20250403 | 180500 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 131 | 20250403 | 180400 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 132 | 20250403 | 180300 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 133 | 20250403 | 180200 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 134 | 20250403 | 180100 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 135 | 20250403 | 180000 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 136 | 20250403 | 175900 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 137 | 20250403 | 175800 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 138 | 20250403 | 175700 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 139 | 20250403 | 175600 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 140 | 20250403 | 175500 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 141 | 20250403 | 175400 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 142 | 20250403 | 175300 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 143 | 20250403 | 175200 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 144 | 20250403 | 175100 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 145 | 20250403 | 175000 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 146 | 20250403 | 174900 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 147 | 20250403 | 174800 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 148 | 20250403 | 174700 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 149 | 20250403 | 174600 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 150 | 20250403 | 174500 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 151 | 20250403 | 174400 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 152 | 20250403 | 174300 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 10459 |
| 153 | 20250403 | 174200 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 154 | 20250403 | 174100 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 155 | 20250403 | 174000 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 156 | 20250403 | 173900 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 157 | 20250403 | 173800 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 158 | 20250403 | 173700 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 159 | 20250403 | 173600 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 160 | 20250403 | 173500 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 161 | 20250403 | 173400 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 162 | 20250403 | 173300 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 163 | 20250403 | 173200 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 164 | 20250403 | 173100 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 165 | 20250403 | 173000 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 166 | 20250403 | 172900 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 167 | 20250403 | 172800 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 168 | 20250403 | 172700 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 169 | 20250403 | 172600 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 170 | 20250403 | 172500 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 171 | 20250403 | 172400 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 172 | 20250403 | 172300 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 173 | 20250403 | 172200 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 174 | 20250403 | 172100 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 175 | 20250403 | 172000 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 176 | 20250403 | 171900 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 177 | 20250403 | 171800 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 178 | 20250403 | 171700 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 179 | 20250403 | 171600 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 180 | 20250403 | 171500 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 181 | 20250403 | 171400 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 182 | 20250403 | 171300 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 10459 |
| 183 | 20250403 | 171200 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 184 | 20250403 | 171100 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 185 | 20250403 | 171000 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 186 | 20250403 | 170900 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 187 | 20250403 | 170800 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 188 | 20250403 | 170700 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 189 | 20250403 | 170600 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 190 | 20250403 | 170500 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 191 | 20250403 | 170400 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 192 | 20250403 | 170300 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 193 | 20250403 | 170200 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 194 | 20250403 | 170100 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 195 | 20250403 | 170000 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 196 | 20250403 | 165900 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 197 | 20250403 | 165800 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 198 | 20250403 | 165700 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 199 | 20250403 | 165600 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 200 | 20250403 | 165500 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 201 | 20250403 | 165400 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 202 | 20250403 | 165300 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 203 | 20250403 | 165200 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 204 | 20250403 | 165100 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 205 | 20250403 | 165000 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 206 | 20250403 | 164900 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 207 | 20250403 | 164800 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 208 | 20250403 | 164700 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 209 | 20250403 | 164600 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 210 | 20250403 | 164500 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 211 | 20250403 | 164400 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 212 | 20250403 | 164300 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 10459 |
| 213 | 20250403 | 164200 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 214 | 20250403 | 164100 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 215 | 20250403 | 164000 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 216 | 20250403 | 163900 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 217 | 20250403 | 163800 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 218 | 20250403 | 163700 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 219 | 20250403 | 163600 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 220 | 20250403 | 163500 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 221 | 20250403 | 163400 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 222 | 20250403 | 163300 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 223 | 20250403 | 163200 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 224 | 20250403 | 163100 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 225 | 20250403 | 163000 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 226 | 20250403 | 162900 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 227 | 20250403 | 162800 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 228 | 20250403 | 162700 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 229 | 20250403 | 162600 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 230 | 20250403 | 162500 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 231 | 20250403 | 162400 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 232 | 20250403 | 162300 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 233 | 20250403 | 162200 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 234 | 20250403 | 162100 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 235 | 20250403 | 162000 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 236 | 20250403 | 161900 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 237 | 20250403 | 161800 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 238 | 20250403 | 161700 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 239 | 20250403 | 161600 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 240 | 20250403 | 161500 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 241 | 20250403 | 161400 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 242 | 20250403 | 161300 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 10459 |
| 243 | 20250403 | 161200 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 244 | 20250403 | 161100 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 245 | 20250403 | 161000 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 246 | 20250403 | 160900 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 247 | 20250403 | 160800 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 248 | 20250403 | 160700 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 249 | 20250403 | 160600 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 250 | 20250403 | 160500 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 251 | 20250403 | 160400 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 252 | 20250403 | 160300 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 253 | 20250403 | 160200 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 254 | 20250403 | 160100 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 255 | 20250403 | 160000 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 256 | 20250403 | 155900 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 257 | 20250403 | 155800 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 258 | 20250403 | 155700 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 259 | 20250403 | 155600 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 260 | 20250403 | 155500 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 261 | 20250403 | 155400 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 262 | 20250403 | 155300 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 263 | 20250403 | 155200 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 264 | 20250403 | 155100 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 265 | 20250403 | 155000 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 266 | 20250403 | 154900 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 267 | 20250403 | 154800 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 268 | 20250403 | 154700 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 269 | 20250403 | 154600 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 270 | 20250403 | 154500 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 271 | 20250403 | 154400 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 272 | 20250403 | 154300 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 10459 |
| 273 | 20250403 | 154200 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 274 | 20250403 | 154100 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 275 | 20250403 | 154000 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 276 | 20250403 | 153900 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 277 | 20250403 | 153800 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 278 | 20250403 | 153700 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 279 | 20250403 | 153600 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 280 | 20250403 | 153500 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 281 | 20250403 | 153400 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 282 | 20250403 | 153300 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 283 | 20250403 | 153200 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 284 | 20250403 | 153100 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 0 |
| 285 | 20250403 | 153000 | 1678982404 | 1710 | 1710 | 1710 | 1710 | 10459 |
| 286 | 20250403 | 152900 | 1661097514 | 1709 | 1709 | 1709 | 1709 | 0 |
| 287 | 20250403 | 152800 | 1661097514 | 1709 | 1709 | 1709 | 1709 | 0 |
| 288 | 20250403 | 152700 | 1661097514 | 1709 | 1709 | 1709 | 1709 | 0 |
| 289 | 20250403 | 152600 | 1661097514 | 1709 | 1709 | 1709 | 1709 | 0 |
| 290 | 20250403 | 152500 | 1661097514 | 1709 | 1709 | 1709 | 1709 | 0 |
| 291 | 20250403 | 152400 | 1661097514 | 1709 | 1709 | 1709 | 1709 | 0 |
| 292 | 20250403 | 152300 | 1661097514 | 1709 | 1709 | 1709 | 1709 | 0 |
| 293 | 20250403 | 152200 | 1661097514 | 1709 | 1709 | 1709 | 1709 | 0 |
| 294 | 20250403 | 152100 | 1661097514 | 1709 | 1709 | 1709 | 1709 | 0 |
| 295 | 20250403 | 152000 | 1661097514 | 1709 | 1709 | 1709 | 1709 | 0 |
| 296 | 20250403 | 151900 | 1661097514 | 1709 | 1700 | 1709 | 1700 | 31 |
| 297 | 20250403 | 151800 | 1661044805 | 1709 | 1708 | 1710 | 1700 | 2101 |
| 298 | 20250403 | 151700 | 1657472180 | 1710 | 1703 | 1710 | 1700 | 2106 |
| 299 | 20250403 | 151600 | 1653889300 | 1703 | 1700 | 1703 | 1700 | 4038 |
| 300 | 20250403 | 151500 | 1647015241 | 1699 | 1699 | 1699 | 1699 | 669 |
| 301 | 20250403 | 151400 | 1645878610 | 1699 | 1700 | 1700 | 1699 | 250 |
| 302 | 20250403 | 151300 | 1645453696 | 1703 | 1700 | 1703 | 1700 | 5435 |
| 303 | 20250403 | 151200 | 1636199913 | 1700 | 1700 | 1700 | 1700 | 356 |
| 304 | 20250403 | 151100 | 1635594713 | 1699 | 1702 | 1702 | 1699 | 2234 |
| 305 | 20250403 | 151000 | 1631796322 | 1703 | 1703 | 1703 | 1703 | 1147 |
| 306 | 20250403 | 150900 | 1629842981 | 1702 | 1702 | 1702 | 1702 | 692 |
| 307 | 20250403 | 150800 | 1628665197 | 1702 | 1703 | 1703 | 1702 | 534 |
| 308 | 20250403 | 150700 | 1627755877 | 1703 | 1708 | 1708 | 1702 | 4493 |
| 309 | 20250403 | 150600 | 1620104525 | 1708 | 1705 | 1708 | 1705 | 44 |
| 310 | 20250403 | 150500 | 1620029443 | 1704 | 1707 | 1708 | 1704 | 323 |
| 311 | 20250403 | 150400 | 1619478727 | 1708 | 1708 | 1708 | 1708 | 4 |
| 312 | 20250403 | 150300 | 1619471895 | 1707 | 1710 | 1710 | 1707 | 1212 |
| 313 | 20250403 | 150200 | 1617402143 | 1710 | 1712 | 1712 | 1710 | 4861 |
| 314 | 20250403 | 150100 | 1609089776 | 1712 | 1712 | 1712 | 1712 | 40 |
| 315 | 20250403 | 150000 | 1609021296 | 1712 | 1711 | 1712 | 1711 | 554 |
| 316 | 20250403 | 145900 | 1608073175 | 1710 | 1710 | 1710 | 1710 | 1 |
| 317 | 20250403 | 145800 | 1608071465 | 1711 | 1711 | 1711 | 1711 | 2 |
| 318 | 20250403 | 145700 | 1608068043 | 1711 | 1711 | 1711 | 1710 | 502 |
| 319 | 20250403 | 145600 | 1607209321 | 1711 | 1710 | 1711 | 1709 | 7016 |
| 320 | 20250403 | 145500 | 1595211967 | 1710 | 1713 | 1713 | 1710 | 583 |
| 321 | 20250403 | 145400 | 1594214868 | 1713 | 1711 | 1713 | 1711 | 619 |
| 322 | 20250403 | 145300 | 1593155753 | 1711 | 1710 | 1711 | 1710 | 826 |
| 323 | 20250403 | 145200 | 1591742624 | 1710 | 1710 | 1710 | 1710 | 10 |
| 324 | 20250403 | 145100 | 1591725524 | 1710 | 1710 | 1710 | 1710 | 262 |
| 325 | 20250403 | 145000 | 1591277504 | 1710 | 1708 | 1711 | 1707 | 1813 |
| 326 | 20250403 | 144900 | 1588177334 | 1711 | 1712 | 1712 | 1708 | 19382 |
| 327 | 20250403 | 144800 | 1555032534 | 1714 | 1730 | 1730 | 1714 | 959 |
| 328 | 20250403 | 144700 | 1553385598 | 1732 | 1732 | 1732 | 1732 | 243 |
| 329 | 20250403 | 144600 | 1552964722 | 1733 | 1733 | 1733 | 1733 | 0 |
| 330 | 20250403 | 144500 | 1552964722 | 1733 | 1733 | 1733 | 1733 | 1000 |
| 331 | 20250403 | 144400 | 1551231722 | 1733 | 1733 | 1733 | 1733 | 30 |
| 332 | 20250403 | 144300 | 1551179732 | 1733 | 1733 | 1733 | 1733 | 318 |
| 333 | 20250403 | 144200 | 1550628638 | 1733 | 1733 | 1733 | 1733 | 0 |
| 334 | 20250403 | 144100 | 1550628638 | 1733 | 1733 | 1733 | 1733 | 13 |
| 335 | 20250403 | 144000 | 1550606109 | 1738 | 1715 | 1738 | 1715 | 1000 |
| 336 | 20250403 | 143900 | 1548874057 | 1714 | 1714 | 1714 | 1714 | 0 |
| 337 | 20250403 | 143800 | 1548874057 | 1714 | 1718 | 1718 | 1714 | 382 |
| 338 | 20250403 | 143700 | 1548218554 | 1730 | 1733 | 1733 | 1730 | 51 |
| 339 | 20250403 | 143600 | 1548130321 | 1740 | 1740 | 1740 | 1740 | 50 |
| 340 | 20250403 | 143500 | 1548043321 | 1741 | 1741 | 1741 | 1741 | 2 |
| 341 | 20250403 | 143400 | 1548039839 | 1730 | 1702 | 1730 | 1702 | 5354 |
| 342 | 20250403 | 143300 | 1538863794 | 1702 | 1705 | 1705 | 1700 | 6396 |
| 343 | 20250403 | 143200 | 1527977180 | 1708 | 1708 | 1708 | 1708 | 1234 |
| 344 | 20250403 | 143100 | 1525869508 | 1707 | 1710 | 1714 | 1707 | 533 |
| 345 | 20250403 | 143000 | 1524956591 | 1715 | 1715 | 1715 | 1703 | 67 |
| 346 | 20250403 | 142900 | 1524841978 | 1715 | 1699 | 1715 | 1699 | 2793 |
| 347 | 20250403 | 142800 | 1520055835 | 1699 | 1689 | 1699 | 1689 | 4034 |
| 348 | 20250403 | 142700 | 1513218206 | 1689 | 1685 | 1689 | 1684 | 2585 |
| 349 | 20250403 | 142600 | 1508859822 | 1685 | 1697 | 1697 | 1685 | 2221 |
| 350 | 20250403 | 142500 | 1505108179 | 1698 | 1711 | 1711 | 1698 | 10985 |
| 351 | 20250403 | 142400 | 1486413918 | 1710 | 1715 | 1715 | 1710 | 1031 |
| 352 | 20250403 | 142300 | 1484650823 | 1715 | 1715 | 1715 | 1715 | 1 |
| 353 | 20250403 | 142200 | 1484649108 | 1710 | 1710 | 1710 | 1710 | 422 |
| 354 | 20250403 | 142100 | 1483927488 | 1710 | 1710 | 1710 | 1710 | 501 |
| 355 | 20250403 | 142000 | 1483070778 | 1715 | 1715 | 1715 | 1715 | 585 |
| 356 | 20250403 | 141900 | 1482067503 | 1715 | 1715 | 1715 | 1715 | 10 |
| 357 | 20250403 | 141800 | 1482050353 | 1714 | 1715 | 1715 | 1714 | 205 |
| 358 | 20250403 | 141700 | 1481698808 | 1714 | 1714 | 1714 | 1714 | 260 |
| 359 | 20250403 | 141600 | 1481253168 | 1715 | 1716 | 1716 | 1710 | 12998 |
| 360 | 20250403 | 141500 | 1458997437 | 1715 | 1715 | 1715 | 1715 | 479 |
| 361 | 20250403 | 141400 | 1458175952 | 1724 | 1714 | 1724 | 1714 | 1915 |
| 362 | 20250403 | 141300 | 1454892373 | 1714 | 1714 | 1714 | 1711 | 2941 |
| 363 | 20250403 | 141200 | 1449851607 | 1710 | 1710 | 1710 | 1710 | 1316 |
| 364 | 20250403 | 141100 | 1447601247 | 1714 | 1714 | 1714 | 1714 | 30 |
| 365 | 20250403 | 141000 | 1447549827 | 1714 | 1715 | 1715 | 1714 | 1066 |
| 366 | 20250403 | 140900 | 1445722574 | 1715 | 1713 | 1715 | 1713 | 2209 |
| 367 | 20250403 | 140800 | 1441937448 | 1710 | 1710 | 1710 | 1709 | 2911 |
| 368 | 20250403 | 140700 | 1436960281 | 1710 | 1715 | 1715 | 1710 | 5084 |
| 369 | 20250403 | 140600 | 1428251970 | 1715 | 1722 | 1722 | 1715 | 2055 |
| 370 | 20250403 | 140500 | 1424716695 | 1723 | 1723 | 1723 | 1723 | 2 |
| 371 | 20250403 | 140400 | 1424713249 | 1723 | 1725 | 1725 | 1723 | 2086 |
| 372 | 20250403 | 140300 | 1421116736 | 1725 | 1729 | 1729 | 1725 | 1763 |
| 373 | 20250403 | 140200 | 1418072183 | 1730 | 1739 | 1739 | 1730 | 6365 |
| 374 | 20250403 | 140100 | 1407046364 | 1739 | 1738 | 1739 | 1738 | 7819 |
| 375 | 20250403 | 140000 | 1393456884 | 1738 | 1738 | 1738 | 1738 | 1000 |
| 376 | 20250403 | 135900 | 1391718884 | 1739 | 1739 | 1739 | 1738 | 550 |
| 377 | 20250403 | 135800 | 1390762445 | 1739 | 1741 | 1741 | 1739 | 847 |
| 378 | 20250403 | 135700 | 1389289215 | 1742 | 1741 | 1742 | 1741 | 308 |
| 379 | 20250403 | 135600 | 1388752985 | 1741 | 1740 | 1741 | 1740 | 95 |
| 380 | 20250403 | 135500 | 1388587630 | 1741 | 1739 | 1741 | 1739 | 2000 |
| 381 | 20250403 | 135400 | 1385107900 | 1739 | 1739 | 1739 | 1737 | 44 |
| 382 | 20250403 | 135300 | 1385031402 | 1737 | 1740 | 1740 | 1737 | 445 |
| 383 | 20250403 | 135200 | 1384257833 | 1737 | 1736 | 1741 | 1736 | 1612 |
| 384 | 20250403 | 135100 | 1381457790 | 1737 | 1736 | 1737 | 1736 | 150 |
| 385 | 20250403 | 135000 | 1381197340 | 1735 | 1736 | 1737 | 1735 | 201 |
| 386 | 20250403 | 134900 | 1380848512 | 1736 | 1731 | 1736 | 1731 | 3040 |
| 387 | 20250403 | 134800 | 1375585040 | 1731 | 1728 | 1731 | 1728 | 4574 |
| 388 | 20250403 | 134700 | 1367677445 | 1729 | 1729 | 1729 | 1728 | 339 |
| 389 | 20250403 | 134600 | 1367091315 | 1728 | 1728 | 1728 | 1728 | 1701 |
| 390 | 20250403 | 134500 | 1364151987 | 1728 | 1728 | 1728 | 1728 | 130 |
| 391 | 20250403 | 134400 | 1363927347 | 1729 | 1729 | 1729 | 1729 | 246 |
| 392 | 20250403 | 134300 | 1363502013 | 1729 | 1729 | 1729 | 1729 | 50 |
| 393 | 20250403 | 134200 | 1363415563 | 1729 | 1728 | 1729 | 1728 | 1000 |
| 394 | 20250403 | 134100 | 1361686868 | 1724 | 1724 | 1724 | 1724 | 321 |
| 395 | 20250403 | 134000 | 1361133464 | 1724 | 1724 | 1724 | 1724 | 1774 |
| 396 | 20250403 | 133900 | 1358075088 | 1725 | 1727 | 1727 | 1725 | 454 |
| 397 | 20250403 | 133800 | 1357291508 | 1725 | 1738 | 1738 | 1725 | 5785 |
| 398 | 20250403 | 133700 | 1347290533 | 1738 | 1743 | 1743 | 1738 | 315 |
| 399 | 20250403 | 133600 | 1346742062 | 1744 | 1744 | 1744 | 1744 | 352 |
| 400 | 20250403 | 133500 | 1346128174 | 1744 | 1744 | 1744 | 1744 | 136 |
| 401 | 20250403 | 133400 | 1345890990 | 1744 | 1720 | 1745 | 1720 | 357 |
| 402 | 20250403 | 133300 | 1345274554 | 1720 | 1731 | 1731 | 1708 | 45082 |
| 403 | 20250403 | 133200 | 1268230897 | 1731 | 1732 | 1732 | 1730 | 2790 |
| 404 | 20250403 | 133100 | 1263400434 | 1732 | 1741 | 1741 | 1732 | 7410 |
| 405 | 20250403 | 133000 | 1250551760 | 1741 | 1741 | 1741 | 1740 | 2574 |
| 406 | 20250403 | 132900 | 1246070626 | 1741 | 1741 | 1741 | 1740 | 2753 |
| 407 | 20250403 | 132800 | 1241278653 | 1740 | 1762 | 1762 | 1740 | 16670 |
| 408 | 20250403 | 132700 | 1212080917 | 1762 | 1762 | 1763 | 1762 | 696 |
| 409 | 20250403 | 132600 | 1210854564 | 1763 | 1765 | 1765 | 1758 | 2864 |
| 410 | 20250403 | 132500 | 1205810501 | 1765 | 1768 | 1769 | 1765 | 3828 |
| 411 | 20250403 | 132400 | 1199045303 | 1768 | 1770 | 1771 | 1768 | 1238 |
| 412 | 20250403 | 132300 | 1196854523 | 1770 | 1772 | 1772 | 1770 | 2573 |
| 413 | 20250403 | 132200 | 1192298643 | 1772 | 1772 | 1772 | 1772 | 511 |
| 414 | 20250403 | 132100 | 1191393151 | 1773 | 1773 | 1773 | 1773 | 421 |
| 415 | 20250403 | 132000 | 1190646718 | 1773 | 1773 | 1773 | 1773 | 1470 |
| 416 | 20250403 | 131900 | 1188040408 | 1773 | 1773 | 1773 | 1773 | 1704 |
| 417 | 20250403 | 131800 | 1185019216 | 1774 | 1774 | 1774 | 1774 | 120 |
| 418 | 20250403 | 131700 | 1184806336 | 1774 | 1775 | 1775 | 1774 | 1639 |
| 419 | 20250403 | 131600 | 1181898740 | 1775 | 1775 | 1775 | 1775 | 109 |
| 420 | 20250403 | 131500 | 1181705265 | 1774 | 1774 | 1774 | 1774 | 0 |
| 421 | 20250403 | 131400 | 1181705265 | 1774 | 1774 | 1774 | 1774 | 320 |
| 422 | 20250403 | 131300 | 1181137585 | 1775 | 1774 | 1775 | 1774 | 202 |
| 423 | 20250403 | 131200 | 1180779036 | 1775 | 1774 | 1775 | 1774 | 327 |
| 424 | 20250403 | 131100 | 1180198877 | 1773 | 1774 | 1774 | 1773 | 104 |
| 425 | 20250403 | 131000 | 1180014383 | 1774 | 1774 | 1774 | 1773 | 955 |
| 426 | 20250403 | 130900 | 1178320214 | 1773 | 1773 | 1773 | 1773 | 74 |
| 427 | 20250403 | 130800 | 1178189012 | 1773 | 1775 | 1775 | 1773 | 4682 |
| 428 | 20250403 | 130700 | 1169881997 | 1775 | 1776 | 1776 | 1775 | 1341 |
| 429 | 20250403 | 130600 | 1167500382 | 1777 | 1777 | 1777 | 1776 | 261 |
| 430 | 20250403 | 130500 | 1167036586 | 1776 | 1776 | 1776 | 1776 | 1 |
| 431 | 20250403 | 130400 | 1167034810 | 1780 | 1779 | 1780 | 1776 | 4103 |
| 432 | 20250403 | 130300 | 1159744053 | 1779 | 1780 | 1780 | 1779 | 1139 |
| 433 | 20250403 | 130200 | 1157716634 | 1780 | 1784 | 1784 | 1779 | 2279 |
| 434 | 20250403 | 130100 | 1153660011 | 1779 | 1781 | 1783 | 1779 | 1399 |
| 435 | 20250403 | 130000 | 1151166394 | 1778 | 1777 | 1781 | 1777 | 4745 |
| 436 | 20250403 | 125900 | 1142728011 | 1777 | 1777 | 1777 | 1777 | 771 |
| 437 | 20250403 | 125800 | 1141357944 | 1777 | 1778 | 1778 | 1777 | 4 |
| 438 | 20250403 | 125700 | 1141350833 | 1777 | 1777 | 1777 | 1777 | 301 |
| 439 | 20250403 | 125600 | 1140815956 | 1778 | 1778 | 1778 | 1778 | 23 |
| 440 | 20250403 | 125500 | 1140775062 | 1778 | 1777 | 1778 | 1777 | 947 |
| 441 | 20250403 | 125400 | 1139092242 | 1778 | 1778 | 1778 | 1778 | 56 |
| 442 | 20250403 | 125300 | 1138992674 | 1777 | 1778 | 1778 | 1777 | 1911 |
| 443 | 20250403 | 125200 | 1135596321 | 1778 | 1780 | 1780 | 1778 | 1001 |
| 444 | 20250403 | 125100 | 1133816312 | 1779 | 1779 | 1779 | 1779 | 1 |
| 445 | 20250403 | 125000 | 1133814533 | 1780 | 1780 | 1780 | 1780 | 535 |
| 446 | 20250403 | 124900 | 1132862233 | 1780 | 1780 | 1780 | 1779 | 2316 |
| 447 | 20250403 | 124800 | 1128739764 | 1781 | 1780 | 1781 | 1780 | 253 |
| 448 | 20250403 | 124700 | 1128289172 | 1780 | 1782 | 1783 | 1780 | 6416 |
| 449 | 20250403 | 124600 | 1116865920 | 1782 | 1781 | 1782 | 1781 | 50 |
| 450 | 20250403 | 124500 | 1116776830 | 1780 | 1780 | 1780 | 1780 | 1000 |
| 451 | 20250403 | 124400 | 1114996830 | 1780 | 1781 | 1781 | 1780 | 2480 |
| 452 | 20250403 | 124300 | 1110582380 | 1780 | 1781 | 1781 | 1780 | 301 |
| 453 | 20250403 | 124200 | 1110046399 | 1780 | 1780 | 1780 | 1780 | 0 |
| 454 | 20250403 | 124100 | 1110046399 | 1780 | 1785 | 1785 | 1780 | 2500 |
| 455 | 20250403 | 124000 | 1105590826 | 1785 | 1785 | 1785 | 1785 | 50 |
| 456 | 20250403 | 123900 | 1105501576 | 1786 | 1786 | 1786 | 1786 | 67 |
| 457 | 20250403 | 123800 | 1105381914 | 1786 | 1784 | 1786 | 1784 | 522 |
| 458 | 20250403 | 123700 | 1104450430 | 1784 | 1784 | 1784 | 1784 | 0 |
| 459 | 20250403 | 123600 | 1104450430 | 1784 | 1783 | 1784 | 1783 | 101 |
| 460 | 20250403 | 123500 | 1104270346 | 1783 | 1783 | 1783 | 1783 | 226 |
| 461 | 20250403 | 123400 | 1103867388 | 1783 | 1783 | 1783 | 1783 | 0 |
| 462 | 20250403 | 123300 | 1103867388 | 1783 | 1783 | 1783 | 1783 | 0 |
| 463 | 20250403 | 123200 | 1103867388 | 1783 | 1783 | 1783 | 1783 | 200 |
| 464 | 20250403 | 123100 | 1103510788 | 1784 | 1784 | 1784 | 1784 | 464 |
| 465 | 20250403 | 123000 | 1102683012 | 1784 | 1784 | 1784 | 1784 | 0 |
| 466 | 20250403 | 122900 | 1102683012 | 1784 | 1783 | 1784 | 1783 | 1145 |
| 467 | 20250403 | 122800 | 1100640475 | 1783 | 1782 | 1783 | 1782 | 259 |
| 468 | 20250403 | 122700 | 1100178936 | 1782 | 1782 | 1782 | 1782 | 1 |
| 469 | 20250403 | 122600 | 1100177154 | 1783 | 1783 | 1783 | 1783 | 0 |
| 470 | 20250403 | 122500 | 1100177154 | 1783 | 1783 | 1783 | 1783 | 10 |
| 471 | 20250403 | 122400 | 1100159324 | 1783 | 1782 | 1783 | 1782 | 2107 |
| 472 | 20250403 | 122300 | 1096402549 | 1783 | 1783 | 1783 | 1783 | 0 |
| 473 | 20250403 | 122200 | 1096402549 | 1783 | 1783 | 1783 | 1783 | 0 |
| 474 | 20250403 | 122100 | 1096402549 | 1783 | 1783 | 1783 | 1783 | 0 |
| 475 | 20250403 | 122000 | 1096402549 | 1783 | 1783 | 1783 | 1783 | 0 |
| 476 | 20250403 | 121900 | 1096402549 | 1783 | 1783 | 1783 | 1783 | 0 |
| 477 | 20250403 | 121800 | 1096402549 | 1783 | 1783 | 1783 | 1783 | 0 |
| 478 | 20250403 | 121700 | 1096402549 | 1783 | 1783 | 1783 | 1783 | 0 |
| 479 | 20250403 | 121600 | 1096402549 | 1783 | 1781 | 1783 | 1781 | 1000 |
| 480 | 20250403 | 121500 | 1094620562 | 1781 | 1780 | 1781 | 1780 | 703 |
| 481 | 20250403 | 121400 | 1093369219 | 1780 | 1781 | 1781 | 1780 | 500 |
| 482 | 20250403 | 121300 | 1092479218 | 1782 | 1780 | 1782 | 1780 | 97 |
| 483 | 20250403 | 121200 | 1092306552 | 1781 | 1784 | 1784 | 1781 | 107 |
| 484 | 20250403 | 121100 | 1092115941 | 1781 | 1781 | 1781 | 1781 | 0 |
| 485 | 20250403 | 121000 | 1092115941 | 1781 | 1780 | 1781 | 1780 | 1308 |
| 486 | 20250403 | 120900 | 1089787165 | 1780 | 1780 | 1781 | 1780 | 9085 |
| 487 | 20250403 | 120800 | 1073615345 | 1781 | 1782 | 1782 | 1780 | 1751 |
| 488 | 20250403 | 120700 | 1070497244 | 1784 | 1784 | 1784 | 1784 | 100 |
| 489 | 20250403 | 120600 | 1070318844 | 1784 | 1784 | 1784 | 1784 | 452 |
| 490 | 20250403 | 120500 | 1069512476 | 1784 | 1784 | 1784 | 1784 | 0 |
| 491 | 20250403 | 120400 | 1069512476 | 1784 | 1784 | 1784 | 1784 | 50 |
| 492 | 20250403 | 120300 | 1069423276 | 1784 | 1784 | 1784 | 1784 | 450 |
| 493 | 20250403 | 120200 | 1068620476 | 1784 | 1784 | 1784 | 1784 | 85 |
| 494 | 20250403 | 120100 | 1068468836 | 1784 | 1785 | 1785 | 1784 | 102 |
| 495 | 20250403 | 120000 | 1068286866 | 1784 | 1784 | 1784 | 1784 | 99 |
| 496 | 20250403 | 115900 | 1068110250 | 1784 | 1784 | 1784 | 1784 | 119 |
| 497 | 20250403 | 115800 | 1067897954 | 1784 | 1784 | 1784 | 1784 | 1575 |
| 498 | 20250403 | 115700 | 1065088154 | 1784 | 1784 | 1784 | 1780 | 2826 |
| 499 | 20250403 | 115600 | 1060053457 | 1784 | 1784 | 1784 | 1784 | 370 |
| 500 | 20250403 | 115500 | 1059393377 | 1785 | 1786 | 1786 | 1785 | 150 |
| 501 | 20250403 | 115400 | 1059125622 | 1787 | 1787 | 1787 | 1787 | 250 |
| 502 | 20250403 | 115300 | 1058678872 | 1787 | 1784 | 1787 | 1784 | 2753 |
| 503 | 20250403 | 115200 | 1053767225 | 1784 | 1783 | 1784 | 1783 | 2053 |
| 504 | 20250403 | 115100 | 1050105167 | 1783 | 1783 | 1783 | 1783 | 1000 |
| 505 | 20250403 | 115000 | 1048322167 | 1783 | 1783 | 1783 | 1783 | 28 |
| 506 | 20250403 | 114900 | 1048272243 | 1783 | 1783 | 1783 | 1783 | 30 |
| 507 | 20250403 | 114800 | 1048218753 | 1783 | 1783 | 1783 | 1783 | 10 |
| 508 | 20250403 | 114700 | 1048200923 | 1783 | 1783 | 1783 | 1783 | 344 |
| 509 | 20250403 | 114600 | 1047587571 | 1782 | 1782 | 1782 | 1782 | 500 |
| 510 | 20250403 | 114500 | 1046696571 | 1783 | 1783 | 1783 | 1783 | 0 |
| 511 | 20250403 | 114400 | 1046696571 | 1783 | 1783 | 1783 | 1783 | 0 |
| 512 | 20250403 | 114300 | 1046696571 | 1783 | 1783 | 1783 | 1783 | 700 |
| 513 | 20250403 | 114200 | 1045448471 | 1783 | 1783 | 1783 | 1783 | 701 |
| 514 | 20250403 | 114100 | 1044198588 | 1783 | 1782 | 1783 | 1782 | 4 |
| 515 | 20250403 | 114000 | 1044191458 | 1781 | 1781 | 1781 | 1781 | 0 |
| 516 | 20250403 | 113900 | 1044191458 | 1781 | 1783 | 1783 | 1781 | 700 |
| 517 | 20250403 | 113800 | 1042944356 | 1783 | 1783 | 1783 | 1783 | 1 |
| 518 | 20250403 | 113700 | 1042942573 | 1782 | 1782 | 1782 | 1782 | 12 |
| 519 | 20250403 | 113600 | 1042921189 | 1784 | 1784 | 1784 | 1784 | 4 |
| 520 | 20250403 | 113500 | 1042914053 | 1784 | 1784 | 1784 | 1784 | 0 |
| 521 | 20250403 | 113400 | 1042914053 | 1784 | 1783 | 1784 | 1781 | 2420 |
| 522 | 20250403 | 113300 | 1038600804 | 1783 | 1785 | 1785 | 1783 | 2605 |
| 523 | 20250403 | 113200 | 1033956029 | 1784 | 1784 | 1784 | 1784 | 255 |
| 524 | 20250403 | 113100 | 1033501109 | 1784 | 1784 | 1784 | 1784 | 0 |
| 525 | 20250403 | 113000 | 1033501109 | 1784 | 1785 | 1785 | 1784 | 396 |
| 526 | 20250403 | 112900 | 1032794590 | 1785 | 1785 | 1785 | 1785 | 7 |
| 527 | 20250403 | 112800 | 1032782095 | 1785 | 1785 | 1785 | 1785 | 0 |
| 528 | 20250403 | 112700 | 1032782095 | 1785 | 1784 | 1785 | 1784 | 362 |
| 529 | 20250403 | 112600 | 1032136141 | 1783 | 1781 | 1783 | 1781 | 918 |
| 530 | 20250403 | 112500 | 1030499913 | 1782 | 1782 | 1783 | 1782 | 352 |
| 531 | 20250403 | 112400 | 1029872648 | 1782 | 1782 | 1782 | 1782 | 267 |
| 532 | 20250403 | 112300 | 1029396854 | 1782 | 1782 | 1782 | 1782 | 1503 |
| 533 | 20250403 | 112200 | 1026718508 | 1782 | 1782 | 1782 | 1782 | 0 |
| 534 | 20250403 | 112100 | 1026718508 | 1782 | 1782 | 1782 | 1782 | 0 |
| 535 | 20250403 | 112000 | 1026718508 | 1782 | 1782 | 1782 | 1782 | 0 |
| 536 | 20250403 | 111900 | 1026718508 | 1782 | 1781 | 1782 | 1781 | 244 |
| 537 | 20250403 | 111800 | 1026283943 | 1781 | 1781 | 1781 | 1781 | 151 |
| 538 | 20250403 | 111700 | 1026015012 | 1782 | 1782 | 1782 | 1782 | 163 |
| 539 | 20250403 | 111600 | 1025724546 | 1782 | 1782 | 1782 | 1782 | 32 |
| 540 | 20250403 | 111500 | 1025667522 | 1783 | 1783 | 1783 | 1783 | 0 |
| 541 | 20250403 | 111400 | 1025667522 | 1783 | 1783 | 1783 | 1783 | 0 |
| 542 | 20250403 | 111300 | 1025667522 | 1783 | 1783 | 1783 | 1783 | 0 |
| 543 | 20250403 | 111200 | 1025667522 | 1783 | 1783 | 1783 | 1783 | 110 |
| 544 | 20250403 | 111100 | 1025471392 | 1783 | 1783 | 1783 | 1781 | 28 |
| 545 | 20250403 | 111000 | 1025421485 | 1781 | 1781 | 1781 | 1781 | 0 |
| 546 | 20250403 | 110900 | 1025421485 | 1781 | 1783 | 1783 | 1781 | 112 |
| 547 | 20250403 | 110800 | 1025221999 | 1784 | 1784 | 1784 | 1784 | 0 |
| 548 | 20250403 | 110700 | 1025221999 | 1784 | 1784 | 1785 | 1783 | 453 |
| 549 | 20250403 | 110600 | 1024413858 | 1783 | 1784 | 1784 | 1783 | 270 |
| 550 | 20250403 | 110500 | 1023932211 | 1784 | 1784 | 1784 | 1784 | 161 |
| 551 | 20250403 | 110400 | 1023644987 | 1784 | 1779 | 1784 | 1779 | 2663 |
| 552 | 20250403 | 110300 | 1018907495 | 1777 | 1776 | 1779 | 1776 | 3346 |
| 553 | 20250403 | 110200 | 1012962073 | 1775 | 1774 | 1776 | 1774 | 2103 |
| 554 | 20250403 | 110100 | 1009228144 | 1775 | 1775 | 1775 | 1775 | 1503 |
| 555 | 20250403 | 110000 | 1006560319 | 1772 | 1774 | 1774 | 1771 | 1682 |
| 556 | 20250403 | 105900 | 1003578263 | 1775 | 1782 | 1782 | 1775 | 11948 |
| 557 | 20250403 | 105800 | 982324713 | 1782 | 1785 | 1785 | 1782 | 4055 |
| 558 | 20250403 | 105700 | 975094374 | 1785 | 1790 | 1790 | 1785 | 20122 |
| 559 | 20250403 | 105600 | 939115133 | 1790 | 1790 | 1790 | 1790 | 0 |
| 560 | 20250403 | 105500 | 939115133 | 1790 | 1790 | 1790 | 1790 | 5 |
| 561 | 20250403 | 105400 | 939106183 | 1790 | 1792 | 1792 | 1790 | 1189 |
| 562 | 20250403 | 105300 | 936977068 | 1796 | 1791 | 1796 | 1791 | 5 |
| 563 | 20250403 | 105200 | 936968093 | 1797 | 1797 | 1797 | 1797 | 0 |
| 564 | 20250403 | 105100 | 936968093 | 1797 | 1797 | 1797 | 1797 | 20 |
| 565 | 20250403 | 105000 | 936932153 | 1797 | 1797 | 1797 | 1797 | 21 |
| 566 | 20250403 | 104900 | 936894416 | 1789 | 1789 | 1789 | 1789 | 0 |
| 567 | 20250403 | 104800 | 936894416 | 1789 | 1788 | 1798 | 1788 | 1318 |
| 568 | 20250403 | 104700 | 934534841 | 1789 | 1789 | 1789 | 1788 | 868 |
| 569 | 20250403 | 104600 | 932981990 | 1789 | 1789 | 1789 | 1788 | 121 |
| 570 | 20250403 | 104500 | 932765638 | 1788 | 1788 | 1789 | 1788 | 1097 |
| 571 | 20250403 | 104400 | 930803880 | 1788 | 1790 | 1790 | 1788 | 434 |
| 572 | 20250403 | 104300 | 930027030 | 1790 | 1791 | 1791 | 1790 | 68 |
| 573 | 20250403 | 104200 | 929905260 | 1799 | 1799 | 1799 | 1799 | 1 |
| 574 | 20250403 | 104100 | 929903461 | 1800 | 1800 | 1800 | 1800 | 0 |
| 575 | 20250403 | 104000 | 929903461 | 1800 | 1800 | 1800 | 1800 | 0 |
| 576 | 20250403 | 103900 | 929903461 | 1800 | 1794 | 1806 | 1789 | 663 |
| 577 | 20250403 | 103800 | 928715462 | 1789 | 1786 | 1789 | 1785 | 1575 |
| 578 | 20250403 | 103700 | 925902296 | 1785 | 1785 | 1785 | 1785 | 415 |
| 579 | 20250403 | 103600 | 925161521 | 1786 | 1786 | 1786 | 1786 | 550 |
| 580 | 20250403 | 103500 | 924179221 | 1786 | 1787 | 1787 | 1786 | 10 |
| 581 | 20250403 | 103400 | 924161356 | 1788 | 1788 | 1788 | 1788 | 98 |
| 582 | 20250403 | 103300 | 923986132 | 1787 | 1794 | 1794 | 1787 | 725 |
| 583 | 20250403 | 103200 | 922690509 | 1794 | 1788 | 1794 | 1788 | 16 |
| 584 | 20250403 | 103100 | 922661811 | 1794 | 1788 | 1794 | 1788 | 58 |
| 585 | 20250403 | 103000 | 922557777 | 1787 | 1790 | 1790 | 1787 | 1114 |
| 586 | 20250403 | 102900 | 920563784 | 1802 | 1803 | 1803 | 1802 | 118 |
| 587 | 20250403 | 102800 | 920351147 | 1790 | 1790 | 1791 | 1788 | 1976 |
| 588 | 20250403 | 102700 | 916814704 | 1788 | 1787 | 1788 | 1787 | 521 |
| 589 | 20250403 | 102600 | 915883413 | 1787 | 1786 | 1787 | 1786 | 2 |
| 590 | 20250403 | 102500 | 915879840 | 1785 | 1785 | 1785 | 1785 | 536 |
| 591 | 20250403 | 102400 | 914923080 | 1785 | 1785 | 1785 | 1785 | 1813 |
| 592 | 20250403 | 102300 | 911686875 | 1785 | 1786 | 1786 | 1784 | 2612 |
| 593 | 20250403 | 102200 | 907024419 | 1786 | 1787 | 1787 | 1785 | 2784 |
| 594 | 20250403 | 102100 | 902052800 | 1786 | 1786 | 1786 | 1786 | 429 |
| 595 | 20250403 | 102000 | 901286606 | 1786 | 1792 | 1792 | 1786 | 2385 |
| 596 | 20250403 | 101900 | 897020577 | 1791 | 1794 | 1794 | 1791 | 415 |
| 597 | 20250403 | 101800 | 896276515 | 1795 | 1796 | 1796 | 1794 | 1037 |
| 598 | 20250403 | 101700 | 894415150 | 1796 | 1800 | 1800 | 1796 | 1531 |
| 599 | 20250403 | 101600 | 891663434 | 1800 | 1800 | 1800 | 1800 | 167 |
| 600 | 20250403 | 101500 | 891362834 | 1800 | 1800 | 1800 | 1800 | 1324 |
| 601 | 20250403 | 101400 | 888979634 | 1800 | 1800 | 1800 | 1800 | 38 |
| 602 | 20250403 | 101300 | 888911234 | 1800 | 1800 | 1800 | 1800 | 0 |
| 603 | 20250403 | 101200 | 888911234 | 1800 | 1796 | 1800 | 1796 | 205 |
| 604 | 20250403 | 101100 | 888542274 | 1795 | 1796 | 1796 | 1795 | 150 |
| 605 | 20250403 | 101000 | 888272909 | 1795 | 1797 | 1797 | 1795 | 1370 |
| 606 | 20250403 | 100900 | 885812674 | 1796 | 1800 | 1800 | 1796 | 1294 |
| 607 | 20250403 | 100800 | 883485730 | 1799 | 1804 | 1805 | 1799 | 407 |
| 608 | 20250403 | 100700 | 882751379 | 1798 | 1800 | 1800 | 1795 | 4805 |
| 609 | 20250403 | 100600 | 874115598 | 1800 | 1797 | 1800 | 1797 | 2340 |
| 610 | 20250403 | 100500 | 869904348 | 1797 | 1795 | 1797 | 1795 | 1048 |
| 611 | 20250403 | 100400 | 868022080 | 1799 | 1799 | 1799 | 1795 | 44 |
| 612 | 20250403 | 100300 | 867943008 | 1794 | 1792 | 1794 | 1792 | 508 |
| 613 | 20250403 | 100200 | 867031939 | 1791 | 1791 | 1792 | 1791 | 737 |
| 614 | 20250403 | 100100 | 865711253 | 1786 | 1793 | 1793 | 1786 | 492 |
| 615 | 20250403 | 100000 | 864832534 | 1793 | 1785 | 1793 | 1785 | 512 |
| 616 | 20250403 | 095900 | 863918534 | 1785 | 1786 | 1786 | 1785 | 1916 |
| 617 | 20250403 | 095800 | 860498454 | 1785 | 1785 | 1785 | 1785 | 138 |
| 618 | 20250403 | 095700 | 860252124 | 1785 | 1790 | 1790 | 1785 | 10172 |
| 619 | 20250403 | 095600 | 842057283 | 1790 | 1795 | 1795 | 1790 | 1062 |
| 620 | 20250403 | 095500 | 840156090 | 1795 | 1795 | 1795 | 1791 | 1750 |
| 621 | 20250403 | 095400 | 837018818 | 1807 | 1809 | 1809 | 1792 | 4096 |
| 622 | 20250403 | 095300 | 829610217 | 1809 | 1788 | 1818 | 1788 | 3307 |
| 623 | 20250403 | 095200 | 823680167 | 1786 | 1776 | 1786 | 1776 | 1617 |
| 624 | 20250403 | 095100 | 820795690 | 1776 | 1775 | 1780 | 1773 | 638 |
| 625 | 20250403 | 095000 | 819664165 | 1774 | 1786 | 1786 | 1772 | 10163 |
| 626 | 20250403 | 094900 | 801572904 | 1788 | 1789 | 1789 | 1788 | 7244 |
| 627 | 20250403 | 094800 | 788615346 | 1790 | 1790 | 1790 | 1790 | 0 |
| 628 | 20250403 | 094700 | 788615346 | 1790 | 1793 | 1793 | 1790 | 4135 |
| 629 | 20250403 | 094600 | 781210803 | 1791 | 1802 | 1803 | 1790 | 14069 |
| 630 | 20250403 | 094500 | 755892204 | 1803 | 1803 | 1804 | 1803 | 2599 |
| 631 | 20250403 | 094400 | 751206206 | 1804 | 1805 | 1805 | 1803 | 2078 |
| 632 | 20250403 | 094300 | 747457410 | 1805 | 1814 | 1814 | 1805 | 466 |
| 633 | 20250403 | 094200 | 746615378 | 1814 | 1814 | 1814 | 1814 | 182 |
| 634 | 20250403 | 094100 | 746285230 | 1803 | 1817 | 1817 | 1802 | 6991 |
| 635 | 20250403 | 094000 | 733671252 | 1818 | 1819 | 1819 | 1813 | 1437 |
| 636 | 20250403 | 093900 | 731057424 | 1819 | 1818 | 1819 | 1818 | 138 |
| 637 | 20250403 | 093800 | 730806485 | 1810 | 1802 | 1810 | 1802 | 9328 |
| 638 | 20250403 | 093700 | 713923795 | 1802 | 1800 | 1802 | 1800 | 2622 |
| 639 | 20250403 | 093600 | 709203035 | 1800 | 1802 | 1805 | 1800 | 5839 |
| 640 | 20250403 | 093500 | 698687822 | 1802 | 1800 | 1802 | 1800 | 563 |
| 641 | 20250403 | 093400 | 697673716 | 1804 | 1797 | 1804 | 1793 | 3950 |
| 642 | 20250403 | 093300 | 690564845 | 1799 | 1809 | 1809 | 1798 | 11538 |
| 643 | 20250403 | 093200 | 669770136 | 1808 | 1818 | 1819 | 1808 | 10718 |
| 644 | 20250403 | 093100 | 650334150 | 1817 | 1813 | 1817 | 1813 | 1141 |
| 645 | 20250403 | 093000 | 648265415 | 1812 | 1810 | 1813 | 1810 | 4473 |
| 646 | 20250403 | 092900 | 640162369 | 1810 | 1809 | 1810 | 1806 | 2732 |
| 647 | 20250403 | 092800 | 635224920 | 1809 | 1810 | 1810 | 1809 | 2639 |
| 648 | 20250403 | 092700 | 630449579 | 1810 | 1813 | 1813 | 1810 | 890 |
| 649 | 20250403 | 092600 | 628838115 | 1811 | 1809 | 1811 | 1809 | 325 |
| 650 | 20250403 | 092500 | 628249720 | 1810 | 1813 | 1813 | 1809 | 790 |
| 651 | 20250403 | 092400 | 626819570 | 1813 | 1814 | 1814 | 1808 | 257 |
| 652 | 20250403 | 092300 | 626354784 | 1814 | 1814 | 1821 | 1807 | 11421 |
| 653 | 20250403 | 092200 | 605672143 | 1815 | 1819 | 1819 | 1815 | 94 |
| 654 | 20250403 | 092100 | 605501520 | 1822 | 1819 | 1822 | 1814 | 2011 |
| 655 | 20250403 | 092000 | 601840162 | 1803 | 1831 | 1831 | 1803 | 7089 |
| 656 | 20250403 | 091900 | 588933394 | 1831 | 1835 | 1835 | 1830 | 2450 |
| 657 | 20250403 | 091800 | 584440738 | 1835 | 1842 | 1843 | 1835 | 13360 |
| 658 | 20250403 | 091700 | 559842270 | 1842 | 1846 | 1846 | 1841 | 9265 |
| 659 | 20250403 | 091600 | 542760521 | 1850 | 1850 | 1852 | 1846 | 1894 |
| 660 | 20250403 | 091500 | 539257514 | 1843 | 1856 | 1856 | 1841 | 9043 |
| 661 | 20250403 | 091400 | 522553535 | 1849 | 1857 | 1857 | 1849 | 24316 |
| 662 | 20250403 | 091300 | 477469974 | 1856 | 1864 | 1864 | 1856 | 2836 |
| 663 | 20250403 | 091200 | 472197081 | 1864 | 1868 | 1868 | 1860 | 6915 |
| 664 | 20250403 | 091100 | 459300328 | 1868 | 1870 | 1879 | 1866 | 12691 |
| 665 | 20250403 | 091000 | 435580779 | 1868 | 1877 | 1883 | 1868 | 9117 |
| 666 | 20250403 | 090900 | 418498351 | 1877 | 1875 | 1885 | 1872 | 5398 |
| 667 | 20250403 | 090800 | 408378375 | 1885 | 1893 | 1893 | 1874 | 5195 |
| 668 | 20250403 | 090700 | 398585142 | 1889 | 1888 | 1908 | 1882 | 17895 |
| 669 | 20250403 | 090600 | 364769004 | 1885 | 1868 | 1910 | 1868 | 13821 |
| 670 | 20250403 | 090500 | 338634659 | 1867 | 1872 | 1885 | 1852 | 15729 |
| 671 | 20250403 | 090400 | 309288839 | 1891 | 1944 | 1944 | 1871 | 17005 |
| 672 | 20250403 | 090300 | 276803139 | 1944 | 1970 | 1977 | 1881 | 23741 |
| 673 | 20250403 | 090200 | 230935747 | 1970 | 1988 | 1988 | 1950 | 116491 |
| 674 | 20250403 | 090100 | 0 | 1780 | 1780 | 1780 | 1780 | 0 |
| 675 | 20250403 | 090000 | 0 | 1780 | 1780 | 1780 | 1780 | 0 |