36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 201200 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 4317 |
| 3 | 20240419 | 201100 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 4 | 20240419 | 201000 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 5 | 20240419 | 200900 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 6 | 20240419 | 200800 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 7 | 20240419 | 200700 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 8 | 20240419 | 200600 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 9 | 20240419 | 200500 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 10 | 20240419 | 200400 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 11 | 20240419 | 200300 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 12 | 20240419 | 200200 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 13 | 20240419 | 200100 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 14 | 20240419 | 200000 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 15 | 20240419 | 195900 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 16 | 20240419 | 195800 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 17 | 20240419 | 195700 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 18 | 20240419 | 195600 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 19 | 20240419 | 195500 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 20 | 20240419 | 195400 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 21 | 20240419 | 195300 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 22 | 20240419 | 195200 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 23 | 20240419 | 195100 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 24 | 20240419 | 195000 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 25 | 20240419 | 194900 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 26 | 20240419 | 194800 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 27 | 20240419 | 194700 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 28 | 20240419 | 194600 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 29 | 20240419 | 194500 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 30 | 20240419 | 194400 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 31 | 20240419 | 194300 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 32 | 20240419 | 194200 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 4317 |
| 33 | 20240419 | 194100 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 34 | 20240419 | 194000 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 35 | 20240419 | 193900 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 36 | 20240419 | 193800 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 37 | 20240419 | 193700 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 38 | 20240419 | 193600 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 39 | 20240419 | 193500 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 40 | 20240419 | 193400 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 41 | 20240419 | 193300 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 42 | 20240419 | 193200 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 43 | 20240419 | 193100 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 44 | 20240419 | 193000 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 45 | 20240419 | 192900 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 46 | 20240419 | 192800 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 47 | 20240419 | 192700 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 48 | 20240419 | 192600 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 49 | 20240419 | 192500 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 50 | 20240419 | 192400 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 51 | 20240419 | 192300 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 52 | 20240419 | 192200 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 53 | 20240419 | 192100 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 54 | 20240419 | 192000 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 55 | 20240419 | 191900 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 56 | 20240419 | 191800 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 57 | 20240419 | 191700 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 58 | 20240419 | 191600 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 59 | 20240419 | 191500 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 60 | 20240419 | 191400 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 61 | 20240419 | 191300 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 62 | 20240419 | 191200 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 4317 |
| 63 | 20240419 | 191100 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 64 | 20240419 | 191000 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 65 | 20240419 | 190900 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 66 | 20240419 | 190800 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 67 | 20240419 | 190700 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 68 | 20240419 | 190600 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 69 | 20240419 | 190500 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 70 | 20240419 | 190400 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 71 | 20240419 | 190300 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 72 | 20240419 | 190200 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 73 | 20240419 | 190100 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 74 | 20240419 | 190000 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 75 | 20240419 | 185900 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 76 | 20240419 | 185800 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 77 | 20240419 | 185700 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 78 | 20240419 | 185600 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 79 | 20240419 | 185500 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 80 | 20240419 | 185400 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 81 | 20240419 | 185300 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 82 | 20240419 | 185200 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 83 | 20240419 | 185100 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 84 | 20240419 | 185000 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 85 | 20240419 | 184900 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 86 | 20240419 | 184800 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 87 | 20240419 | 184700 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 88 | 20240419 | 184600 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 89 | 20240419 | 184500 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 90 | 20240419 | 184400 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 91 | 20240419 | 184300 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 92 | 20240419 | 184200 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 4317 |
| 93 | 20240419 | 184100 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 94 | 20240419 | 184000 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 95 | 20240419 | 183900 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 96 | 20240419 | 183800 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 97 | 20240419 | 183700 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 98 | 20240419 | 183600 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 99 | 20240419 | 183500 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 100 | 20240419 | 183400 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 101 | 20240419 | 183300 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 102 | 20240419 | 183200 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 103 | 20240419 | 183100 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 104 | 20240419 | 183000 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 105 | 20240419 | 182900 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 106 | 20240419 | 182800 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 107 | 20240419 | 182700 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 108 | 20240419 | 182600 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 109 | 20240419 | 182500 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 110 | 20240419 | 182400 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 111 | 20240419 | 182300 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 112 | 20240419 | 182200 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 113 | 20240419 | 182100 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 114 | 20240419 | 182000 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 115 | 20240419 | 181900 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 116 | 20240419 | 181800 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 117 | 20240419 | 181700 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 118 | 20240419 | 181600 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 119 | 20240419 | 181500 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 120 | 20240419 | 181400 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 121 | 20240419 | 181300 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 122 | 20240419 | 181200 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 4317 |
| 123 | 20240419 | 181100 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 124 | 20240419 | 181000 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 125 | 20240419 | 180900 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 126 | 20240419 | 180800 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 127 | 20240419 | 180700 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 128 | 20240419 | 180600 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 129 | 20240419 | 180500 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 130 | 20240419 | 180400 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 131 | 20240419 | 180300 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 132 | 20240419 | 180200 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 133 | 20240419 | 180100 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 134 | 20240419 | 180000 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 135 | 20240419 | 175900 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 136 | 20240419 | 175800 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 137 | 20240419 | 175700 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 138 | 20240419 | 175600 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 139 | 20240419 | 175500 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 140 | 20240419 | 175400 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 141 | 20240419 | 175300 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 142 | 20240419 | 175200 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 143 | 20240419 | 175100 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 144 | 20240419 | 175000 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 145 | 20240419 | 174900 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 146 | 20240419 | 174800 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 147 | 20240419 | 174700 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 148 | 20240419 | 174600 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 149 | 20240419 | 174500 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 150 | 20240419 | 174400 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 151 | 20240419 | 174300 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 152 | 20240419 | 174200 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 4317 |
| 153 | 20240419 | 174100 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 154 | 20240419 | 174000 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 155 | 20240419 | 173900 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 156 | 20240419 | 173800 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 157 | 20240419 | 173700 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 158 | 20240419 | 173600 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 159 | 20240419 | 173500 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 160 | 20240419 | 173400 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 161 | 20240419 | 173300 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 162 | 20240419 | 173200 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 163 | 20240419 | 173100 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 164 | 20240419 | 173000 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 165 | 20240419 | 172900 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 166 | 20240419 | 172800 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 167 | 20240419 | 172700 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 168 | 20240419 | 172600 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 169 | 20240419 | 172500 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 170 | 20240419 | 172400 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 171 | 20240419 | 172300 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 172 | 20240419 | 172200 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 173 | 20240419 | 172100 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 174 | 20240419 | 172000 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 175 | 20240419 | 171900 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 176 | 20240419 | 171800 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 177 | 20240419 | 171700 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 178 | 20240419 | 171600 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 179 | 20240419 | 171500 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 180 | 20240419 | 171400 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 181 | 20240419 | 171300 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 182 | 20240419 | 171200 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 4317 |
| 183 | 20240419 | 171100 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 184 | 20240419 | 171000 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 185 | 20240419 | 170900 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 186 | 20240419 | 170800 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 187 | 20240419 | 170700 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 188 | 20240419 | 170600 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 189 | 20240419 | 170500 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 190 | 20240419 | 170400 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 191 | 20240419 | 170300 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 192 | 20240419 | 170200 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 193 | 20240419 | 170100 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 194 | 20240419 | 170000 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 195 | 20240419 | 165900 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 196 | 20240419 | 165800 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 197 | 20240419 | 165700 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 198 | 20240419 | 165600 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 199 | 20240419 | 165500 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 200 | 20240419 | 165400 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 201 | 20240419 | 165300 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 202 | 20240419 | 165200 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 203 | 20240419 | 165100 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 204 | 20240419 | 165000 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 205 | 20240419 | 164900 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 206 | 20240419 | 164800 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 207 | 20240419 | 164700 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 208 | 20240419 | 164600 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 209 | 20240419 | 164500 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 210 | 20240419 | 164400 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 211 | 20240419 | 164300 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 212 | 20240419 | 164200 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 4317 |
| 213 | 20240419 | 164100 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 214 | 20240419 | 164000 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 215 | 20240419 | 163900 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 216 | 20240419 | 163800 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 217 | 20240419 | 163700 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 218 | 20240419 | 163600 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 219 | 20240419 | 163500 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 220 | 20240419 | 163400 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 221 | 20240419 | 163300 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 222 | 20240419 | 163200 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 223 | 20240419 | 163100 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 224 | 20240419 | 163000 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 225 | 20240419 | 162900 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 226 | 20240419 | 162800 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 227 | 20240419 | 162700 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 228 | 20240419 | 162600 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 229 | 20240419 | 162500 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 230 | 20240419 | 162400 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 231 | 20240419 | 162300 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 232 | 20240419 | 162200 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 233 | 20240419 | 162100 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 234 | 20240419 | 162000 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 235 | 20240419 | 161900 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 236 | 20240419 | 161800 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 237 | 20240419 | 161700 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 238 | 20240419 | 161600 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 239 | 20240419 | 161500 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 240 | 20240419 | 161400 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 241 | 20240419 | 161300 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 242 | 20240419 | 161200 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 4317 |
| 243 | 20240419 | 161100 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 244 | 20240419 | 161000 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 245 | 20240419 | 160900 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 246 | 20240419 | 160800 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 247 | 20240419 | 160700 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 248 | 20240419 | 160600 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 249 | 20240419 | 160500 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 250 | 20240419 | 160400 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 251 | 20240419 | 160300 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 252 | 20240419 | 160200 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 253 | 20240419 | 160100 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 254 | 20240419 | 160000 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 255 | 20240419 | 155900 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 256 | 20240419 | 155800 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 257 | 20240419 | 155700 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 258 | 20240419 | 155600 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 259 | 20240419 | 155500 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 260 | 20240419 | 155400 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 261 | 20240419 | 155300 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 262 | 20240419 | 155200 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 263 | 20240419 | 155100 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 264 | 20240419 | 155000 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 265 | 20240419 | 154900 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 266 | 20240419 | 154800 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 267 | 20240419 | 154700 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 268 | 20240419 | 154600 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 269 | 20240419 | 154500 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 270 | 20240419 | 154400 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 271 | 20240419 | 154300 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 272 | 20240419 | 154200 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 4317 |
| 273 | 20240419 | 154100 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 274 | 20240419 | 154000 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 275 | 20240419 | 153900 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 276 | 20240419 | 153800 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 277 | 20240419 | 153700 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 278 | 20240419 | 153600 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 279 | 20240419 | 153500 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 280 | 20240419 | 153400 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 281 | 20240419 | 153300 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 282 | 20240419 | 153200 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 283 | 20240419 | 153100 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 284 | 20240419 | 153000 | 26509343800 | 83600 | 83600 | 83600 | 83600 | 4317 |
| 285 | 20240419 | 152900 | 26148442600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 286 | 20240419 | 152800 | 26148442600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 287 | 20240419 | 152700 | 26148442600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 288 | 20240419 | 152600 | 26148442600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 289 | 20240419 | 152500 | 26148442600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 290 | 20240419 | 152400 | 26148442600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 291 | 20240419 | 152300 | 26148442600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 292 | 20240419 | 152200 | 26148442600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 293 | 20240419 | 152100 | 26148442600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 294 | 20240419 | 152000 | 26148442600 | 83000 | 83000 | 83000 | 83000 | 0 |
| 295 | 20240419 | 151900 | 26148442600 | 83000 | 83100 | 83200 | 83000 | 512 |
| 296 | 20240419 | 151800 | 26105889600 | 83100 | 83200 | 83200 | 83100 | 190 |
| 297 | 20240419 | 151700 | 26090086200 | 83100 | 83000 | 83200 | 83000 | 472 |
| 298 | 20240419 | 151600 | 26050885800 | 83000 | 83000 | 83100 | 82800 | 554 |
| 299 | 20240419 | 151500 | 26004923100 | 83000 | 83000 | 83100 | 83000 | 317 |
| 300 | 20240419 | 151400 | 25978598100 | 83100 | 83000 | 83100 | 82900 | 94 |
| 301 | 20240419 | 151300 | 25970798000 | 83000 | 83000 | 83000 | 82800 | 325 |
| 302 | 20240419 | 151200 | 25943830000 | 83000 | 82900 | 83000 | 82800 | 294 |
| 303 | 20240419 | 151100 | 25919456400 | 83000 | 82900 | 83000 | 82800 | 451 |
| 304 | 20240419 | 151000 | 25882080900 | 82900 | 83000 | 83000 | 82900 | 250 |
| 305 | 20240419 | 150900 | 25861354500 | 82900 | 82900 | 83000 | 82900 | 262 |
| 306 | 20240419 | 150800 | 25839616700 | 82900 | 83100 | 83100 | 82900 | 264 |
| 307 | 20240419 | 150700 | 25817695200 | 83100 | 82700 | 83200 | 82700 | 618 |
| 308 | 20240419 | 150600 | 25766411800 | 82900 | 82900 | 83000 | 82200 | 508 |
| 309 | 20240419 | 150500 | 25724395900 | 83000 | 83000 | 83000 | 82800 | 324 |
| 310 | 20240419 | 150400 | 25697529400 | 82800 | 83100 | 83200 | 82700 | 755 |
| 311 | 20240419 | 150300 | 25634917800 | 83300 | 83200 | 83300 | 83200 | 371 |
| 312 | 20240419 | 150200 | 25604028900 | 83200 | 83300 | 83300 | 83000 | 519 |
| 313 | 20240419 | 150100 | 25560863100 | 83300 | 83200 | 83300 | 83100 | 305 |
| 314 | 20240419 | 150000 | 25535489700 | 83200 | 83300 | 83300 | 83100 | 584 |
| 315 | 20240419 | 145900 | 25486900900 | 83300 | 83200 | 83300 | 83100 | 268 |
| 316 | 20240419 | 145800 | 25464601500 | 83200 | 83300 | 83300 | 83000 | 408 |
| 317 | 20240419 | 145700 | 25430689300 | 83300 | 83300 | 83400 | 83300 | 207 |
| 318 | 20240419 | 145600 | 25413445200 | 83300 | 83400 | 83400 | 83200 | 563 |
| 319 | 20240419 | 145500 | 25366532400 | 83400 | 83200 | 83400 | 83200 | 259 |
| 320 | 20240419 | 145400 | 25344939600 | 83300 | 83200 | 83300 | 83100 | 528 |
| 321 | 20240419 | 145300 | 25301006100 | 83200 | 83400 | 83500 | 83200 | 1177 |
| 322 | 20240419 | 145200 | 25202857700 | 83400 | 83400 | 83500 | 83300 | 329 |
| 323 | 20240419 | 145100 | 25175418900 | 83400 | 83200 | 83500 | 83200 | 469 |
| 324 | 20240419 | 145000 | 25136317700 | 83200 | 83100 | 83300 | 83000 | 513 |
| 325 | 20240419 | 144900 | 25093689600 | 83100 | 83400 | 83400 | 82900 | 264 |
| 326 | 20240419 | 144800 | 25071725300 | 83300 | 83300 | 83400 | 83300 | 320 |
| 327 | 20240419 | 144700 | 25045058900 | 83300 | 83300 | 83400 | 83300 | 286 |
| 328 | 20240419 | 144600 | 25021225100 | 83400 | 83500 | 83600 | 82800 | 901 |
| 329 | 20240419 | 144500 | 24946169700 | 83600 | 83600 | 83600 | 83500 | 404 |
| 330 | 20240419 | 144400 | 24912406600 | 83600 | 83400 | 83700 | 83400 | 515 |
| 331 | 20240419 | 144300 | 24869381900 | 83400 | 83100 | 83500 | 83100 | 383 |
| 332 | 20240419 | 144200 | 24837468100 | 83000 | 83100 | 83200 | 82800 | 490 |
| 333 | 20240419 | 144100 | 24796797000 | 83100 | 82900 | 83300 | 82800 | 704 |
| 334 | 20240419 | 144000 | 24738302500 | 82900 | 82700 | 82900 | 82700 | 313 |
| 335 | 20240419 | 143900 | 24712393200 | 82800 | 82800 | 82900 | 82600 | 215 |
| 336 | 20240419 | 143800 | 24694594400 | 82900 | 82900 | 83000 | 82300 | 970 |
| 337 | 20240419 | 143700 | 24614388400 | 82900 | 82900 | 82900 | 82800 | 189 |
| 338 | 20240419 | 143600 | 24598722700 | 82900 | 83000 | 83100 | 82800 | 302 |
| 339 | 20240419 | 143500 | 24573670800 | 82900 | 82900 | 83100 | 82900 | 454 |
| 340 | 20240419 | 143400 | 24536003600 | 82800 | 82900 | 83000 | 82500 | 500 |
| 341 | 20240419 | 143300 | 24494594000 | 82900 | 83100 | 83200 | 82900 | 517 |
| 342 | 20240419 | 143200 | 24451629600 | 83000 | 82500 | 83100 | 82500 | 646 |
| 343 | 20240419 | 143100 | 24398063800 | 82500 | 82600 | 82700 | 82500 | 386 |
| 344 | 20240419 | 143000 | 24366178000 | 82500 | 82900 | 83000 | 82200 | 595 |
| 345 | 20240419 | 142900 | 24316960400 | 83000 | 82700 | 83000 | 82700 | 480 |
| 346 | 20240419 | 142800 | 24277174000 | 82700 | 82800 | 82800 | 82600 | 296 |
| 347 | 20240419 | 142700 | 24252687300 | 82700 | 82200 | 82800 | 82200 | 448 |
| 348 | 20240419 | 142600 | 24215763700 | 82100 | 82100 | 82300 | 81800 | 795 |
| 349 | 20240419 | 142500 | 24150495500 | 82000 | 82100 | 82200 | 82000 | 118 |
| 350 | 20240419 | 142400 | 24140812300 | 82200 | 82200 | 82200 | 82100 | 118 |
| 351 | 20240419 | 142300 | 24131115400 | 82100 | 82200 | 82300 | 82100 | 242 |
| 352 | 20240419 | 142200 | 24111224500 | 82200 | 82200 | 82200 | 81800 | 490 |
| 353 | 20240419 | 142100 | 24071056800 | 82200 | 81900 | 82200 | 81900 | 673 |
| 354 | 20240419 | 142000 | 24015866000 | 81900 | 81900 | 82000 | 81800 | 191 |
| 355 | 20240419 | 141900 | 24000221600 | 81900 | 81900 | 81900 | 81800 | 83 |
| 356 | 20240419 | 141800 | 23993429800 | 81900 | 81800 | 81900 | 81500 | 1063 |
| 357 | 20240419 | 141700 | 23906597200 | 81700 | 81800 | 81900 | 81700 | 322 |
| 358 | 20240419 | 141600 | 23880260600 | 81800 | 81900 | 81900 | 81800 | 60 |
| 359 | 20240419 | 141500 | 23875351600 | 81900 | 81800 | 82000 | 81800 | 69 |
| 360 | 20240419 | 141400 | 23869705000 | 81800 | 81900 | 81900 | 81800 | 586 |
| 361 | 20240419 | 141300 | 23821736700 | 81900 | 81900 | 82000 | 81900 | 124 |
| 362 | 20240419 | 141200 | 23811580800 | 82000 | 82000 | 82000 | 81900 | 987 |
| 363 | 20240419 | 141100 | 23730656400 | 82000 | 82000 | 82100 | 82000 | 106 |
| 364 | 20240419 | 141000 | 23721963900 | 82100 | 82000 | 82100 | 82000 | 1408 |
| 365 | 20240419 | 140900 | 23606503200 | 82000 | 82100 | 82100 | 82000 | 266 |
| 366 | 20240419 | 140800 | 23584674200 | 82100 | 82100 | 82300 | 82100 | 290 |
| 367 | 20240419 | 140700 | 23560861900 | 82300 | 82200 | 82300 | 82100 | 242 |
| 368 | 20240419 | 140600 | 23540969700 | 82200 | 82400 | 82400 | 82100 | 467 |
| 369 | 20240419 | 140500 | 23502601500 | 82300 | 82400 | 82400 | 82300 | 116 |
| 370 | 20240419 | 140400 | 23493044000 | 82400 | 82200 | 82400 | 82100 | 657 |
| 371 | 20240419 | 140300 | 23438992200 | 82200 | 82100 | 82200 | 82100 | 147 |
| 372 | 20240419 | 140200 | 23426915600 | 82100 | 82300 | 82300 | 82100 | 389 |
| 373 | 20240419 | 140100 | 23394950100 | 82400 | 82400 | 82400 | 82300 | 109 |
| 374 | 20240419 | 140000 | 23385974000 | 82400 | 82200 | 82400 | 82100 | 507 |
| 375 | 20240419 | 135900 | 23344293900 | 82200 | 82300 | 82300 | 82100 | 536 |
| 376 | 20240419 | 135800 | 23300216800 | 82300 | 82300 | 82300 | 82100 | 403 |
| 377 | 20240419 | 135700 | 23267082400 | 82300 | 82300 | 82400 | 82200 | 349 |
| 378 | 20240419 | 135600 | 23238369900 | 82200 | 82200 | 82300 | 82200 | 198 |
| 379 | 20240419 | 135500 | 23222093100 | 82200 | 82200 | 82300 | 82200 | 313 |
| 380 | 20240419 | 135400 | 23196361500 | 82300 | 82500 | 82500 | 82200 | 843 |
| 381 | 20240419 | 135300 | 23127016800 | 82400 | 82400 | 82400 | 82400 | 120 |
| 382 | 20240419 | 135200 | 23117128800 | 82400 | 82600 | 82600 | 82400 | 154 |
| 383 | 20240419 | 135100 | 23104432600 | 82500 | 82500 | 82600 | 82400 | 141 |
| 384 | 20240419 | 135000 | 23092799900 | 82500 | 82600 | 82700 | 82400 | 444 |
| 385 | 20240419 | 134900 | 23056167400 | 82600 | 82600 | 82700 | 82400 | 345 |
| 386 | 20240419 | 134800 | 23027668700 | 82500 | 82400 | 82600 | 82400 | 171 |
| 387 | 20240419 | 134700 | 23013554900 | 82500 | 82300 | 82600 | 82300 | 230 |
| 388 | 20240419 | 134600 | 22994594500 | 82300 | 82500 | 82600 | 82300 | 692 |
| 389 | 20240419 | 134500 | 22937560100 | 82500 | 82400 | 82500 | 82400 | 84 |
| 390 | 20240419 | 134400 | 22930635600 | 82400 | 82500 | 82600 | 82400 | 351 |
| 391 | 20240419 | 134300 | 22901686300 | 82400 | 82500 | 82500 | 82400 | 231 |
| 392 | 20240419 | 134200 | 22882639300 | 82400 | 82600 | 82600 | 82400 | 476 |
| 393 | 20240419 | 134100 | 22843391500 | 82600 | 82600 | 82700 | 82500 | 161 |
| 394 | 20240419 | 134000 | 22830093500 | 82600 | 82800 | 82800 | 82600 | 88 |
| 395 | 20240419 | 133900 | 22822819600 | 82700 | 82500 | 82800 | 82300 | 386 |
| 396 | 20240419 | 133800 | 22790945600 | 82500 | 82500 | 82600 | 82300 | 897 |
| 397 | 20240419 | 133700 | 22716963400 | 82500 | 82500 | 82600 | 82400 | 114 |
| 398 | 20240419 | 133600 | 22707558200 | 82700 | 82500 | 82700 | 82400 | 542 |
| 399 | 20240419 | 133500 | 22662834700 | 82500 | 82500 | 82700 | 82500 | 92 |
| 400 | 20240419 | 133400 | 22655243800 | 82700 | 82600 | 82700 | 82300 | 1144 |
| 401 | 20240419 | 133300 | 22560897000 | 82600 | 82800 | 82900 | 82600 | 276 |
| 402 | 20240419 | 133200 | 22538058300 | 82900 | 83100 | 83100 | 82800 | 536 |
| 403 | 20240419 | 133100 | 22493561800 | 83100 | 83100 | 83100 | 83000 | 257 |
| 404 | 20240419 | 133000 | 22472210800 | 83000 | 83200 | 83300 | 83000 | 612 |
| 405 | 20240419 | 132900 | 22421361000 | 83200 | 83100 | 83300 | 83100 | 127 |
| 406 | 20240419 | 132800 | 22410795600 | 83100 | 83100 | 83200 | 83000 | 216 |
| 407 | 20240419 | 132700 | 22392847900 | 83000 | 83000 | 83200 | 83000 | 339 |
| 408 | 20240419 | 132600 | 22364679900 | 83000 | 83100 | 83200 | 82800 | 550 |
| 409 | 20240419 | 132500 | 22319032400 | 83100 | 83000 | 83200 | 83000 | 349 |
| 410 | 20240419 | 132400 | 22290028300 | 83000 | 83000 | 83000 | 83000 | 236 |
| 411 | 20240419 | 132300 | 22270440300 | 83000 | 83000 | 83100 | 83000 | 200 |
| 412 | 20240419 | 132200 | 22253833700 | 83000 | 83000 | 83200 | 82800 | 709 |
| 413 | 20240419 | 132100 | 22194982900 | 83000 | 83000 | 83000 | 82800 | 337 |
| 414 | 20240419 | 132000 | 22167024800 | 83000 | 83100 | 83200 | 83000 | 111 |
| 415 | 20240419 | 131900 | 22157799300 | 83100 | 83200 | 83300 | 83100 | 150 |
| 416 | 20240419 | 131800 | 22145315000 | 83100 | 83300 | 83300 | 82900 | 591 |
| 417 | 20240419 | 131700 | 22096208500 | 83300 | 83100 | 83300 | 83000 | 259 |
| 418 | 20240419 | 131600 | 22074666200 | 83100 | 82900 | 83100 | 82800 | 192 |
| 419 | 20240419 | 131500 | 22058733100 | 83000 | 83000 | 83100 | 82900 | 238 |
| 420 | 20240419 | 131400 | 22038978900 | 83000 | 83200 | 83200 | 83000 | 726 |
| 421 | 20240419 | 131300 | 21978661600 | 83200 | 83100 | 83300 | 83100 | 42 |
| 422 | 20240419 | 131200 | 21975168600 | 83100 | 83200 | 83300 | 83100 | 248 |
| 423 | 20240419 | 131100 | 21954532800 | 83100 | 83500 | 83500 | 83000 | 768 |
| 424 | 20240419 | 131000 | 21890481100 | 83600 | 83500 | 83600 | 83400 | 719 |
| 425 | 20240419 | 130900 | 21830409700 | 83500 | 83500 | 83600 | 83500 | 144 |
| 426 | 20240419 | 130800 | 21818382700 | 83500 | 83500 | 83700 | 83500 | 191 |
| 427 | 20240419 | 130700 | 21802416600 | 83600 | 83700 | 83800 | 83500 | 417 |
| 428 | 20240419 | 130600 | 21767537400 | 83700 | 83500 | 83700 | 83500 | 481 |
| 429 | 20240419 | 130500 | 21727318700 | 83500 | 83500 | 83500 | 83300 | 142 |
| 430 | 20240419 | 130400 | 21715466700 | 83500 | 83600 | 83600 | 83500 | 131 |
| 431 | 20240419 | 130300 | 21704516000 | 83600 | 83300 | 83600 | 83300 | 497 |
| 432 | 20240419 | 130200 | 21663040300 | 83300 | 83100 | 83300 | 82900 | 333 |
| 433 | 20240419 | 130100 | 21635355000 | 83100 | 83100 | 83100 | 83000 | 236 |
| 434 | 20240419 | 130000 | 21615752200 | 83100 | 82800 | 83100 | 82800 | 84 |
| 435 | 20240419 | 125900 | 21608781000 | 82900 | 83200 | 83200 | 82800 | 996 |
| 436 | 20240419 | 125800 | 21526119500 | 83200 | 83800 | 83900 | 83200 | 599 |
| 437 | 20240419 | 125700 | 21476079300 | 83800 | 83700 | 83900 | 83600 | 579 |
| 438 | 20240419 | 125600 | 21427586800 | 83600 | 83700 | 83700 | 83500 | 524 |
| 439 | 20240419 | 125500 | 21383751000 | 83700 | 83500 | 83700 | 83300 | 520 |
| 440 | 20240419 | 125400 | 21340352100 | 83500 | 83200 | 84000 | 83200 | 5389 |
| 441 | 20240419 | 125300 | 20888757500 | 83300 | 83000 | 83300 | 82800 | 552 |
| 442 | 20240419 | 125200 | 20842902600 | 83000 | 82700 | 83200 | 82600 | 629 |
| 443 | 20240419 | 125100 | 20790806600 | 82700 | 83100 | 83300 | 82700 | 3711 |
| 444 | 20240419 | 125000 | 20482449200 | 83100 | 83200 | 83300 | 83100 | 399 |
| 445 | 20240419 | 124900 | 20449268300 | 83200 | 83100 | 83300 | 83100 | 138 |
| 446 | 20240419 | 124800 | 20437788000 | 83200 | 83200 | 83300 | 83100 | 182 |
| 447 | 20240419 | 124700 | 20422643100 | 83100 | 83200 | 83200 | 83100 | 1523 |
| 448 | 20240419 | 124600 | 20296053600 | 83200 | 83300 | 83400 | 83200 | 117 |
| 449 | 20240419 | 124500 | 20286305700 | 83400 | 83100 | 83400 | 83100 | 619 |
| 450 | 20240419 | 124400 | 20234758800 | 83100 | 83200 | 83200 | 83100 | 252 |
| 451 | 20240419 | 124300 | 20213795100 | 83300 | 82900 | 83600 | 82800 | 1571 |
| 452 | 20240419 | 124200 | 20083265600 | 82800 | 82300 | 82800 | 82200 | 561 |
| 453 | 20240419 | 124100 | 20037010400 | 82400 | 82300 | 82400 | 82300 | 113 |
| 454 | 20240419 | 124000 | 20027707700 | 82400 | 82300 | 82400 | 82200 | 752 |
| 455 | 20240419 | 123900 | 19965813300 | 82300 | 82300 | 82400 | 82200 | 623 |
| 456 | 20240419 | 123800 | 19914539000 | 82300 | 82400 | 82400 | 82300 | 197 |
| 457 | 20240419 | 123700 | 19898309600 | 82400 | 82600 | 82600 | 82400 | 190 |
| 458 | 20240419 | 123600 | 19882633200 | 82600 | 82700 | 82800 | 82600 | 377 |
| 459 | 20240419 | 123500 | 19851481800 | 82700 | 82900 | 83000 | 82700 | 721 |
| 460 | 20240419 | 123400 | 19791724700 | 82900 | 83000 | 83000 | 82900 | 173 |
| 461 | 20240419 | 123300 | 19777376400 | 83000 | 83000 | 83000 | 82700 | 1256 |
| 462 | 20240419 | 123200 | 19673191400 | 82900 | 82500 | 82900 | 82500 | 1209 |
| 463 | 20240419 | 123100 | 19573079000 | 82500 | 82600 | 82700 | 82300 | 2535 |
| 464 | 20240419 | 123000 | 19363996500 | 82600 | 82400 | 82800 | 82400 | 435 |
| 465 | 20240419 | 122900 | 19328080900 | 82500 | 82400 | 82500 | 82200 | 1672 |
| 466 | 20240419 | 122800 | 19190332100 | 82300 | 82100 | 82500 | 82100 | 644 |
| 467 | 20240419 | 122700 | 19137282300 | 82200 | 82200 | 82200 | 82100 | 180 |
| 468 | 20240419 | 122600 | 19122487000 | 82200 | 82200 | 82300 | 82100 | 478 |
| 469 | 20240419 | 122500 | 19083219300 | 82100 | 82200 | 82300 | 82100 | 778 |
| 470 | 20240419 | 122400 | 19019241400 | 82100 | 82100 | 82200 | 82000 | 575 |
| 471 | 20240419 | 122300 | 18972046300 | 82100 | 82000 | 82100 | 81900 | 515 |
| 472 | 20240419 | 122200 | 18929772800 | 82000 | 81800 | 82000 | 81800 | 393 |
| 473 | 20240419 | 122100 | 18897565200 | 81900 | 82000 | 82000 | 81800 | 133 |
| 474 | 20240419 | 122000 | 18886672400 | 82000 | 81800 | 82000 | 81800 | 447 |
| 475 | 20240419 | 121900 | 18850042100 | 81800 | 81500 | 81800 | 81500 | 148 |
| 476 | 20240419 | 121800 | 18837958000 | 81500 | 81600 | 81700 | 81500 | 196 |
| 477 | 20240419 | 121700 | 18821968900 | 81700 | 81600 | 81700 | 81600 | 128 |
| 478 | 20240419 | 121600 | 18811516300 | 81600 | 81600 | 81700 | 81600 | 71 |
| 479 | 20240419 | 121500 | 18805719200 | 81900 | 81700 | 82000 | 81400 | 1867 |
| 480 | 20240419 | 121400 | 18653463500 | 81800 | 81700 | 81900 | 81700 | 156 |
| 481 | 20240419 | 121300 | 18640706900 | 81800 | 81400 | 81900 | 81400 | 2015 |
| 482 | 20240419 | 121200 | 18476313200 | 81400 | 81400 | 81500 | 81400 | 74 |
| 483 | 20240419 | 121100 | 18470289300 | 81400 | 81500 | 81500 | 81200 | 200 |
| 484 | 20240419 | 121000 | 18454015700 | 81600 | 81500 | 81600 | 81400 | 727 |
| 485 | 20240419 | 120900 | 18394762100 | 81400 | 81300 | 81400 | 81300 | 267 |
| 486 | 20240419 | 120800 | 18373029100 | 81300 | 81400 | 81400 | 81200 | 263 |
| 487 | 20240419 | 120700 | 18351649100 | 81300 | 81100 | 81400 | 81000 | 1642 |
| 488 | 20240419 | 120600 | 18218299500 | 81100 | 81200 | 81300 | 81000 | 407 |
| 489 | 20240419 | 120500 | 18185272100 | 81200 | 81300 | 81500 | 81200 | 388 |
| 490 | 20240419 | 120400 | 18153725400 | 81300 | 80800 | 81400 | 80800 | 1930 |
| 491 | 20240419 | 120300 | 17997431200 | 80700 | 80700 | 80800 | 80700 | 88 |
| 492 | 20240419 | 120200 | 17990323600 | 80700 | 80800 | 81000 | 80500 | 1406 |
| 493 | 20240419 | 120100 | 17876803100 | 80700 | 80000 | 80800 | 80000 | 1948 |
| 494 | 20240419 | 120000 | 17720162100 | 80000 | 80000 | 80100 | 79900 | 288 |
| 495 | 20240419 | 115900 | 17697128400 | 80000 | 79900 | 80200 | 79900 | 610 |
| 496 | 20240419 | 115800 | 17648306300 | 80000 | 79900 | 80100 | 79900 | 685 |
| 497 | 20240419 | 115700 | 17593506200 | 79900 | 80200 | 80200 | 79900 | 1051 |
| 498 | 20240419 | 115600 | 17509294300 | 80300 | 80300 | 80300 | 80200 | 391 |
| 499 | 20240419 | 115500 | 17477906100 | 80200 | 80000 | 80200 | 80000 | 895 |
| 500 | 20240419 | 115400 | 17406208300 | 80100 | 80200 | 80200 | 80000 | 351 |
| 501 | 20240419 | 115300 | 17378088300 | 80200 | 80100 | 80300 | 79900 | 1691 |
| 502 | 20240419 | 115200 | 17242811000 | 80100 | 80100 | 80400 | 80100 | 430 |
| 503 | 20240419 | 115100 | 17208332000 | 80100 | 80200 | 80400 | 80000 | 2379 |
| 504 | 20240419 | 115000 | 17017556400 | 80200 | 80100 | 80300 | 79900 | 790 |
| 505 | 20240419 | 114900 | 16954273500 | 80000 | 79700 | 80100 | 79500 | 1030 |
| 506 | 20240419 | 114800 | 16872105800 | 79700 | 79800 | 79800 | 79600 | 529 |
| 507 | 20240419 | 114700 | 16829959700 | 79800 | 80000 | 80100 | 79800 | 1537 |
| 508 | 20240419 | 114600 | 16707168600 | 80000 | 80000 | 80100 | 80000 | 480 |
| 509 | 20240419 | 114500 | 16668753700 | 80000 | 80100 | 80100 | 80000 | 622 |
| 510 | 20240419 | 114400 | 16618990100 | 80100 | 80100 | 80200 | 80000 | 1045 |
| 511 | 20240419 | 114300 | 16535330700 | 80200 | 80200 | 80300 | 80000 | 829 |
| 512 | 20240419 | 114200 | 16468895100 | 80200 | 80300 | 80300 | 80200 | 400 |
| 513 | 20240419 | 114100 | 16436812600 | 80300 | 80200 | 80300 | 80200 | 418 |
| 514 | 20240419 | 114000 | 16403286300 | 80200 | 80300 | 80400 | 80200 | 492 |
| 515 | 20240419 | 113900 | 16363765800 | 80300 | 80200 | 80500 | 80200 | 539 |
| 516 | 20240419 | 113800 | 16320473900 | 80200 | 80200 | 80400 | 80200 | 424 |
| 517 | 20240419 | 113700 | 16286443200 | 80200 | 80300 | 80500 | 80200 | 482 |
| 518 | 20240419 | 113600 | 16247759200 | 80300 | 80000 | 80500 | 80000 | 951 |
| 519 | 20240419 | 113500 | 16171406800 | 80000 | 80100 | 80200 | 80000 | 846 |
| 520 | 20240419 | 113400 | 16103671600 | 80100 | 80000 | 80100 | 80000 | 603 |
| 521 | 20240419 | 113300 | 16055423100 | 80000 | 80400 | 80400 | 80000 | 1480 |
| 522 | 20240419 | 113200 | 15936804500 | 80300 | 80400 | 80400 | 80300 | 815 |
| 523 | 20240419 | 113100 | 15871353300 | 80400 | 80400 | 80400 | 80300 | 524 |
| 524 | 20240419 | 113000 | 15829265800 | 80400 | 80300 | 80500 | 80300 | 427 |
| 525 | 20240419 | 112900 | 15794947900 | 80300 | 80800 | 80800 | 80300 | 2569 |
| 526 | 20240419 | 112800 | 15587955700 | 80900 | 80900 | 81000 | 80700 | 527 |
| 527 | 20240419 | 112700 | 15545366800 | 80900 | 80600 | 81000 | 80500 | 1200 |
| 528 | 20240419 | 112600 | 15448487900 | 80500 | 80200 | 80500 | 80200 | 995 |
| 529 | 20240419 | 112500 | 15368513000 | 80300 | 80500 | 80600 | 80300 | 574 |
| 530 | 20240419 | 112400 | 15322376000 | 80500 | 80300 | 80500 | 80300 | 732 |
| 531 | 20240419 | 112300 | 15263556200 | 80300 | 80400 | 80600 | 80300 | 1110 |
| 532 | 20240419 | 112200 | 15174329000 | 80400 | 80500 | 80600 | 80300 | 842 |
| 533 | 20240419 | 112100 | 15106546100 | 80600 | 80400 | 80800 | 80400 | 1211 |
| 534 | 20240419 | 112000 | 15008986200 | 80400 | 80300 | 80500 | 80200 | 656 |
| 535 | 20240419 | 111900 | 14956294600 | 80300 | 80400 | 80400 | 80300 | 732 |
| 536 | 20240419 | 111800 | 14897474600 | 80300 | 80400 | 80400 | 80300 | 896 |
| 537 | 20240419 | 111700 | 14825517300 | 80400 | 80400 | 80500 | 80300 | 858 |
| 538 | 20240419 | 111600 | 14756518400 | 80400 | 80500 | 80600 | 80400 | 4132 |
| 539 | 20240419 | 111500 | 14424106800 | 80400 | 80400 | 80600 | 80400 | 1078 |
| 540 | 20240419 | 111400 | 14337359400 | 80400 | 80700 | 80800 | 80400 | 1763 |
| 541 | 20240419 | 111300 | 14195327100 | 80800 | 80800 | 81100 | 80700 | 1900 |
| 542 | 20240419 | 111200 | 14041684000 | 80800 | 80700 | 80900 | 80600 | 1211 |
| 543 | 20240419 | 111100 | 13943839700 | 80700 | 80800 | 81000 | 80700 | 1500 |
| 544 | 20240419 | 111000 | 13822481000 | 80800 | 81100 | 81100 | 80700 | 685 |
| 545 | 20240419 | 110900 | 13767136800 | 81000 | 80700 | 81000 | 80500 | 1169 |
| 546 | 20240419 | 110800 | 13672639200 | 80700 | 80600 | 81100 | 80600 | 1034 |
| 547 | 20240419 | 110700 | 13589091700 | 80700 | 80700 | 80700 | 80400 | 2644 |
| 548 | 20240419 | 110600 | 13376216300 | 80700 | 80600 | 80700 | 80500 | 1620 |
| 549 | 20240419 | 110500 | 13245662300 | 80600 | 80900 | 80900 | 80600 | 878 |
| 550 | 20240419 | 110400 | 13174815900 | 80900 | 80800 | 80900 | 80500 | 1208 |
| 551 | 20240419 | 110300 | 13077372500 | 80800 | 81100 | 81300 | 80600 | 4119 |
| 552 | 20240419 | 110200 | 12744555300 | 81100 | 81100 | 81300 | 81000 | 601 |
| 553 | 20240419 | 110100 | 12695782000 | 81100 | 81200 | 81500 | 81100 | 2300 |
| 554 | 20240419 | 110000 | 12508980100 | 81100 | 80900 | 81200 | 80700 | 1560 |
| 555 | 20240419 | 105900 | 12382682400 | 81000 | 81400 | 81400 | 80900 | 2812 |
| 556 | 20240419 | 105800 | 12154477800 | 81400 | 81500 | 81500 | 81000 | 4677 |
| 557 | 20240419 | 105700 | 11774223600 | 81500 | 81700 | 81800 | 81500 | 1885 |
| 558 | 20240419 | 105600 | 11620317700 | 81700 | 82000 | 82000 | 81700 | 227 |
| 559 | 20240419 | 105500 | 11601745900 | 82000 | 82000 | 82100 | 81900 | 336 |
| 560 | 20240419 | 105400 | 11574200600 | 82100 | 82100 | 82200 | 82000 | 704 |
| 561 | 20240419 | 105300 | 11516449900 | 82100 | 82000 | 82300 | 82000 | 639 |
| 562 | 20240419 | 105200 | 11463963800 | 82000 | 81900 | 82100 | 81900 | 601 |
| 563 | 20240419 | 105100 | 11414666400 | 81900 | 81900 | 82200 | 81900 | 557 |
| 564 | 20240419 | 105000 | 11368976800 | 81900 | 81900 | 82100 | 81800 | 406 |
| 565 | 20240419 | 104900 | 11335689800 | 81800 | 81800 | 82000 | 81800 | 556 |
| 566 | 20240419 | 104800 | 11290176700 | 81800 | 81900 | 82000 | 81800 | 794 |
| 567 | 20240419 | 104700 | 11225142500 | 82100 | 82100 | 82100 | 81900 | 216 |
| 568 | 20240419 | 104600 | 11207431900 | 82100 | 82000 | 82300 | 82000 | 511 |
| 569 | 20240419 | 104500 | 11165469200 | 82000 | 81900 | 82200 | 81900 | 1295 |
| 570 | 20240419 | 104400 | 11059283000 | 81900 | 82300 | 82300 | 81900 | 964 |
| 571 | 20240419 | 104300 | 10980149100 | 82300 | 82200 | 82300 | 82100 | 528 |
| 572 | 20240419 | 104200 | 10936729100 | 82200 | 82500 | 82500 | 82200 | 117 |
| 573 | 20240419 | 104100 | 10927107300 | 82500 | 82200 | 82900 | 82100 | 547 |
| 574 | 20240419 | 104000 | 10882117400 | 82200 | 82400 | 82600 | 82100 | 693 |
| 575 | 20240419 | 103900 | 10825041600 | 82300 | 81900 | 82500 | 81800 | 853 |
| 576 | 20240419 | 103800 | 10754905400 | 81900 | 82000 | 82100 | 81900 | 1043 |
| 577 | 20240419 | 103700 | 10669380500 | 82100 | 82100 | 82300 | 82000 | 654 |
| 578 | 20240419 | 103600 | 10615659400 | 82100 | 82200 | 82200 | 82000 | 1512 |
| 579 | 20240419 | 103500 | 10491554200 | 82200 | 82300 | 82400 | 82000 | 778 |
| 580 | 20240419 | 103400 | 10427633200 | 82300 | 82600 | 82600 | 82200 | 1015 |
| 581 | 20240419 | 103300 | 10344018700 | 82600 | 81900 | 82600 | 81900 | 2038 |
| 582 | 20240419 | 103200 | 10176383800 | 81900 | 82300 | 82300 | 81900 | 1140 |
| 583 | 20240419 | 103100 | 10082736400 | 82300 | 82500 | 82600 | 82300 | 1207 |
| 584 | 20240419 | 103000 | 9983251400 | 82500 | 82500 | 82600 | 82400 | 589 |
| 585 | 20240419 | 102900 | 9934665200 | 82500 | 82800 | 83000 | 82500 | 908 |
| 586 | 20240419 | 102800 | 9859491500 | 82800 | 83000 | 83100 | 82700 | 1098 |
| 587 | 20240419 | 102700 | 9768498100 | 83100 | 82100 | 83100 | 82100 | 1555 |
| 588 | 20240419 | 102600 | 9639749300 | 82200 | 82200 | 82400 | 82200 | 731 |
| 589 | 20240419 | 102500 | 9579615100 | 82300 | 82200 | 82500 | 82200 | 685 |
| 590 | 20240419 | 102400 | 9523213200 | 82300 | 82400 | 82500 | 82200 | 922 |
| 591 | 20240419 | 102300 | 9447285600 | 82400 | 82300 | 82600 | 82200 | 636 |
| 592 | 20240419 | 102200 | 9394877300 | 82300 | 82100 | 82500 | 81900 | 993 |
| 593 | 20240419 | 102100 | 9313142700 | 82100 | 82000 | 82400 | 82000 | 1491 |
| 594 | 20240419 | 102000 | 9190681400 | 82000 | 81800 | 82200 | 81800 | 2098 |
| 595 | 20240419 | 101900 | 9018697600 | 81800 | 81900 | 82000 | 81800 | 1220 |
| 596 | 20240419 | 101800 | 8918808100 | 81900 | 81800 | 82000 | 81800 | 536 |
| 597 | 20240419 | 101700 | 8874904600 | 81800 | 81900 | 82000 | 81800 | 418 |
| 598 | 20240419 | 101600 | 8840684200 | 82000 | 82200 | 82300 | 81800 | 807 |
| 599 | 20240419 | 101500 | 8774534100 | 82000 | 81800 | 82000 | 81800 | 642 |
| 600 | 20240419 | 101400 | 8721948000 | 81800 | 82300 | 82300 | 81800 | 1495 |
| 601 | 20240419 | 101300 | 8599336600 | 82200 | 82200 | 82400 | 82200 | 1880 |
| 602 | 20240419 | 101200 | 8444654000 | 82300 | 81900 | 82400 | 81900 | 435 |
| 603 | 20240419 | 101100 | 8408933900 | 81900 | 82300 | 82400 | 81900 | 1387 |
| 604 | 20240419 | 101000 | 8295117500 | 82400 | 82000 | 82400 | 82000 | 448 |
| 605 | 20240419 | 100900 | 8258317600 | 82000 | 81800 | 82000 | 81800 | 677 |
| 606 | 20240419 | 100800 | 8202873900 | 81800 | 82200 | 82200 | 81800 | 524 |
| 607 | 20240419 | 100700 | 8159925300 | 82100 | 82400 | 82400 | 82000 | 1919 |
| 608 | 20240419 | 100600 | 8002240900 | 82400 | 82300 | 82400 | 82200 | 760 |
| 609 | 20240419 | 100500 | 7939733200 | 82300 | 82400 | 82500 | 82300 | 1153 |
| 610 | 20240419 | 100400 | 7844749900 | 82400 | 82600 | 82700 | 82400 | 843 |
| 611 | 20240419 | 100300 | 7775118400 | 82600 | 82300 | 82700 | 82300 | 913 |
| 612 | 20240419 | 100200 | 7699701100 | 82300 | 82300 | 82600 | 82200 | 1591 |
| 613 | 20240419 | 100100 | 7568635700 | 82200 | 82000 | 82600 | 81600 | 1723 |
| 614 | 20240419 | 100000 | 7427392100 | 82100 | 82100 | 82200 | 81700 | 1583 |
| 615 | 20240419 | 095900 | 7297548500 | 82100 | 82400 | 82400 | 81500 | 4169 |
| 616 | 20240419 | 095800 | 6956161700 | 82400 | 82300 | 82600 | 82300 | 2348 |
| 617 | 20240419 | 095700 | 6762708100 | 82300 | 83000 | 83000 | 82100 | 5417 |
| 618 | 20240419 | 095600 | 6315369900 | 83000 | 82900 | 83200 | 82900 | 789 |
| 619 | 20240419 | 095500 | 6249861700 | 82900 | 82900 | 83000 | 82900 | 320 |
| 620 | 20240419 | 095400 | 6223331900 | 83000 | 82900 | 83000 | 82900 | 408 |
| 621 | 20240419 | 095300 | 6189496200 | 82900 | 82900 | 83100 | 82900 | 777 |
| 622 | 20240419 | 095200 | 6125018000 | 83000 | 83000 | 83100 | 82900 | 774 |
| 623 | 20240419 | 095100 | 6060788200 | 82900 | 82900 | 83100 | 82800 | 861 |
| 624 | 20240419 | 095000 | 5989379200 | 82900 | 83300 | 83300 | 82900 | 2487 |
| 625 | 20240419 | 094900 | 5782789000 | 83200 | 83400 | 83400 | 83100 | 888 |
| 626 | 20240419 | 094800 | 5708885400 | 83400 | 83400 | 83500 | 83300 | 302 |
| 627 | 20240419 | 094700 | 5683710300 | 83400 | 83700 | 83700 | 83200 | 1902 |
| 628 | 20240419 | 094600 | 5525080100 | 83500 | 83600 | 83700 | 83500 | 409 |
| 629 | 20240419 | 094500 | 5490908200 | 83700 | 83600 | 83800 | 83600 | 689 |
| 630 | 20240419 | 094400 | 5433242100 | 83600 | 83500 | 83700 | 83500 | 246 |
| 631 | 20240419 | 094300 | 5412667100 | 83500 | 83400 | 83600 | 83400 | 667 |
| 632 | 20240419 | 094200 | 5356997800 | 83400 | 83100 | 83600 | 83100 | 413 |
| 633 | 20240419 | 094100 | 5322577700 | 83200 | 83700 | 83800 | 83200 | 1043 |
| 634 | 20240419 | 094000 | 5235515600 | 83700 | 83800 | 83900 | 83700 | 301 |
| 635 | 20240419 | 093900 | 5210285700 | 83800 | 84000 | 84100 | 83800 | 327 |
| 636 | 20240419 | 093800 | 5182838800 | 84000 | 83600 | 84100 | 83600 | 597 |
| 637 | 20240419 | 093700 | 5132843900 | 83600 | 83600 | 83800 | 83600 | 480 |
| 638 | 20240419 | 093600 | 5092675600 | 83700 | 83800 | 83900 | 83600 | 338 |
| 639 | 20240419 | 093500 | 5064373000 | 83800 | 84000 | 84100 | 83800 | 716 |
| 640 | 20240419 | 093400 | 5004248600 | 84000 | 83800 | 84000 | 83700 | 919 |
| 641 | 20240419 | 093300 | 4927179400 | 83800 | 83300 | 83800 | 83200 | 1378 |
| 642 | 20240419 | 093200 | 4812112900 | 83200 | 83200 | 83200 | 83100 | 808 |
| 643 | 20240419 | 093100 | 4744914400 | 83200 | 83300 | 83400 | 83200 | 715 |
| 644 | 20240419 | 093000 | 4685349900 | 83300 | 83500 | 83600 | 83300 | 1032 |
| 645 | 20240419 | 092900 | 4599249100 | 83600 | 83400 | 83600 | 83400 | 849 |
| 646 | 20240419 | 092800 | 4528350300 | 83500 | 83500 | 83600 | 83400 | 1106 |
| 647 | 20240419 | 092700 | 4436009300 | 83500 | 83700 | 83700 | 83100 | 2834 |
| 648 | 20240419 | 092600 | 4199530100 | 83800 | 83800 | 83900 | 83800 | 717 |
| 649 | 20240419 | 092500 | 4139421000 | 83800 | 84200 | 84200 | 83800 | 750 |
| 650 | 20240419 | 092400 | 4076404500 | 84200 | 84600 | 84700 | 84200 | 535 |
| 651 | 20240419 | 092300 | 4031223400 | 84700 | 83900 | 84700 | 83900 | 812 |
| 652 | 20240419 | 092200 | 3962892000 | 83900 | 83700 | 84000 | 83700 | 569 |
| 653 | 20240419 | 092100 | 3915209800 | 83700 | 84100 | 84100 | 83600 | 1838 |
| 654 | 20240419 | 092000 | 3761044700 | 84100 | 84000 | 84100 | 83800 | 2868 |
| 655 | 20240419 | 091900 | 3520178900 | 84000 | 84000 | 84100 | 84000 | 382 |
| 656 | 20240419 | 091800 | 3488081900 | 84000 | 84300 | 84300 | 84000 | 597 |
| 657 | 20240419 | 091700 | 3437875100 | 84200 | 84200 | 84300 | 84200 | 434 |
| 658 | 20240419 | 091600 | 3401300300 | 84200 | 84200 | 84200 | 84000 | 1303 |
| 659 | 20240419 | 091500 | 3291651800 | 84300 | 84300 | 84300 | 84200 | 368 |
| 660 | 20240419 | 091400 | 3260653500 | 84200 | 84300 | 84500 | 84200 | 1298 |
| 661 | 20240419 | 091300 | 3151289100 | 84300 | 84400 | 84600 | 84100 | 1995 |
| 662 | 20240419 | 091200 | 2983100600 | 84300 | 84900 | 84900 | 84300 | 1584 |
| 663 | 20240419 | 091100 | 2849219800 | 84900 | 85300 | 85300 | 84800 | 1268 |
| 664 | 20240419 | 091000 | 2741459100 | 85300 | 85100 | 85500 | 85100 | 1649 |
| 665 | 20240419 | 090900 | 2600794400 | 85200 | 84900 | 85500 | 84800 | 1614 |
| 666 | 20240419 | 090800 | 2463483700 | 84800 | 84400 | 84800 | 84200 | 9094 |
| 667 | 20240419 | 090700 | 1695147200 | 84400 | 84700 | 84800 | 84200 | 3108 |
| 668 | 20240419 | 090600 | 1432508600 | 84800 | 84800 | 85000 | 84400 | 2896 |
| 669 | 20240419 | 090500 | 1187177300 | 84800 | 85400 | 85400 | 84700 | 2628 |
| 670 | 20240419 | 090400 | 963632400 | 85400 | 85200 | 85500 | 85000 | 1063 |
| 671 | 20240419 | 090300 | 873017400 | 85200 | 85500 | 85700 | 85100 | 2844 |
| 672 | 20240419 | 090200 | 630094600 | 85600 | 87000 | 87000 | 85400 | 2903 |
| 673 | 20240419 | 090100 | 379727900 | 86900 | 86900 | 87100 | 86700 | 691 |
| 674 | 20240419 | 090000 | 319679000 | 86800 | 87500 | 87500 | 86300 | 3663 |