37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 202700 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 2263 |
| 3 | 20240509 | 202600 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 4 | 20240509 | 202500 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 5 | 20240509 | 202400 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 6 | 20240509 | 202300 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 7 | 20240509 | 202200 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 8 | 20240509 | 202100 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 9 | 20240509 | 202000 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 10 | 20240509 | 201900 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 11 | 20240509 | 201800 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 12 | 20240509 | 201700 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 13 | 20240509 | 201600 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 14 | 20240509 | 201500 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 15 | 20240509 | 201400 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 16 | 20240509 | 201300 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 17 | 20240509 | 201200 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 18 | 20240509 | 201100 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 19 | 20240509 | 201000 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 20 | 20240509 | 200900 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 21 | 20240509 | 200800 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 22 | 20240509 | 200700 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 23 | 20240509 | 200600 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 24 | 20240509 | 200500 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 25 | 20240509 | 200400 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 26 | 20240509 | 200300 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 27 | 20240509 | 200200 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 28 | 20240509 | 200100 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 29 | 20240509 | 200000 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 30 | 20240509 | 195900 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 31 | 20240509 | 195800 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 32 | 20240509 | 195700 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 2263 |
| 33 | 20240509 | 195600 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 34 | 20240509 | 195500 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 35 | 20240509 | 195400 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 36 | 20240509 | 195300 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 37 | 20240509 | 195200 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 38 | 20240509 | 195100 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 39 | 20240509 | 195000 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 40 | 20240509 | 194900 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 41 | 20240509 | 194800 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 42 | 20240509 | 194700 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 43 | 20240509 | 194600 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 44 | 20240509 | 194500 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 45 | 20240509 | 194400 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 46 | 20240509 | 194300 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 47 | 20240509 | 194200 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 48 | 20240509 | 194100 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 49 | 20240509 | 194000 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 50 | 20240509 | 193900 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 51 | 20240509 | 193800 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 52 | 20240509 | 193700 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 53 | 20240509 | 193600 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 54 | 20240509 | 193500 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 55 | 20240509 | 193400 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 56 | 20240509 | 193300 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 57 | 20240509 | 193200 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 58 | 20240509 | 193100 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 59 | 20240509 | 193000 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 60 | 20240509 | 192900 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 61 | 20240509 | 192800 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 62 | 20240509 | 192700 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 2263 |
| 63 | 20240509 | 192600 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 64 | 20240509 | 192500 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 65 | 20240509 | 192400 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 66 | 20240509 | 192300 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 67 | 20240509 | 192200 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 68 | 20240509 | 192100 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 69 | 20240509 | 192000 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 70 | 20240509 | 191900 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 71 | 20240509 | 191800 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 72 | 20240509 | 191700 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 73 | 20240509 | 191600 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 74 | 20240509 | 191500 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 75 | 20240509 | 191400 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 76 | 20240509 | 191300 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 77 | 20240509 | 191200 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 78 | 20240509 | 191100 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 79 | 20240509 | 191000 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 80 | 20240509 | 190900 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 81 | 20240509 | 190800 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 82 | 20240509 | 190700 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 83 | 20240509 | 190600 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 84 | 20240509 | 190500 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 85 | 20240509 | 190400 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 86 | 20240509 | 190300 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 87 | 20240509 | 190200 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 88 | 20240509 | 190100 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 89 | 20240509 | 190000 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 90 | 20240509 | 185900 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 91 | 20240509 | 185800 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 92 | 20240509 | 185700 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 2263 |
| 93 | 20240509 | 185600 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 94 | 20240509 | 185500 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 95 | 20240509 | 185400 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 96 | 20240509 | 185300 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 97 | 20240509 | 185200 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 98 | 20240509 | 185100 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 99 | 20240509 | 185000 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 100 | 20240509 | 184900 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 101 | 20240509 | 184800 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 102 | 20240509 | 184700 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 103 | 20240509 | 184600 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 104 | 20240509 | 184500 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 105 | 20240509 | 184400 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 106 | 20240509 | 184300 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 107 | 20240509 | 184200 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 108 | 20240509 | 184100 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 109 | 20240509 | 184000 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 110 | 20240509 | 183900 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 111 | 20240509 | 183800 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 112 | 20240509 | 183700 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 113 | 20240509 | 183600 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 114 | 20240509 | 183500 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 115 | 20240509 | 183400 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 116 | 20240509 | 183300 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 117 | 20240509 | 183200 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 118 | 20240509 | 183100 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 119 | 20240509 | 183000 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 120 | 20240509 | 182900 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 121 | 20240509 | 182800 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 122 | 20240509 | 182700 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 2263 |
| 123 | 20240509 | 182600 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 124 | 20240509 | 182500 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 125 | 20240509 | 182400 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 126 | 20240509 | 182300 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 127 | 20240509 | 182200 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 128 | 20240509 | 182100 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 129 | 20240509 | 182000 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 130 | 20240509 | 181900 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 131 | 20240509 | 181800 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 132 | 20240509 | 181700 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 133 | 20240509 | 181600 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 134 | 20240509 | 181500 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 135 | 20240509 | 181400 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 136 | 20240509 | 181300 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 137 | 20240509 | 181200 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 138 | 20240509 | 181100 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 139 | 20240509 | 181000 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 140 | 20240509 | 180900 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 141 | 20240509 | 180800 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 142 | 20240509 | 180700 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 143 | 20240509 | 180600 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 144 | 20240509 | 180500 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 145 | 20240509 | 180400 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 146 | 20240509 | 180300 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 147 | 20240509 | 180200 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 148 | 20240509 | 180100 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 149 | 20240509 | 180000 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 150 | 20240509 | 175900 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 151 | 20240509 | 175800 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 152 | 20240509 | 175700 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 2263 |
| 153 | 20240509 | 175600 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 154 | 20240509 | 175500 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 155 | 20240509 | 175400 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 156 | 20240509 | 175300 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 157 | 20240509 | 175200 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 158 | 20240509 | 175100 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 159 | 20240509 | 175000 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 160 | 20240509 | 174900 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 161 | 20240509 | 174800 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 162 | 20240509 | 174700 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 163 | 20240509 | 174600 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 164 | 20240509 | 174500 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 165 | 20240509 | 174400 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 166 | 20240509 | 174300 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 167 | 20240509 | 174200 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 168 | 20240509 | 174100 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 169 | 20240509 | 174000 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 170 | 20240509 | 173900 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 171 | 20240509 | 173800 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 172 | 20240509 | 173700 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 173 | 20240509 | 173600 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 174 | 20240509 | 173500 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 175 | 20240509 | 173400 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 176 | 20240509 | 173300 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 177 | 20240509 | 173200 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 178 | 20240509 | 173100 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 179 | 20240509 | 173000 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 180 | 20240509 | 172900 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 181 | 20240509 | 172800 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 182 | 20240509 | 172700 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 2263 |
| 183 | 20240509 | 172600 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 184 | 20240509 | 172500 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 185 | 20240509 | 172400 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 186 | 20240509 | 172300 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 187 | 20240509 | 172200 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 188 | 20240509 | 172100 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 189 | 20240509 | 172000 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 190 | 20240509 | 171900 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 191 | 20240509 | 171800 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 192 | 20240509 | 171700 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 193 | 20240509 | 171600 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 194 | 20240509 | 171500 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 195 | 20240509 | 171400 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 196 | 20240509 | 171300 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 197 | 20240509 | 171200 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 198 | 20240509 | 171100 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 199 | 20240509 | 171000 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 200 | 20240509 | 170900 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 201 | 20240509 | 170800 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 202 | 20240509 | 170700 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 203 | 20240509 | 170600 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 204 | 20240509 | 170500 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 205 | 20240509 | 170400 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 206 | 20240509 | 170300 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 207 | 20240509 | 170200 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 208 | 20240509 | 170100 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 209 | 20240509 | 170000 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 210 | 20240509 | 165900 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 211 | 20240509 | 165800 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 212 | 20240509 | 165700 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 2263 |
| 213 | 20240509 | 165600 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 214 | 20240509 | 165500 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 215 | 20240509 | 165400 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 216 | 20240509 | 165300 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 217 | 20240509 | 165200 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 218 | 20240509 | 165100 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 219 | 20240509 | 165000 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 220 | 20240509 | 164900 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 221 | 20240509 | 164800 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 222 | 20240509 | 164700 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 223 | 20240509 | 164600 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 224 | 20240509 | 164500 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 225 | 20240509 | 164400 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 226 | 20240509 | 164300 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 227 | 20240509 | 164200 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 228 | 20240509 | 164100 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 229 | 20240509 | 164000 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 230 | 20240509 | 163900 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 231 | 20240509 | 163800 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 232 | 20240509 | 163700 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 233 | 20240509 | 163600 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 234 | 20240509 | 163500 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 235 | 20240509 | 163400 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 236 | 20240509 | 163300 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 237 | 20240509 | 163200 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 238 | 20240509 | 163100 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 239 | 20240509 | 163000 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 240 | 20240509 | 162900 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 241 | 20240509 | 162800 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 242 | 20240509 | 162700 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 2263 |
| 243 | 20240509 | 162600 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 244 | 20240509 | 162500 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 245 | 20240509 | 162400 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 246 | 20240509 | 162300 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 247 | 20240509 | 162200 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 248 | 20240509 | 162100 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 249 | 20240509 | 162000 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 250 | 20240509 | 161900 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 251 | 20240509 | 161800 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 252 | 20240509 | 161700 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 253 | 20240509 | 161600 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 254 | 20240509 | 161500 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 255 | 20240509 | 161400 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 256 | 20240509 | 161300 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 257 | 20240509 | 161200 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 258 | 20240509 | 161100 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 259 | 20240509 | 161000 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 260 | 20240509 | 160900 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 261 | 20240509 | 160800 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 262 | 20240509 | 160700 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 263 | 20240509 | 160600 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 264 | 20240509 | 160500 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 265 | 20240509 | 160400 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 266 | 20240509 | 160300 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 267 | 20240509 | 160200 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 268 | 20240509 | 160100 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 269 | 20240509 | 160000 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 270 | 20240509 | 155900 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 271 | 20240509 | 155800 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 272 | 20240509 | 155700 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 2263 |
| 273 | 20240509 | 155600 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 274 | 20240509 | 155500 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 275 | 20240509 | 155400 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 276 | 20240509 | 155300 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 277 | 20240509 | 155200 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 278 | 20240509 | 155100 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 279 | 20240509 | 155000 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 280 | 20240509 | 154900 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 281 | 20240509 | 154800 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 282 | 20240509 | 154700 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 283 | 20240509 | 154600 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 284 | 20240509 | 154500 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 285 | 20240509 | 154400 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 286 | 20240509 | 154300 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 287 | 20240509 | 154200 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 288 | 20240509 | 154100 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 289 | 20240509 | 154000 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 290 | 20240509 | 153900 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 291 | 20240509 | 153800 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 292 | 20240509 | 153700 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 293 | 20240509 | 153600 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 294 | 20240509 | 153500 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 295 | 20240509 | 153400 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 296 | 20240509 | 153300 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 297 | 20240509 | 153200 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 298 | 20240509 | 153100 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 0 |
| 299 | 20240509 | 153000 | 11905146200 | 93000 | 93000 | 93000 | 93000 | 2263 |
| 300 | 20240509 | 152900 | 11694687200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 301 | 20240509 | 152800 | 11694687200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 302 | 20240509 | 152700 | 11694687200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 303 | 20240509 | 152600 | 11694687200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 304 | 20240509 | 152500 | 11694687200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 305 | 20240509 | 152400 | 11694687200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 306 | 20240509 | 152300 | 11694687200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 307 | 20240509 | 152200 | 11694687200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 308 | 20240509 | 152100 | 11694687200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 309 | 20240509 | 152000 | 11694687200 | 93100 | 93100 | 93100 | 93100 | 0 |
| 310 | 20240509 | 151900 | 11694687200 | 93100 | 93100 | 93200 | 93100 | 275 |
| 311 | 20240509 | 151800 | 11669081600 | 93100 | 93000 | 93200 | 92900 | 467 |
| 312 | 20240509 | 151700 | 11625649100 | 93000 | 93000 | 93000 | 92900 | 513 |
| 313 | 20240509 | 151600 | 11577980300 | 93000 | 93100 | 93100 | 93000 | 122 |
| 314 | 20240509 | 151500 | 11566634200 | 93100 | 93200 | 93200 | 93000 | 109 |
| 315 | 20240509 | 151400 | 11556486400 | 92900 | 93000 | 93100 | 92900 | 1799 |
| 316 | 20240509 | 151300 | 11389283700 | 93000 | 93000 | 93000 | 92900 | 19 |
| 317 | 20240509 | 151200 | 11387518200 | 93000 | 92900 | 93000 | 92900 | 225 |
| 318 | 20240509 | 151100 | 11366614700 | 92900 | 93000 | 93000 | 92900 | 2 |
| 319 | 20240509 | 151000 | 11366428800 | 92900 | 93000 | 93000 | 92900 | 166 |
| 320 | 20240509 | 150900 | 11351005100 | 92900 | 93000 | 93000 | 92900 | 35 |
| 321 | 20240509 | 150800 | 11347753500 | 93000 | 92900 | 93000 | 92800 | 724 |
| 322 | 20240509 | 150700 | 11280504400 | 92900 | 92800 | 92900 | 92800 | 242 |
| 323 | 20240509 | 150600 | 11258041200 | 92800 | 92900 | 92900 | 92800 | 684 |
| 324 | 20240509 | 150500 | 11194554000 | 93000 | 92800 | 93000 | 92800 | 46 |
| 325 | 20240509 | 150400 | 11190282600 | 93000 | 92900 | 93100 | 92900 | 867 |
| 326 | 20240509 | 150300 | 11109695200 | 93100 | 93100 | 93100 | 92900 | 739 |
| 327 | 20240509 | 150200 | 11040979600 | 93100 | 93200 | 93200 | 93000 | 706 |
| 328 | 20240509 | 150100 | 10975303200 | 93100 | 93100 | 93200 | 93100 | 324 |
| 329 | 20240509 | 150000 | 10945114000 | 93100 | 93100 | 93100 | 93100 | 130 |
| 330 | 20240509 | 145900 | 10933011000 | 93200 | 93300 | 93300 | 93100 | 84 |
| 331 | 20240509 | 145800 | 10925189000 | 93100 | 93200 | 93300 | 93100 | 258 |
| 332 | 20240509 | 145700 | 10901150300 | 93200 | 93000 | 93200 | 93000 | 93 |
| 333 | 20240509 | 145600 | 10892492000 | 93000 | 93100 | 93200 | 93000 | 412 |
| 334 | 20240509 | 145500 | 10854137100 | 93100 | 93100 | 93200 | 93100 | 18 |
| 335 | 20240509 | 145400 | 10852460200 | 93100 | 93100 | 93200 | 93100 | 195 |
| 336 | 20240509 | 145300 | 10834304700 | 93200 | 93200 | 93200 | 93100 | 37 |
| 337 | 20240509 | 145200 | 10830858400 | 93100 | 93200 | 93200 | 93100 | 119 |
| 338 | 20240509 | 145100 | 10819773500 | 93300 | 93300 | 93300 | 93200 | 204 |
| 339 | 20240509 | 145000 | 10800747500 | 93300 | 93100 | 93300 | 93100 | 108 |
| 340 | 20240509 | 144900 | 10790684100 | 93100 | 93200 | 93200 | 93100 | 142 |
| 341 | 20240509 | 144800 | 10777463500 | 93100 | 93200 | 93200 | 93000 | 123 |
| 342 | 20240509 | 144700 | 10766013100 | 93200 | 93200 | 93300 | 93000 | 179 |
| 343 | 20240509 | 144600 | 10749337100 | 93100 | 93100 | 93200 | 93100 | 17 |
| 344 | 20240509 | 144500 | 10747753000 | 93200 | 93200 | 93300 | 93100 | 129 |
| 345 | 20240509 | 144400 | 10735731900 | 93200 | 93100 | 93200 | 93000 | 1027 |
| 346 | 20240509 | 144300 | 10640120700 | 93100 | 93100 | 93200 | 93100 | 601 |
| 347 | 20240509 | 144200 | 10584137600 | 93200 | 93200 | 93300 | 93000 | 5286 |
| 348 | 20240509 | 144100 | 10092402900 | 93200 | 93200 | 93200 | 93200 | 29 |
| 349 | 20240509 | 144000 | 10089700100 | 93100 | 93100 | 93200 | 93000 | 386 |
| 350 | 20240509 | 143900 | 10053745800 | 93000 | 93400 | 93400 | 93000 | 2927 |
| 351 | 20240509 | 143800 | 9781277000 | 93400 | 93500 | 93500 | 93400 | 21 |
| 352 | 20240509 | 143700 | 9779314100 | 93400 | 93300 | 93400 | 93300 | 21 |
| 353 | 20240509 | 143600 | 9777352800 | 93400 | 93200 | 93400 | 93200 | 184 |
| 354 | 20240509 | 143500 | 9760178500 | 93200 | 93400 | 93500 | 93200 | 19 |
| 355 | 20240509 | 143400 | 9758405200 | 93500 | 93300 | 93500 | 93200 | 137 |
| 356 | 20240509 | 143300 | 9745612000 | 93300 | 93200 | 93300 | 93200 | 24 |
| 357 | 20240509 | 143200 | 9743373100 | 93200 | 93300 | 93300 | 93200 | 243 |
| 358 | 20240509 | 143100 | 9720707800 | 93300 | 93400 | 93400 | 93300 | 107 |
| 359 | 20240509 | 143000 | 9710723100 | 93400 | 93400 | 93500 | 93300 | 539 |
| 360 | 20240509 | 142900 | 9660405700 | 93500 | 93500 | 93500 | 93500 | 105 |
| 361 | 20240509 | 142800 | 9650588200 | 93500 | 93500 | 93600 | 93500 | 17 |
| 362 | 20240509 | 142700 | 9648997700 | 93500 | 93500 | 93600 | 93500 | 152 |
| 363 | 20240509 | 142600 | 9634773100 | 93500 | 93600 | 93600 | 93500 | 163 |
| 364 | 20240509 | 142500 | 9619527300 | 93700 | 93600 | 93700 | 93500 | 126 |
| 365 | 20240509 | 142400 | 9607733500 | 93600 | 93600 | 93700 | 93600 | 77 |
| 366 | 20240509 | 142300 | 9600525300 | 93600 | 93600 | 93700 | 93600 | 92 |
| 367 | 20240509 | 142200 | 9591914000 | 93700 | 93600 | 93700 | 93500 | 60 |
| 368 | 20240509 | 142100 | 9586298600 | 93500 | 93500 | 93500 | 93400 | 209 |
| 369 | 20240509 | 142000 | 9566758700 | 93400 | 93500 | 93600 | 93400 | 91 |
| 370 | 20240509 | 141900 | 9558252000 | 93500 | 93400 | 93500 | 93400 | 201 |
| 371 | 20240509 | 141800 | 9539458600 | 93400 | 93500 | 93500 | 93400 | 136 |
| 372 | 20240509 | 141700 | 9526750700 | 93500 | 93400 | 93500 | 93400 | 95 |
| 373 | 20240509 | 141600 | 9517870400 | 93500 | 93500 | 93500 | 93400 | 129 |
| 374 | 20240509 | 141500 | 9505814800 | 93500 | 93500 | 93500 | 93500 | 63 |
| 375 | 20240509 | 141400 | 9499924300 | 93500 | 93700 | 93700 | 93500 | 1762 |
| 376 | 20240509 | 141300 | 9334998400 | 93800 | 93800 | 93800 | 93700 | 16 |
| 377 | 20240509 | 141200 | 9333497700 | 93700 | 93700 | 93800 | 93700 | 60 |
| 378 | 20240509 | 141100 | 9327875500 | 93700 | 93800 | 93800 | 93700 | 49 |
| 379 | 20240509 | 141000 | 9323282900 | 93800 | 93800 | 93900 | 93800 | 134 |
| 380 | 20240509 | 140900 | 9310710900 | 93700 | 93700 | 93700 | 93700 | 67 |
| 381 | 20240509 | 140800 | 9304433000 | 93700 | 93700 | 93800 | 93700 | 361 |
| 382 | 20240509 | 140700 | 9270606300 | 93800 | 93700 | 93800 | 93700 | 382 |
| 383 | 20240509 | 140600 | 9234801100 | 93600 | 93700 | 93700 | 93600 | 599 |
| 384 | 20240509 | 140500 | 9178713000 | 93700 | 93600 | 93800 | 93600 | 149 |
| 385 | 20240509 | 140400 | 9164753500 | 93600 | 93600 | 93700 | 93600 | 174 |
| 386 | 20240509 | 140300 | 9148460000 | 93700 | 93700 | 93700 | 93600 | 163 |
| 387 | 20240509 | 140200 | 9133196700 | 93700 | 93600 | 93700 | 93600 | 153 |
| 388 | 20240509 | 140100 | 9118861300 | 93700 | 93700 | 93700 | 93700 | 64 |
| 389 | 20240509 | 140000 | 9112864500 | 93700 | 93600 | 93800 | 93600 | 603 |
| 390 | 20240509 | 135900 | 9056363400 | 93600 | 93700 | 93800 | 93600 | 90 |
| 391 | 20240509 | 135800 | 9047936000 | 93700 | 93600 | 93800 | 93600 | 110 |
| 392 | 20240509 | 135700 | 9037637600 | 93700 | 93500 | 93700 | 93500 | 137 |
| 393 | 20240509 | 135600 | 9024815500 | 93500 | 93600 | 93700 | 93400 | 222 |
| 394 | 20240509 | 135500 | 9004052400 | 93600 | 93500 | 93600 | 93500 | 210 |
| 395 | 20240509 | 135400 | 8984402400 | 93500 | 93500 | 93600 | 93400 | 80 |
| 396 | 20240509 | 135300 | 8976921700 | 93500 | 93700 | 93700 | 93500 | 102 |
| 397 | 20240509 | 135200 | 8967376100 | 93600 | 93700 | 93700 | 93500 | 162 |
| 398 | 20240509 | 135100 | 8952216900 | 93700 | 93800 | 93800 | 93600 | 350 |
| 399 | 20240509 | 135000 | 8919420000 | 93800 | 93800 | 93800 | 93700 | 120 |
| 400 | 20240509 | 134900 | 8908165700 | 93800 | 93800 | 93800 | 93800 | 7 |
| 401 | 20240509 | 134800 | 8907509100 | 93800 | 94000 | 94000 | 93800 | 146 |
| 402 | 20240509 | 134700 | 8893797300 | 94000 | 94100 | 94100 | 94000 | 326 |
| 403 | 20240509 | 134600 | 8863153000 | 94000 | 93900 | 94000 | 93900 | 207 |
| 404 | 20240509 | 134500 | 8843701300 | 94000 | 93800 | 94000 | 93800 | 336 |
| 405 | 20240509 | 134400 | 8812136300 | 93800 | 93900 | 94000 | 93800 | 144 |
| 406 | 20240509 | 134300 | 8798615200 | 93900 | 93900 | 94000 | 93800 | 923 |
| 407 | 20240509 | 134200 | 8711989800 | 93900 | 93700 | 94000 | 93600 | 594 |
| 408 | 20240509 | 134100 | 8656240300 | 93800 | 93900 | 93900 | 93600 | 287 |
| 409 | 20240509 | 134000 | 8629314300 | 93900 | 93700 | 93900 | 93600 | 653 |
| 410 | 20240509 | 133900 | 8568044400 | 93700 | 93400 | 93700 | 93400 | 417 |
| 411 | 20240509 | 133800 | 8528996100 | 93500 | 93400 | 93500 | 93200 | 1081 |
| 412 | 20240509 | 133700 | 8428116400 | 93400 | 93500 | 93500 | 93400 | 260 |
| 413 | 20240509 | 133600 | 8403826900 | 93500 | 93600 | 93600 | 93400 | 69 |
| 414 | 20240509 | 133500 | 8397375600 | 93500 | 93500 | 93600 | 93300 | 410 |
| 415 | 20240509 | 133400 | 8359100200 | 93600 | 93700 | 93700 | 93400 | 97 |
| 416 | 20240509 | 133300 | 8350024800 | 93600 | 93700 | 93700 | 93600 | 184 |
| 417 | 20240509 | 133200 | 8332801400 | 93700 | 93700 | 93800 | 93600 | 24 |
| 418 | 20240509 | 133100 | 8330552600 | 93700 | 93700 | 93800 | 93600 | 49 |
| 419 | 20240509 | 133000 | 8325962200 | 93700 | 93700 | 93800 | 93600 | 201 |
| 420 | 20240509 | 132900 | 8307137200 | 93800 | 93700 | 93800 | 93600 | 161 |
| 421 | 20240509 | 132800 | 8292050500 | 93600 | 93700 | 93800 | 93400 | 2829 |
| 422 | 20240509 | 132700 | 8027723700 | 93700 | 93800 | 93800 | 93700 | 87 |
| 423 | 20240509 | 132600 | 8019571500 | 93700 | 93700 | 93800 | 93600 | 118 |
| 424 | 20240509 | 132500 | 8008514300 | 93800 | 93800 | 93800 | 93700 | 109 |
| 425 | 20240509 | 132400 | 7998297700 | 93700 | 93600 | 93700 | 93600 | 82 |
| 426 | 20240509 | 132300 | 7990621200 | 93700 | 93700 | 93700 | 93500 | 127 |
| 427 | 20240509 | 132200 | 7978736100 | 93700 | 93700 | 93800 | 93600 | 25 |
| 428 | 20240509 | 132100 | 7976393900 | 93700 | 93700 | 93700 | 93700 | 75 |
| 429 | 20240509 | 132000 | 7969366400 | 93800 | 93600 | 93800 | 93600 | 274 |
| 430 | 20240509 | 131900 | 7943700800 | 93600 | 93800 | 93800 | 93400 | 271 |
| 431 | 20240509 | 131800 | 7918346500 | 93700 | 93800 | 93800 | 93700 | 174 |
| 432 | 20240509 | 131700 | 7902042200 | 93800 | 93700 | 93800 | 93700 | 11 |
| 433 | 20240509 | 131600 | 7901010500 | 93800 | 93900 | 93900 | 93500 | 834 |
| 434 | 20240509 | 131500 | 7822877400 | 93800 | 93900 | 94000 | 93800 | 149 |
| 435 | 20240509 | 131400 | 7808888600 | 93900 | 94000 | 94000 | 93900 | 16 |
| 436 | 20240509 | 131300 | 7807385200 | 93900 | 94000 | 94000 | 93900 | 14 |
| 437 | 20240509 | 131200 | 7806069400 | 94000 | 94000 | 94000 | 93900 | 203 |
| 438 | 20240509 | 131100 | 7787006600 | 94000 | 94000 | 94000 | 94000 | 14 |
| 439 | 20240509 | 131000 | 7785690600 | 93900 | 93900 | 94000 | 93900 | 59 |
| 440 | 20240509 | 130900 | 7780150000 | 94000 | 93900 | 94000 | 93900 | 86 |
| 441 | 20240509 | 130800 | 7772067500 | 93900 | 94100 | 94100 | 93900 | 115 |
| 442 | 20240509 | 130700 | 7761255800 | 94100 | 94000 | 94100 | 94000 | 7 |
| 443 | 20240509 | 130600 | 7760597300 | 94000 | 94000 | 94000 | 93900 | 92 |
| 444 | 20240509 | 130500 | 7751950000 | 93900 | 94000 | 94000 | 93900 | 20 |
| 445 | 20240509 | 130400 | 7750070600 | 94000 | 94000 | 94000 | 93900 | 85 |
| 446 | 20240509 | 130300 | 7742083200 | 94000 | 94000 | 94100 | 93900 | 214 |
| 447 | 20240509 | 130200 | 7721976400 | 94100 | 94100 | 94100 | 94000 | 174 |
| 448 | 20240509 | 130100 | 7705619600 | 94100 | 94100 | 94200 | 94100 | 151 |
| 449 | 20240509 | 130000 | 7691410200 | 94100 | 94100 | 94200 | 94100 | 53 |
| 450 | 20240509 | 125900 | 7686421800 | 94100 | 94000 | 94100 | 94000 | 142 |
| 451 | 20240509 | 125800 | 7673068900 | 94100 | 94100 | 94100 | 94000 | 45 |
| 452 | 20240509 | 125700 | 7668835200 | 94000 | 94100 | 94200 | 94000 | 204 |
| 453 | 20240509 | 125600 | 7649645100 | 94200 | 94200 | 94300 | 94200 | 176 |
| 454 | 20240509 | 125500 | 7633053300 | 94200 | 94000 | 94200 | 94000 | 59 |
| 455 | 20240509 | 125400 | 7627501200 | 94000 | 93900 | 94000 | 93800 | 268 |
| 456 | 20240509 | 125300 | 7602322200 | 93800 | 94100 | 94100 | 93800 | 270 |
| 457 | 20240509 | 125200 | 7576957900 | 94100 | 94000 | 94100 | 94000 | 46 |
| 458 | 20240509 | 125100 | 7572632900 | 94000 | 94100 | 94100 | 94000 | 93 |
| 459 | 20240509 | 125000 | 7563885900 | 94000 | 93900 | 94000 | 93800 | 236 |
| 460 | 20240509 | 124900 | 7541720600 | 93900 | 93800 | 93900 | 93800 | 40 |
| 461 | 20240509 | 124800 | 7537964700 | 93800 | 93900 | 93900 | 93800 | 39 |
| 462 | 20240509 | 124700 | 7534305500 | 93900 | 93900 | 93900 | 93800 | 16 |
| 463 | 20240509 | 124600 | 7532803500 | 93800 | 93900 | 94000 | 93800 | 84 |
| 464 | 20240509 | 124500 | 7524917000 | 93900 | 94100 | 94100 | 93900 | 161 |
| 465 | 20240509 | 124400 | 7509793100 | 94000 | 94100 | 94100 | 94000 | 777 |
| 466 | 20240509 | 124300 | 7436751100 | 94100 | 94000 | 94100 | 94000 | 120 |
| 467 | 20240509 | 124200 | 7425468700 | 94000 | 94100 | 94200 | 94000 | 223 |
| 468 | 20240509 | 124100 | 7404486300 | 94200 | 94100 | 94200 | 94100 | 118 |
| 469 | 20240509 | 124000 | 7393381300 | 94200 | 94100 | 94200 | 94100 | 97 |
| 470 | 20240509 | 123900 | 7384249600 | 94000 | 94000 | 94100 | 94000 | 238 |
| 471 | 20240509 | 123800 | 7361865700 | 94100 | 94000 | 94100 | 94000 | 313 |
| 472 | 20240509 | 123700 | 7332441700 | 94100 | 94000 | 94100 | 94000 | 216 |
| 473 | 20240509 | 123600 | 7312137300 | 93800 | 93900 | 93900 | 93800 | 76 |
| 474 | 20240509 | 123500 | 7305001700 | 93900 | 93700 | 93900 | 93600 | 214 |
| 475 | 20240509 | 123400 | 7284939600 | 93700 | 93800 | 93800 | 93700 | 47 |
| 476 | 20240509 | 123300 | 7280534700 | 93700 | 93700 | 93800 | 93700 | 240 |
| 477 | 20240509 | 123200 | 7258039400 | 93700 | 93600 | 93700 | 93500 | 51 |
| 478 | 20240509 | 123100 | 7253265500 | 93500 | 93500 | 93700 | 93500 | 142 |
| 479 | 20240509 | 123000 | 7239982000 | 93400 | 93400 | 93400 | 93300 | 116 |
| 480 | 20240509 | 122900 | 7229148400 | 93500 | 93500 | 93500 | 93500 | 84 |
| 481 | 20240509 | 122800 | 7221294400 | 93600 | 93600 | 93600 | 93500 | 547 |
| 482 | 20240509 | 122700 | 7170148800 | 93500 | 93700 | 93700 | 93500 | 116 |
| 483 | 20240509 | 122600 | 7159296500 | 93600 | 93800 | 93900 | 93600 | 80 |
| 484 | 20240509 | 122500 | 7151797900 | 93700 | 93800 | 93800 | 93700 | 59 |
| 485 | 20240509 | 122400 | 7146265000 | 93900 | 93800 | 94000 | 93800 | 1058 |
| 486 | 20240509 | 122300 | 7046880800 | 93800 | 93800 | 93800 | 93700 | 17 |
| 487 | 20240509 | 122200 | 7045287500 | 93700 | 93500 | 93700 | 93500 | 86 |
| 488 | 20240509 | 122100 | 7037234300 | 93600 | 93400 | 93600 | 93300 | 175 |
| 489 | 20240509 | 122000 | 7020873300 | 93300 | 93400 | 93500 | 93200 | 144 |
| 490 | 20240509 | 121900 | 7007436500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 491 | 20240509 | 121800 | 7007436500 | 93500 | 93400 | 93600 | 93400 | 44 |
| 492 | 20240509 | 121700 | 7003325400 | 93400 | 93600 | 93600 | 93200 | 135 |
| 493 | 20240509 | 121600 | 6990712000 | 93500 | 93600 | 93600 | 93300 | 503 |
| 494 | 20240509 | 121500 | 6943731500 | 93600 | 93500 | 93600 | 93400 | 211 |
| 495 | 20240509 | 121400 | 6924020800 | 93600 | 93500 | 93600 | 93300 | 51 |
| 496 | 20240509 | 121300 | 6919253500 | 93500 | 93700 | 93700 | 93300 | 749 |
| 497 | 20240509 | 121200 | 6849200200 | 93800 | 93700 | 93800 | 93600 | 43 |
| 498 | 20240509 | 121100 | 6845170600 | 93700 | 93800 | 93800 | 93700 | 128 |
| 499 | 20240509 | 121000 | 6833169200 | 93900 | 93700 | 93900 | 93700 | 30 |
| 500 | 20240509 | 120900 | 6830355800 | 93700 | 93800 | 93900 | 93500 | 328 |
| 501 | 20240509 | 120800 | 6799620100 | 93800 | 93700 | 93800 | 93500 | 446 |
| 502 | 20240509 | 120700 | 6757847300 | 93700 | 93600 | 93700 | 93600 | 48 |
| 503 | 20240509 | 120600 | 6753353500 | 93600 | 93600 | 93700 | 93600 | 140 |
| 504 | 20240509 | 120500 | 6740248500 | 93700 | 93700 | 93700 | 93500 | 506 |
| 505 | 20240509 | 120400 | 6692910700 | 93800 | 93700 | 93800 | 93700 | 41 |
| 506 | 20240509 | 120300 | 6689068000 | 93600 | 93600 | 93700 | 93600 | 101 |
| 507 | 20240509 | 120200 | 6679606900 | 93600 | 93600 | 93600 | 93400 | 1454 |
| 508 | 20240509 | 120100 | 6543732900 | 93700 | 93700 | 93700 | 93700 | 31 |
| 509 | 20240509 | 120000 | 6540828200 | 93600 | 93500 | 93600 | 93500 | 105 |
| 510 | 20240509 | 115900 | 6531004200 | 93500 | 93500 | 93500 | 93500 | 23 |
| 511 | 20240509 | 115800 | 6528853700 | 93600 | 93600 | 93600 | 93500 | 121 |
| 512 | 20240509 | 115700 | 6517535800 | 93600 | 93700 | 93700 | 93600 | 147 |
| 513 | 20240509 | 115600 | 6503775600 | 93600 | 93700 | 93800 | 93600 | 109 |
| 514 | 20240509 | 115500 | 6493567200 | 93700 | 93800 | 93800 | 93600 | 199 |
| 515 | 20240509 | 115400 | 6474912400 | 93800 | 93800 | 93800 | 93800 | 47 |
| 516 | 20240509 | 115300 | 6470503800 | 93900 | 93900 | 93900 | 93800 | 102 |
| 517 | 20240509 | 115200 | 6460933900 | 93800 | 93800 | 94000 | 93800 | 81 |
| 518 | 20240509 | 115100 | 6453328700 | 93800 | 94000 | 94000 | 93700 | 223 |
| 519 | 20240509 | 115000 | 6432402100 | 94000 | 93800 | 94100 | 93800 | 412 |
| 520 | 20240509 | 114900 | 6393714000 | 93800 | 93700 | 93800 | 93700 | 864 |
| 521 | 20240509 | 114800 | 6312752400 | 93700 | 93600 | 93800 | 93600 | 308 |
| 522 | 20240509 | 114700 | 6283901300 | 93600 | 93700 | 93700 | 93400 | 196 |
| 523 | 20240509 | 114600 | 6265565200 | 93700 | 93600 | 93700 | 93600 | 84 |
| 524 | 20240509 | 114500 | 6257695500 | 93600 | 93500 | 93600 | 93500 | 183 |
| 525 | 20240509 | 114400 | 6240579100 | 93500 | 93500 | 93500 | 93400 | 238 |
| 526 | 20240509 | 114300 | 6218333400 | 93500 | 93500 | 93700 | 93500 | 31 |
| 527 | 20240509 | 114200 | 6215433000 | 93500 | 93500 | 93600 | 93400 | 93 |
| 528 | 20240509 | 114100 | 6206737800 | 93500 | 93500 | 93500 | 93400 | 176 |
| 529 | 20240509 | 114000 | 6190285100 | 93500 | 93600 | 93600 | 93500 | 194 |
| 530 | 20240509 | 113900 | 6172142400 | 93500 | 93600 | 93600 | 93500 | 149 |
| 531 | 20240509 | 113800 | 6158199300 | 93600 | 93500 | 93600 | 93500 | 92 |
| 532 | 20240509 | 113700 | 6149591400 | 93500 | 93500 | 93600 | 93500 | 38 |
| 533 | 20240509 | 113600 | 6146038100 | 93600 | 93500 | 93700 | 93500 | 301 |
| 534 | 20240509 | 113500 | 6117873300 | 93600 | 93400 | 93600 | 93400 | 143 |
| 535 | 20240509 | 113400 | 6104502500 | 93500 | 93600 | 93600 | 93400 | 327 |
| 536 | 20240509 | 113300 | 6073955100 | 93500 | 93500 | 93500 | 93400 | 127 |
| 537 | 20240509 | 113200 | 6062086000 | 93500 | 93500 | 93700 | 93500 | 471 |
| 538 | 20240509 | 113100 | 6018041900 | 93500 | 93700 | 93700 | 93500 | 91 |
| 539 | 20240509 | 113000 | 6009524000 | 93600 | 93600 | 93800 | 93600 | 281 |
| 540 | 20240509 | 112900 | 5983197900 | 93600 | 93800 | 93800 | 93600 | 191 |
| 541 | 20240509 | 112800 | 5965306500 | 93800 | 93700 | 93800 | 93700 | 74 |
| 542 | 20240509 | 112700 | 5958372400 | 93700 | 93800 | 93800 | 93700 | 63 |
| 543 | 20240509 | 112600 | 5952467200 | 93700 | 93900 | 93900 | 93700 | 293 |
| 544 | 20240509 | 112500 | 5924982900 | 93900 | 93900 | 93900 | 93800 | 110 |
| 545 | 20240509 | 112400 | 5914664500 | 93900 | 93800 | 93900 | 93800 | 112 |
| 546 | 20240509 | 112300 | 5904151900 | 93900 | 93900 | 93900 | 93900 | 144 |
| 547 | 20240509 | 112200 | 5890630300 | 94000 | 93900 | 94000 | 93800 | 106 |
| 548 | 20240509 | 112100 | 5880678600 | 93900 | 94000 | 94000 | 93900 | 462 |
| 549 | 20240509 | 112000 | 5837258300 | 94000 | 93900 | 94100 | 93900 | 543 |
| 550 | 20240509 | 111900 | 5786240400 | 93900 | 93700 | 93900 | 93700 | 159 |
| 551 | 20240509 | 111800 | 5771329800 | 93700 | 93600 | 93800 | 93600 | 679 |
| 552 | 20240509 | 111700 | 5707684600 | 93600 | 93600 | 93600 | 93600 | 45 |
| 553 | 20240509 | 111600 | 5703472600 | 93700 | 93600 | 93700 | 93500 | 57 |
| 554 | 20240509 | 111500 | 5698137100 | 93700 | 93600 | 93800 | 93600 | 89 |
| 555 | 20240509 | 111400 | 5689800000 | 93500 | 93600 | 93600 | 93400 | 263 |
| 556 | 20240509 | 111300 | 5665211700 | 93600 | 93400 | 93600 | 93400 | 74 |
| 557 | 20240509 | 111200 | 5658292100 | 93400 | 93500 | 93500 | 93400 | 121 |
| 558 | 20240509 | 111100 | 5646981000 | 93400 | 93300 | 93400 | 93100 | 227 |
| 559 | 20240509 | 111000 | 5625797600 | 93300 | 93100 | 93500 | 93100 | 145 |
| 560 | 20240509 | 110900 | 5612271100 | 93100 | 93300 | 93300 | 93100 | 91 |
| 561 | 20240509 | 110800 | 5603791600 | 93200 | 93400 | 93400 | 93200 | 544 |
| 562 | 20240509 | 110700 | 5553053000 | 93400 | 93400 | 93500 | 93400 | 164 |
| 563 | 20240509 | 110600 | 5537734000 | 93400 | 93400 | 93500 | 93400 | 165 |
| 564 | 20240509 | 110500 | 5522310900 | 93500 | 93400 | 93500 | 93300 | 294 |
| 565 | 20240509 | 110400 | 5494850700 | 93400 | 93300 | 93400 | 93300 | 22 |
| 566 | 20240509 | 110300 | 5492796800 | 93300 | 93400 | 93400 | 93300 | 165 |
| 567 | 20240509 | 110200 | 5477401200 | 93400 | 93300 | 93400 | 93300 | 208 |
| 568 | 20240509 | 110100 | 5457978100 | 93300 | 93500 | 93500 | 93300 | 244 |
| 569 | 20240509 | 110000 | 5435191100 | 93500 | 93400 | 93500 | 93400 | 206 |
| 570 | 20240509 | 105900 | 5415942000 | 93500 | 93400 | 93500 | 93400 | 52 |
| 571 | 20240509 | 105800 | 5411084000 | 93400 | 93300 | 93400 | 93300 | 39 |
| 572 | 20240509 | 105700 | 5407441700 | 93300 | 93400 | 93400 | 93300 | 378 |
| 573 | 20240509 | 105600 | 5372168600 | 93400 | 93400 | 93500 | 93300 | 733 |
| 574 | 20240509 | 105500 | 5303660400 | 93400 | 93500 | 93500 | 93400 | 271 |
| 575 | 20240509 | 105400 | 5278325900 | 93400 | 93600 | 93600 | 93400 | 59 |
| 576 | 20240509 | 105300 | 5272810700 | 93600 | 93600 | 93600 | 93500 | 92 |
| 577 | 20240509 | 105200 | 5264207000 | 93500 | 93700 | 93700 | 93500 | 341 |
| 578 | 20240509 | 105100 | 5232286600 | 93600 | 93300 | 93800 | 93200 | 4029 |
| 579 | 20240509 | 105000 | 4855887200 | 93300 | 93200 | 93300 | 93100 | 86 |
| 580 | 20240509 | 104900 | 4847871100 | 93200 | 93300 | 93300 | 93100 | 200 |
| 581 | 20240509 | 104800 | 4829234300 | 93300 | 93300 | 93300 | 93200 | 221 |
| 582 | 20240509 | 104700 | 4808619500 | 93300 | 93300 | 93400 | 93300 | 108 |
| 583 | 20240509 | 104600 | 4798540600 | 93300 | 93300 | 93300 | 93300 | 28 |
| 584 | 20240509 | 104500 | 4795928200 | 93200 | 92900 | 93200 | 92900 | 388 |
| 585 | 20240509 | 104400 | 4759803600 | 92900 | 92900 | 93000 | 92900 | 60 |
| 586 | 20240509 | 104300 | 4754228100 | 92900 | 93100 | 93100 | 92500 | 5303 |
| 587 | 20240509 | 104200 | 4263453900 | 93000 | 92900 | 93100 | 92900 | 727 |
| 588 | 20240509 | 104100 | 4195851600 | 92800 | 92900 | 93000 | 92800 | 219 |
| 589 | 20240509 | 104000 | 4175510000 | 92900 | 93000 | 93100 | 92900 | 109 |
| 590 | 20240509 | 103900 | 4165370200 | 92900 | 93000 | 93000 | 92700 | 1456 |
| 591 | 20240509 | 103800 | 4030127900 | 93000 | 93300 | 93300 | 93000 | 1256 |
| 592 | 20240509 | 103700 | 3913276800 | 93200 | 93400 | 93500 | 93200 | 142 |
| 593 | 20240509 | 103600 | 3900025200 | 93500 | 93400 | 93500 | 93400 | 790 |
| 594 | 20240509 | 103500 | 3826234700 | 93400 | 93500 | 93500 | 93400 | 23 |
| 595 | 20240509 | 103400 | 3824085100 | 93400 | 93500 | 93500 | 93400 | 129 |
| 596 | 20240509 | 103300 | 3812036100 | 93400 | 93400 | 93500 | 93400 | 167 |
| 597 | 20240509 | 103200 | 3796437000 | 93400 | 93500 | 93600 | 93400 | 1748 |
| 598 | 20240509 | 103100 | 3633008400 | 93500 | 93600 | 93600 | 93500 | 40 |
| 599 | 20240509 | 103000 | 3629265000 | 93500 | 93700 | 93700 | 93500 | 59 |
| 600 | 20240509 | 102900 | 3623740800 | 93600 | 93800 | 93800 | 93600 | 167 |
| 601 | 20240509 | 102800 | 3608098500 | 93700 | 93600 | 93700 | 93600 | 254 |
| 602 | 20240509 | 102700 | 3584312700 | 93700 | 93800 | 93800 | 93700 | 180 |
| 603 | 20240509 | 102600 | 3567443600 | 93800 | 93800 | 93900 | 93800 | 87 |
| 604 | 20240509 | 102500 | 3559282900 | 93800 | 94000 | 94000 | 93800 | 2391 |
| 605 | 20240509 | 102400 | 3334636300 | 94100 | 94100 | 94100 | 94000 | 81 |
| 606 | 20240509 | 102300 | 3327019900 | 94000 | 94100 | 94100 | 94000 | 655 |
| 607 | 20240509 | 102200 | 3265416800 | 94100 | 94100 | 94100 | 94000 | 552 |
| 608 | 20240509 | 102100 | 3213480400 | 94100 | 94300 | 94400 | 94100 | 131 |
| 609 | 20240509 | 102000 | 3201137100 | 94300 | 94400 | 94400 | 94200 | 185 |
| 610 | 20240509 | 101900 | 3183687400 | 94400 | 94300 | 94400 | 94300 | 32 |
| 611 | 20240509 | 101800 | 3180667100 | 94300 | 94300 | 94300 | 94300 | 171 |
| 612 | 20240509 | 101700 | 3164541800 | 94300 | 94300 | 94500 | 94300 | 233 |
| 613 | 20240509 | 101600 | 3142569300 | 94400 | 94500 | 94600 | 94400 | 117 |
| 614 | 20240509 | 101500 | 3131522800 | 94500 | 94500 | 94600 | 94400 | 182 |
| 615 | 20240509 | 101400 | 3114321400 | 94500 | 94200 | 94500 | 94200 | 76 |
| 616 | 20240509 | 101300 | 3107146300 | 94200 | 94200 | 94300 | 94200 | 157 |
| 617 | 20240509 | 101200 | 3092353100 | 94200 | 94300 | 94300 | 94200 | 355 |
| 618 | 20240509 | 101100 | 3058909700 | 94300 | 94300 | 94400 | 94200 | 587 |
| 619 | 20240509 | 101000 | 3003512300 | 94300 | 94300 | 94400 | 94300 | 24 |
| 620 | 20240509 | 100900 | 3001248000 | 94300 | 94500 | 94600 | 94300 | 212 |
| 621 | 20240509 | 100800 | 2981223900 | 94500 | 94500 | 94600 | 94500 | 80 |
| 622 | 20240509 | 100700 | 2973659800 | 94500 | 94500 | 94500 | 94500 | 7 |
| 623 | 20240509 | 100600 | 2972998300 | 94600 | 94500 | 94700 | 94500 | 130 |
| 624 | 20240509 | 100500 | 2960704800 | 94500 | 94500 | 94700 | 94500 | 180 |
| 625 | 20240509 | 100400 | 2943693600 | 94500 | 94500 | 94600 | 94200 | 3781 |
| 626 | 20240509 | 100300 | 2587403100 | 94300 | 94100 | 94300 | 94100 | 338 |
| 627 | 20240509 | 100200 | 2555544700 | 94100 | 94100 | 94200 | 94100 | 49 |
| 628 | 20240509 | 100100 | 2550932800 | 94100 | 94200 | 94200 | 94100 | 397 |
| 629 | 20240509 | 100000 | 2513557300 | 94200 | 94200 | 94300 | 94200 | 29 |
| 630 | 20240509 | 095900 | 2510825300 | 94200 | 94200 | 94200 | 94200 | 84 |
| 631 | 20240509 | 095800 | 2502912500 | 94300 | 94400 | 94400 | 94300 | 89 |
| 632 | 20240509 | 095700 | 2494517800 | 94300 | 94600 | 94600 | 94200 | 1244 |
| 633 | 20240509 | 095600 | 2377050500 | 94600 | 94800 | 94800 | 94600 | 281 |
| 634 | 20240509 | 095500 | 2350428000 | 94800 | 94700 | 94900 | 94700 | 64 |
| 635 | 20240509 | 095400 | 2344360900 | 94700 | 94700 | 94700 | 94700 | 112 |
| 636 | 20240509 | 095300 | 2333754500 | 94800 | 94800 | 94800 | 94700 | 49 |
| 637 | 20240509 | 095200 | 2329114000 | 94700 | 94700 | 94700 | 94700 | 6 |
| 638 | 20240509 | 095100 | 2328545800 | 94700 | 94500 | 94700 | 94500 | 216 |
| 639 | 20240509 | 095000 | 2308113800 | 94600 | 94700 | 94700 | 94500 | 199 |
| 640 | 20240509 | 094900 | 2289291800 | 94700 | 94700 | 94700 | 94700 | 73 |
| 641 | 20240509 | 094800 | 2282378700 | 94700 | 94800 | 94800 | 94700 | 184 |
| 642 | 20240509 | 094700 | 2264940900 | 94800 | 95000 | 95000 | 94800 | 893 |
| 643 | 20240509 | 094600 | 2180223100 | 95000 | 95000 | 95100 | 95000 | 105 |
| 644 | 20240509 | 094500 | 2170247500 | 95000 | 95000 | 95000 | 95000 | 122 |
| 645 | 20240509 | 094400 | 2158657500 | 95100 | 95000 | 95100 | 95000 | 109 |
| 646 | 20240509 | 094300 | 2148297500 | 95000 | 95100 | 95100 | 95000 | 36 |
| 647 | 20240509 | 094200 | 2144875800 | 95100 | 95100 | 95100 | 95100 | 48 |
| 648 | 20240509 | 094100 | 2140311000 | 95100 | 95100 | 95100 | 95100 | 93 |
| 649 | 20240509 | 094000 | 2131466700 | 95300 | 95200 | 95300 | 95100 | 376 |
| 650 | 20240509 | 093900 | 2095688800 | 95200 | 95300 | 95300 | 95100 | 1330 |
| 651 | 20240509 | 093800 | 1969017400 | 95300 | 95300 | 95300 | 95300 | 5 |
| 652 | 20240509 | 093700 | 1968540900 | 95300 | 95400 | 95400 | 95300 | 363 |
| 653 | 20240509 | 093600 | 1933918400 | 95400 | 95500 | 95500 | 95400 | 251 |
| 654 | 20240509 | 093500 | 1909970900 | 95500 | 95400 | 95500 | 95400 | 26 |
| 655 | 20240509 | 093400 | 1907488200 | 95400 | 95400 | 95600 | 95400 | 145 |
| 656 | 20240509 | 093300 | 1893646200 | 95500 | 95400 | 95500 | 95400 | 253 |
| 657 | 20240509 | 093200 | 1869500600 | 95400 | 95700 | 95700 | 95300 | 728 |
| 658 | 20240509 | 093100 | 1799957600 | 95700 | 95800 | 95900 | 95700 | 907 |
| 659 | 20240509 | 093000 | 1713025500 | 95800 | 96000 | 96100 | 95800 | 158 |
| 660 | 20240509 | 092900 | 1697868800 | 96000 | 95900 | 96100 | 95900 | 422 |
| 661 | 20240509 | 092800 | 1657347100 | 95900 | 95900 | 95900 | 95800 | 143 |
| 662 | 20240509 | 092700 | 1643633500 | 95800 | 96300 | 96600 | 95800 | 1223 |
| 663 | 20240509 | 092600 | 1525692700 | 96300 | 96500 | 96500 | 96300 | 134 |
| 664 | 20240509 | 092500 | 1512781800 | 96500 | 95900 | 96600 | 95900 | 2112 |
| 665 | 20240509 | 092400 | 1309486800 | 95900 | 95900 | 95900 | 95900 | 39 |
| 666 | 20240509 | 092300 | 1305746700 | 95900 | 96000 | 96000 | 95600 | 599 |
| 667 | 20240509 | 092200 | 1248303300 | 96000 | 96000 | 96000 | 95900 | 231 |
| 668 | 20240509 | 092100 | 1226137400 | 96100 | 95700 | 96100 | 95600 | 4857 |
| 669 | 20240509 | 092000 | 759962900 | 95700 | 95600 | 95700 | 95600 | 151 |
| 670 | 20240509 | 091900 | 745513600 | 95800 | 96000 | 96000 | 95500 | 127 |
| 671 | 20240509 | 091800 | 733352500 | 95900 | 95600 | 95900 | 95600 | 444 |
| 672 | 20240509 | 091700 | 690806200 | 95500 | 95600 | 95900 | 95500 | 468 |
| 673 | 20240509 | 091600 | 646059600 | 95500 | 95600 | 95600 | 95500 | 17 |
| 674 | 20240509 | 091500 | 644434900 | 95600 | 95300 | 95600 | 95300 | 475 |
| 675 | 20240509 | 091400 | 599123900 | 95300 | 95500 | 95500 | 95300 | 442 |
| 676 | 20240509 | 091300 | 556971900 | 95400 | 95400 | 95500 | 95400 | 134 |
| 677 | 20240509 | 091200 | 544178900 | 95300 | 95300 | 95300 | 95200 | 148 |
| 678 | 20240509 | 091100 | 530076700 | 95300 | 95400 | 95500 | 95300 | 388 |
| 679 | 20240509 | 091000 | 493077300 | 95400 | 95900 | 95900 | 95400 | 98 |
| 680 | 20240509 | 090900 | 483702900 | 95900 | 95700 | 95900 | 95600 | 959 |
| 681 | 20240509 | 090800 | 391968500 | 95700 | 95700 | 95800 | 95700 | 462 |
| 682 | 20240509 | 090700 | 347724700 | 95700 | 95200 | 95700 | 95100 | 194 |
| 683 | 20240509 | 090600 | 329236300 | 95200 | 95300 | 95300 | 94900 | 376 |
| 684 | 20240509 | 090500 | 293453400 | 95300 | 95200 | 95500 | 95200 | 786 |
| 685 | 20240509 | 090400 | 218472200 | 95200 | 94300 | 95200 | 94300 | 894 |
| 686 | 20240509 | 090300 | 133640300 | 94200 | 94500 | 94500 | 94200 | 128 |
| 687 | 20240509 | 090200 | 121569500 | 94700 | 93900 | 94700 | 93900 | 509 |
| 688 | 20240509 | 090100 | 73436100 | 94200 | 93800 | 94200 | 93400 | 474 |
| 689 | 20240509 | 090000 | 28995600 | 93800 | 94000 | 94100 | 93800 | 258 |