37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 202700 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 1726 |
| 3 | 20240522 | 202600 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 4 | 20240522 | 202500 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 5 | 20240522 | 202400 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 6 | 20240522 | 202300 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 7 | 20240522 | 202200 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 8 | 20240522 | 202100 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 9 | 20240522 | 202000 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 10 | 20240522 | 201900 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 11 | 20240522 | 201800 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 12 | 20240522 | 201700 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 13 | 20240522 | 201600 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 14 | 20240522 | 201500 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 15 | 20240522 | 201400 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 16 | 20240522 | 201300 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 17 | 20240522 | 201200 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 18 | 20240522 | 201100 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 19 | 20240522 | 201000 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 20 | 20240522 | 200900 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 21 | 20240522 | 200800 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 22 | 20240522 | 200700 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 23 | 20240522 | 200600 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 24 | 20240522 | 200500 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 25 | 20240522 | 200400 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 26 | 20240522 | 200300 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 27 | 20240522 | 200200 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 28 | 20240522 | 200100 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 29 | 20240522 | 200000 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 30 | 20240522 | 195900 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 31 | 20240522 | 195800 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 32 | 20240522 | 195700 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 1726 |
| 33 | 20240522 | 195600 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 34 | 20240522 | 195500 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 35 | 20240522 | 195400 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 36 | 20240522 | 195300 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 37 | 20240522 | 195200 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 38 | 20240522 | 195100 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 39 | 20240522 | 195000 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 40 | 20240522 | 194900 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 41 | 20240522 | 194800 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 42 | 20240522 | 194700 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 43 | 20240522 | 194600 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 44 | 20240522 | 194500 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 45 | 20240522 | 194400 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 46 | 20240522 | 194300 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 47 | 20240522 | 194200 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 48 | 20240522 | 194100 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 49 | 20240522 | 194000 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 50 | 20240522 | 193900 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 51 | 20240522 | 193800 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 52 | 20240522 | 193700 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 53 | 20240522 | 193600 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 54 | 20240522 | 193500 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 55 | 20240522 | 193400 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 56 | 20240522 | 193300 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 57 | 20240522 | 193200 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 58 | 20240522 | 193100 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 59 | 20240522 | 193000 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 60 | 20240522 | 192900 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 61 | 20240522 | 192800 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 62 | 20240522 | 192700 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 1726 |
| 63 | 20240522 | 192600 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 64 | 20240522 | 192500 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 65 | 20240522 | 192400 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 66 | 20240522 | 192300 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 67 | 20240522 | 192200 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 68 | 20240522 | 192100 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 69 | 20240522 | 192000 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 70 | 20240522 | 191900 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 71 | 20240522 | 191800 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 72 | 20240522 | 191700 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 73 | 20240522 | 191600 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 74 | 20240522 | 191500 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 75 | 20240522 | 191400 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 76 | 20240522 | 191300 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 77 | 20240522 | 191200 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 78 | 20240522 | 191100 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 79 | 20240522 | 191000 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 80 | 20240522 | 190900 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 81 | 20240522 | 190800 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 82 | 20240522 | 190700 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 83 | 20240522 | 190600 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 84 | 20240522 | 190500 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 85 | 20240522 | 190400 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 86 | 20240522 | 190300 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 87 | 20240522 | 190200 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 88 | 20240522 | 190100 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 89 | 20240522 | 190000 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 90 | 20240522 | 185900 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 91 | 20240522 | 185800 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 92 | 20240522 | 185700 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 1726 |
| 93 | 20240522 | 185600 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 94 | 20240522 | 185500 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 95 | 20240522 | 185400 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 96 | 20240522 | 185300 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 97 | 20240522 | 185200 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 98 | 20240522 | 185100 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 99 | 20240522 | 185000 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 100 | 20240522 | 184900 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 101 | 20240522 | 184800 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 102 | 20240522 | 184700 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 103 | 20240522 | 184600 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 104 | 20240522 | 184500 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 105 | 20240522 | 184400 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 106 | 20240522 | 184300 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 107 | 20240522 | 184200 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 108 | 20240522 | 184100 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 109 | 20240522 | 184000 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 110 | 20240522 | 183900 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 111 | 20240522 | 183800 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 112 | 20240522 | 183700 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 113 | 20240522 | 183600 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 114 | 20240522 | 183500 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 115 | 20240522 | 183400 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 116 | 20240522 | 183300 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 117 | 20240522 | 183200 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 118 | 20240522 | 183100 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 119 | 20240522 | 183000 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 120 | 20240522 | 182900 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 121 | 20240522 | 182800 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 122 | 20240522 | 182700 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 1726 |
| 123 | 20240522 | 182600 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 124 | 20240522 | 182500 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 125 | 20240522 | 182400 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 126 | 20240522 | 182300 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 127 | 20240522 | 182200 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 128 | 20240522 | 182100 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 129 | 20240522 | 182000 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 130 | 20240522 | 181900 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 131 | 20240522 | 181800 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 132 | 20240522 | 181700 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 133 | 20240522 | 181600 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 134 | 20240522 | 181500 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 135 | 20240522 | 181400 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 136 | 20240522 | 181300 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 137 | 20240522 | 181200 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 138 | 20240522 | 181100 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 139 | 20240522 | 181000 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 140 | 20240522 | 180900 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 141 | 20240522 | 180800 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 142 | 20240522 | 180700 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 143 | 20240522 | 180600 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 144 | 20240522 | 180500 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 145 | 20240522 | 180400 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 146 | 20240522 | 180300 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 147 | 20240522 | 180200 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 148 | 20240522 | 180100 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 149 | 20240522 | 180000 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 150 | 20240522 | 175900 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 151 | 20240522 | 175800 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 152 | 20240522 | 175700 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 1726 |
| 153 | 20240522 | 175600 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 154 | 20240522 | 175500 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 155 | 20240522 | 175400 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 156 | 20240522 | 175300 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 157 | 20240522 | 175200 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 158 | 20240522 | 175100 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 159 | 20240522 | 175000 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 160 | 20240522 | 174900 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 161 | 20240522 | 174800 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 162 | 20240522 | 174700 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 163 | 20240522 | 174600 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 164 | 20240522 | 174500 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 165 | 20240522 | 174400 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 166 | 20240522 | 174300 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 167 | 20240522 | 174200 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 168 | 20240522 | 174100 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 169 | 20240522 | 174000 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 170 | 20240522 | 173900 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 171 | 20240522 | 173800 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 172 | 20240522 | 173700 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 173 | 20240522 | 173600 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 174 | 20240522 | 173500 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 175 | 20240522 | 173400 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 176 | 20240522 | 173300 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 177 | 20240522 | 173200 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 178 | 20240522 | 173100 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 179 | 20240522 | 173000 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 180 | 20240522 | 172900 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 181 | 20240522 | 172800 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 182 | 20240522 | 172700 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 1726 |
| 183 | 20240522 | 172600 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 184 | 20240522 | 172500 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 185 | 20240522 | 172400 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 186 | 20240522 | 172300 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 187 | 20240522 | 172200 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 188 | 20240522 | 172100 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 189 | 20240522 | 172000 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 190 | 20240522 | 171900 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 191 | 20240522 | 171800 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 192 | 20240522 | 171700 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 193 | 20240522 | 171600 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 194 | 20240522 | 171500 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 195 | 20240522 | 171400 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 196 | 20240522 | 171300 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 197 | 20240522 | 171200 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 198 | 20240522 | 171100 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 199 | 20240522 | 171000 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 200 | 20240522 | 170900 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 201 | 20240522 | 170800 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 202 | 20240522 | 170700 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 203 | 20240522 | 170600 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 204 | 20240522 | 170500 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 205 | 20240522 | 170400 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 206 | 20240522 | 170300 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 207 | 20240522 | 170200 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 208 | 20240522 | 170100 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 209 | 20240522 | 170000 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 210 | 20240522 | 165900 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 211 | 20240522 | 165800 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 212 | 20240522 | 165700 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 1726 |
| 213 | 20240522 | 165600 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 214 | 20240522 | 165500 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 215 | 20240522 | 165400 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 216 | 20240522 | 165300 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 217 | 20240522 | 165200 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 218 | 20240522 | 165100 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 219 | 20240522 | 165000 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 220 | 20240522 | 164900 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 221 | 20240522 | 164800 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 222 | 20240522 | 164700 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 223 | 20240522 | 164600 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 224 | 20240522 | 164500 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 225 | 20240522 | 164400 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 226 | 20240522 | 164300 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 227 | 20240522 | 164200 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 228 | 20240522 | 164100 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 229 | 20240522 | 164000 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 230 | 20240522 | 163900 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 231 | 20240522 | 163800 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 232 | 20240522 | 163700 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 233 | 20240522 | 163600 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 234 | 20240522 | 163500 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 235 | 20240522 | 163400 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 236 | 20240522 | 163300 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 237 | 20240522 | 163200 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 238 | 20240522 | 163100 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 239 | 20240522 | 163000 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 240 | 20240522 | 162900 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 241 | 20240522 | 162800 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 242 | 20240522 | 162700 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 1726 |
| 243 | 20240522 | 162600 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 244 | 20240522 | 162500 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 245 | 20240522 | 162400 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 246 | 20240522 | 162300 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 247 | 20240522 | 162200 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 248 | 20240522 | 162100 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 249 | 20240522 | 162000 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 250 | 20240522 | 161900 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 251 | 20240522 | 161800 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 252 | 20240522 | 161700 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 253 | 20240522 | 161600 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 254 | 20240522 | 161500 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 255 | 20240522 | 161400 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 256 | 20240522 | 161300 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 257 | 20240522 | 161200 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 258 | 20240522 | 161100 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 259 | 20240522 | 161000 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 260 | 20240522 | 160900 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 261 | 20240522 | 160800 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 262 | 20240522 | 160700 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 263 | 20240522 | 160600 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 264 | 20240522 | 160500 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 265 | 20240522 | 160400 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 266 | 20240522 | 160300 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 267 | 20240522 | 160200 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 268 | 20240522 | 160100 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 269 | 20240522 | 160000 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 270 | 20240522 | 155900 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 271 | 20240522 | 155800 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 272 | 20240522 | 155700 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 1726 |
| 273 | 20240522 | 155600 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 274 | 20240522 | 155500 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 275 | 20240522 | 155400 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 276 | 20240522 | 155300 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 277 | 20240522 | 155200 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 278 | 20240522 | 155100 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 279 | 20240522 | 155000 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 280 | 20240522 | 154900 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 281 | 20240522 | 154800 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 282 | 20240522 | 154700 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 283 | 20240522 | 154600 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 284 | 20240522 | 154500 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 285 | 20240522 | 154400 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 286 | 20240522 | 154300 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 287 | 20240522 | 154200 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 288 | 20240522 | 154100 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 289 | 20240522 | 154000 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 290 | 20240522 | 153900 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 291 | 20240522 | 153800 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 292 | 20240522 | 153700 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 293 | 20240522 | 153600 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 294 | 20240522 | 153500 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 295 | 20240522 | 153400 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 296 | 20240522 | 153300 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 297 | 20240522 | 153200 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 298 | 20240522 | 153100 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 0 |
| 299 | 20240522 | 153000 | 15409250300 | 95600 | 95600 | 95600 | 95600 | 1726 |
| 300 | 20240522 | 152900 | 15244244700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 301 | 20240522 | 152800 | 15244244700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 302 | 20240522 | 152700 | 15244244700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 303 | 20240522 | 152600 | 15244244700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 304 | 20240522 | 152500 | 15244244700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 305 | 20240522 | 152400 | 15244244700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 306 | 20240522 | 152300 | 15244244700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 307 | 20240522 | 152200 | 15244244700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 308 | 20240522 | 152100 | 15244244700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 309 | 20240522 | 152000 | 15244244700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 310 | 20240522 | 151900 | 15244244700 | 95200 | 95600 | 95700 | 95200 | 2146 |
| 311 | 20240522 | 151800 | 15039522800 | 95500 | 95600 | 95700 | 95500 | 216 |
| 312 | 20240522 | 151700 | 15018874200 | 95600 | 95700 | 95800 | 95600 | 379 |
| 313 | 20240522 | 151600 | 14982612300 | 95700 | 95700 | 95800 | 95700 | 133 |
| 314 | 20240522 | 151500 | 14969883100 | 95700 | 95700 | 95800 | 95700 | 118 |
| 315 | 20240522 | 151400 | 14958588000 | 95800 | 95800 | 95800 | 95700 | 74 |
| 316 | 20240522 | 151300 | 14951504300 | 95800 | 95800 | 95800 | 95600 | 237 |
| 317 | 20240522 | 151200 | 14928825700 | 95800 | 95900 | 96000 | 95700 | 678 |
| 318 | 20240522 | 151100 | 14863830800 | 95900 | 96100 | 96100 | 95900 | 201 |
| 319 | 20240522 | 151000 | 14844540500 | 96100 | 95900 | 96100 | 95800 | 754 |
| 320 | 20240522 | 150900 | 14772205800 | 95900 | 95800 | 96100 | 95800 | 488 |
| 321 | 20240522 | 150800 | 14725404400 | 95900 | 95800 | 95900 | 95700 | 629 |
| 322 | 20240522 | 150700 | 14665145200 | 95800 | 95800 | 95900 | 95800 | 197 |
| 323 | 20240522 | 150600 | 14646272000 | 95800 | 95800 | 95900 | 95800 | 528 |
| 324 | 20240522 | 150500 | 14595686700 | 95700 | 95600 | 95700 | 95500 | 644 |
| 325 | 20240522 | 150400 | 14534099400 | 95600 | 95600 | 95700 | 95600 | 69 |
| 326 | 20240522 | 150300 | 14527502300 | 95600 | 95600 | 95700 | 95600 | 169 |
| 327 | 20240522 | 150200 | 14511342500 | 95700 | 95700 | 95700 | 95600 | 102 |
| 328 | 20240522 | 150100 | 14501586600 | 95800 | 96100 | 96100 | 95700 | 2469 |
| 329 | 20240522 | 150000 | 14264736800 | 96000 | 96100 | 96100 | 96000 | 227 |
| 330 | 20240522 | 145900 | 14242931000 | 96100 | 96000 | 96100 | 96000 | 240 |
| 331 | 20240522 | 145800 | 14219875800 | 96000 | 96000 | 96100 | 96000 | 379 |
| 332 | 20240522 | 145700 | 14183489800 | 96000 | 96000 | 96100 | 96000 | 667 |
| 333 | 20240522 | 145600 | 14119408200 | 96000 | 96000 | 96100 | 96000 | 168 |
| 334 | 20240522 | 145500 | 14103273600 | 96000 | 96100 | 96100 | 96000 | 239 |
| 335 | 20240522 | 145400 | 14080324900 | 96000 | 96000 | 96100 | 96000 | 423 |
| 336 | 20240522 | 145300 | 14039715800 | 96000 | 96000 | 96100 | 96000 | 229 |
| 337 | 20240522 | 145200 | 14017723500 | 96000 | 96000 | 96100 | 96000 | 138 |
| 338 | 20240522 | 145100 | 14004474200 | 96000 | 96000 | 96100 | 96000 | 246 |
| 339 | 20240522 | 145000 | 13980853500 | 96000 | 95900 | 96100 | 95900 | 396 |
| 340 | 20240522 | 144900 | 13942830500 | 96000 | 95800 | 96000 | 95800 | 607 |
| 341 | 20240522 | 144800 | 13884621800 | 95800 | 95800 | 95900 | 95800 | 75 |
| 342 | 20240522 | 144700 | 13877436300 | 95800 | 96100 | 96100 | 95800 | 598 |
| 343 | 20240522 | 144600 | 13820040500 | 96100 | 96000 | 96100 | 96000 | 396 |
| 344 | 20240522 | 144500 | 13782017300 | 96100 | 96100 | 96100 | 96000 | 161 |
| 345 | 20240522 | 144400 | 13766552100 | 96100 | 96100 | 96200 | 96000 | 242 |
| 346 | 20240522 | 144300 | 13743292600 | 96100 | 95900 | 96200 | 95900 | 677 |
| 347 | 20240522 | 144200 | 13678261300 | 95900 | 96000 | 96100 | 95800 | 923 |
| 348 | 20240522 | 144100 | 13589689100 | 96000 | 96100 | 96100 | 96000 | 164 |
| 349 | 20240522 | 144000 | 13573943600 | 96000 | 95800 | 96100 | 95800 | 641 |
| 350 | 20240522 | 143900 | 13512419400 | 95800 | 95900 | 95900 | 95800 | 291 |
| 351 | 20240522 | 143800 | 13484530200 | 95900 | 96000 | 96000 | 95900 | 277 |
| 352 | 20240522 | 143700 | 13457961200 | 96000 | 95800 | 96000 | 95800 | 732 |
| 353 | 20240522 | 143600 | 13387705900 | 95900 | 95700 | 95900 | 95700 | 271 |
| 354 | 20240522 | 143500 | 13361738300 | 95700 | 95700 | 95800 | 95700 | 349 |
| 355 | 20240522 | 143400 | 13328324500 | 95700 | 95600 | 95800 | 95600 | 107 |
| 356 | 20240522 | 143300 | 13318086700 | 95600 | 95500 | 95700 | 95500 | 295 |
| 357 | 20240522 | 143200 | 13289884800 | 95600 | 95500 | 95600 | 95400 | 385 |
| 358 | 20240522 | 143100 | 13253120800 | 95400 | 95800 | 95800 | 95400 | 1487 |
| 359 | 20240522 | 143000 | 13110952800 | 95800 | 95800 | 95900 | 95700 | 146 |
| 360 | 20240522 | 142900 | 13096967100 | 95700 | 95700 | 95800 | 95700 | 365 |
| 361 | 20240522 | 142800 | 13062016600 | 95700 | 95700 | 95800 | 95600 | 239 |
| 362 | 20240522 | 142700 | 13039146800 | 95700 | 95800 | 95800 | 95600 | 353 |
| 363 | 20240522 | 142600 | 13005376800 | 95700 | 95600 | 95800 | 95600 | 207 |
| 364 | 20240522 | 142500 | 12985571300 | 95600 | 95700 | 95700 | 95500 | 800 |
| 365 | 20240522 | 142400 | 12909070400 | 95700 | 95700 | 95800 | 95600 | 321 |
| 366 | 20240522 | 142300 | 12878337100 | 95800 | 95700 | 95800 | 95700 | 370 |
| 367 | 20240522 | 142200 | 12842918000 | 95700 | 95600 | 95800 | 95600 | 266 |
| 368 | 20240522 | 142100 | 12817464300 | 95600 | 95700 | 95800 | 95600 | 261 |
| 369 | 20240522 | 142000 | 12792482400 | 95700 | 95600 | 95800 | 95600 | 320 |
| 370 | 20240522 | 141900 | 12761861400 | 95600 | 95700 | 95800 | 95600 | 519 |
| 371 | 20240522 | 141800 | 12712214300 | 95700 | 95700 | 95800 | 95600 | 411 |
| 372 | 20240522 | 141700 | 12672878800 | 95700 | 95600 | 95800 | 95600 | 358 |
| 373 | 20240522 | 141600 | 12638610000 | 95600 | 96000 | 96000 | 95600 | 1126 |
| 374 | 20240522 | 141500 | 12530628800 | 96000 | 96100 | 96200 | 96000 | 377 |
| 375 | 20240522 | 141400 | 12494414700 | 96100 | 96100 | 96200 | 96100 | 267 |
| 376 | 20240522 | 141300 | 12468753300 | 96100 | 96000 | 96100 | 96000 | 86 |
| 377 | 20240522 | 141200 | 12460490600 | 96000 | 96100 | 96200 | 96000 | 188 |
| 378 | 20240522 | 141100 | 12442424400 | 96100 | 96100 | 96200 | 96100 | 81 |
| 379 | 20240522 | 141000 | 12434638400 | 96000 | 96000 | 96100 | 96000 | 393 |
| 380 | 20240522 | 140900 | 12396893800 | 96100 | 96000 | 96100 | 96000 | 14 |
| 381 | 20240522 | 140800 | 12395549700 | 96000 | 96100 | 96100 | 95900 | 344 |
| 382 | 20240522 | 140700 | 12362528700 | 96100 | 96000 | 96100 | 95900 | 143 |
| 383 | 20240522 | 140600 | 12348800800 | 96000 | 95900 | 96000 | 95900 | 188 |
| 384 | 20240522 | 140500 | 12330754900 | 96000 | 96100 | 96100 | 96000 | 460 |
| 385 | 20240522 | 140400 | 12286594500 | 96000 | 96000 | 96100 | 96000 | 364 |
| 386 | 20240522 | 140300 | 12251640100 | 96000 | 96000 | 96100 | 96000 | 140 |
| 387 | 20240522 | 140200 | 12238196200 | 96100 | 95900 | 96100 | 95900 | 248 |
| 388 | 20240522 | 140100 | 12214397900 | 95800 | 95800 | 95900 | 95800 | 164 |
| 389 | 20240522 | 140000 | 12198674300 | 95900 | 95800 | 95900 | 95700 | 350 |
| 390 | 20240522 | 135900 | 12165141000 | 95800 | 95700 | 95800 | 95600 | 444 |
| 391 | 20240522 | 135800 | 12122649900 | 95700 | 96100 | 96100 | 95700 | 3819 |
| 392 | 20240522 | 135700 | 11756063800 | 96100 | 96100 | 96200 | 96100 | 461 |
| 393 | 20240522 | 135600 | 11711756200 | 96100 | 96100 | 96100 | 96100 | 44 |
| 394 | 20240522 | 135500 | 11707527800 | 96200 | 96100 | 96200 | 96100 | 243 |
| 395 | 20240522 | 135400 | 11684171000 | 96200 | 96100 | 96200 | 96000 | 119 |
| 396 | 20240522 | 135300 | 11672731200 | 96100 | 96200 | 96200 | 96000 | 397 |
| 397 | 20240522 | 135200 | 11634572200 | 96200 | 96100 | 96200 | 96100 | 35 |
| 398 | 20240522 | 135100 | 11631207700 | 96100 | 96100 | 96200 | 96000 | 165 |
| 399 | 20240522 | 135000 | 11615346700 | 96100 | 96000 | 96100 | 96000 | 107 |
| 400 | 20240522 | 134900 | 11605070500 | 96000 | 96100 | 96200 | 96000 | 1111 |
| 401 | 20240522 | 134800 | 11498308600 | 96100 | 96200 | 96200 | 96100 | 40 |
| 402 | 20240522 | 134700 | 11494461300 | 96200 | 96200 | 96200 | 96100 | 126 |
| 403 | 20240522 | 134600 | 11482341500 | 96200 | 96200 | 96200 | 96200 | 17 |
| 404 | 20240522 | 134500 | 11480706100 | 96100 | 96200 | 96400 | 96100 | 389 |
| 405 | 20240522 | 134400 | 11443250300 | 96200 | 96200 | 96200 | 96100 | 365 |
| 406 | 20240522 | 134300 | 11408139000 | 96100 | 96100 | 96300 | 96100 | 221 |
| 407 | 20240522 | 134200 | 11386876700 | 96200 | 96200 | 96200 | 96200 | 171 |
| 408 | 20240522 | 134100 | 11370426500 | 96100 | 96300 | 96300 | 96100 | 433 |
| 409 | 20240522 | 134000 | 11328778100 | 96300 | 96200 | 96300 | 96200 | 123 |
| 410 | 20240522 | 133900 | 11316941300 | 96300 | 96200 | 96300 | 96200 | 60 |
| 411 | 20240522 | 133800 | 11311169100 | 96200 | 96400 | 96400 | 96200 | 308 |
| 412 | 20240522 | 133700 | 11281514800 | 96300 | 96200 | 96400 | 96200 | 191 |
| 413 | 20240522 | 133600 | 11263116900 | 96200 | 96400 | 96400 | 96200 | 302 |
| 414 | 20240522 | 133500 | 11234035300 | 96400 | 96200 | 96400 | 96200 | 370 |
| 415 | 20240522 | 133400 | 11198396400 | 96300 | 96100 | 96300 | 96100 | 337 |
| 416 | 20240522 | 133300 | 11165990800 | 96100 | 96100 | 96200 | 96100 | 411 |
| 417 | 20240522 | 133200 | 11126485300 | 96100 | 96000 | 96100 | 96000 | 224 |
| 418 | 20240522 | 133100 | 11104961700 | 96100 | 96000 | 96100 | 96000 | 253 |
| 419 | 20240522 | 133000 | 11080656100 | 96100 | 96100 | 96200 | 96000 | 729 |
| 420 | 20240522 | 132900 | 11010599300 | 96100 | 96200 | 96300 | 96100 | 394 |
| 421 | 20240522 | 132800 | 10972696300 | 96200 | 96400 | 96500 | 96200 | 2757 |
| 422 | 20240522 | 132700 | 10706954700 | 96500 | 96400 | 96500 | 96400 | 373 |
| 423 | 20240522 | 132600 | 10670984500 | 96400 | 96400 | 96500 | 96300 | 653 |
| 424 | 20240522 | 132500 | 10608038000 | 96400 | 96300 | 96400 | 96300 | 325 |
| 425 | 20240522 | 132400 | 10576723600 | 96400 | 96400 | 96400 | 96300 | 579 |
| 426 | 20240522 | 132300 | 10520941500 | 96400 | 96400 | 96400 | 96300 | 1098 |
| 427 | 20240522 | 132200 | 10415148600 | 96400 | 96200 | 96500 | 96200 | 3808 |
| 428 | 20240522 | 132100 | 10048069500 | 96300 | 96200 | 96300 | 96200 | 980 |
| 429 | 20240522 | 132000 | 9953772500 | 96200 | 95600 | 96200 | 95600 | 3094 |
| 430 | 20240522 | 131900 | 9656975800 | 95600 | 95700 | 95700 | 95600 | 339 |
| 431 | 20240522 | 131800 | 9624545700 | 95800 | 95800 | 95900 | 95800 | 384 |
| 432 | 20240522 | 131700 | 9587754000 | 95700 | 95600 | 95800 | 95600 | 484 |
| 433 | 20240522 | 131600 | 9541420800 | 95600 | 95600 | 95600 | 95600 | 71 |
| 434 | 20240522 | 131500 | 9534633200 | 95700 | 95500 | 95700 | 95400 | 421 |
| 435 | 20240522 | 131400 | 9494415800 | 95500 | 95400 | 95500 | 95400 | 95 |
| 436 | 20240522 | 131300 | 9485344600 | 95500 | 95500 | 95600 | 95500 | 309 |
| 437 | 20240522 | 131200 | 9455823400 | 95500 | 95500 | 95600 | 95500 | 24 |
| 438 | 20240522 | 131100 | 9453530000 | 95600 | 95500 | 95600 | 95500 | 284 |
| 439 | 20240522 | 131000 | 9426392800 | 95500 | 95500 | 95600 | 95500 | 27 |
| 440 | 20240522 | 130900 | 9423813200 | 95500 | 95600 | 95600 | 95500 | 14 |
| 441 | 20240522 | 130800 | 9422475100 | 95600 | 95500 | 95700 | 95500 | 152 |
| 442 | 20240522 | 130700 | 9407936200 | 95700 | 95700 | 95800 | 95400 | 240 |
| 443 | 20240522 | 130600 | 9384984700 | 95800 | 95500 | 95900 | 95500 | 2007 |
| 444 | 20240522 | 130500 | 9193018600 | 95400 | 95300 | 95500 | 95300 | 88 |
| 445 | 20240522 | 130400 | 9184619200 | 95400 | 95300 | 95400 | 95300 | 373 |
| 446 | 20240522 | 130300 | 9149066200 | 95400 | 95500 | 95500 | 95400 | 556 |
| 447 | 20240522 | 130200 | 9095983900 | 95500 | 95400 | 95600 | 95400 | 174 |
| 448 | 20240522 | 130100 | 9079365000 | 95500 | 95400 | 95500 | 95400 | 58 |
| 449 | 20240522 | 130000 | 9073827500 | 95400 | 95300 | 95400 | 95300 | 80 |
| 450 | 20240522 | 125900 | 9066198600 | 95300 | 95400 | 95400 | 95300 | 149 |
| 451 | 20240522 | 125800 | 9051998000 | 95400 | 95200 | 95400 | 95200 | 219 |
| 452 | 20240522 | 125700 | 9031122700 | 95200 | 95200 | 95200 | 95200 | 46 |
| 453 | 20240522 | 125600 | 9026743500 | 95200 | 95200 | 95300 | 95200 | 293 |
| 454 | 20240522 | 125500 | 8998840300 | 95200 | 95200 | 95300 | 95200 | 60 |
| 455 | 20240522 | 125400 | 8993124400 | 95300 | 95200 | 95300 | 95200 | 490 |
| 456 | 20240522 | 125300 | 8946446800 | 95100 | 95300 | 95300 | 95100 | 1340 |
| 457 | 20240522 | 125200 | 8818822700 | 95300 | 95400 | 95500 | 95300 | 455 |
| 458 | 20240522 | 125100 | 8775413500 | 95400 | 95400 | 95500 | 95400 | 62 |
| 459 | 20240522 | 125000 | 8769494000 | 95400 | 95400 | 95400 | 95400 | 16 |
| 460 | 20240522 | 124900 | 8767967600 | 95400 | 95300 | 95500 | 95300 | 72 |
| 461 | 20240522 | 124800 | 8761095800 | 95400 | 95400 | 95500 | 95300 | 284 |
| 462 | 20240522 | 124700 | 8733994100 | 95400 | 95300 | 95400 | 95300 | 454 |
| 463 | 20240522 | 124600 | 8690710400 | 95200 | 95200 | 95300 | 95200 | 60 |
| 464 | 20240522 | 124500 | 8684993400 | 95300 | 95200 | 95300 | 95200 | 113 |
| 465 | 20240522 | 124400 | 8674225100 | 95200 | 95400 | 95400 | 95200 | 323 |
| 466 | 20240522 | 124300 | 8643446700 | 95300 | 95300 | 95400 | 95300 | 89 |
| 467 | 20240522 | 124200 | 8634958300 | 95400 | 95400 | 95400 | 95400 | 109 |
| 468 | 20240522 | 124100 | 8624559700 | 95300 | 95200 | 95400 | 95200 | 11 |
| 469 | 20240522 | 124000 | 8623511300 | 95200 | 95500 | 95500 | 95200 | 187 |
| 470 | 20240522 | 123900 | 8605688000 | 95500 | 95300 | 95700 | 95300 | 1872 |
| 471 | 20240522 | 123800 | 8426941000 | 95300 | 95300 | 95300 | 95300 | 69 |
| 472 | 20240522 | 123700 | 8420365300 | 95200 | 95300 | 95400 | 95200 | 217 |
| 473 | 20240522 | 123600 | 8399686800 | 95400 | 95400 | 95400 | 95400 | 95 |
| 474 | 20240522 | 123500 | 8390623800 | 95300 | 95200 | 95300 | 95200 | 79 |
| 475 | 20240522 | 123400 | 8383096000 | 95200 | 95200 | 95200 | 95200 | 32 |
| 476 | 20240522 | 123300 | 8380049600 | 95300 | 95300 | 95400 | 95300 | 295 |
| 477 | 20240522 | 123200 | 8351932900 | 95400 | 95200 | 95400 | 95200 | 377 |
| 478 | 20240522 | 123100 | 8316022800 | 95100 | 95100 | 95200 | 95100 | 37 |
| 479 | 20240522 | 123000 | 8312503500 | 95200 | 95100 | 95200 | 95100 | 50 |
| 480 | 20240522 | 122900 | 8307743800 | 95100 | 95200 | 95300 | 95100 | 197 |
| 481 | 20240522 | 122800 | 8288990300 | 95300 | 95200 | 95300 | 95200 | 63 |
| 482 | 20240522 | 122700 | 8282987500 | 95200 | 95300 | 95300 | 95200 | 242 |
| 483 | 20240522 | 122600 | 8259926200 | 95300 | 95400 | 95400 | 95300 | 70 |
| 484 | 20240522 | 122500 | 8253249900 | 95400 | 95300 | 95400 | 95300 | 219 |
| 485 | 20240522 | 122400 | 8232373600 | 95300 | 95300 | 95400 | 95300 | 69 |
| 486 | 20240522 | 122300 | 8225792400 | 95400 | 95400 | 95400 | 95300 | 98 |
| 487 | 20240522 | 122200 | 8216443400 | 95400 | 95300 | 95500 | 95300 | 96 |
| 488 | 20240522 | 122100 | 8207283300 | 95200 | 95300 | 95400 | 95200 | 200 |
| 489 | 20240522 | 122000 | 8188220200 | 95300 | 95300 | 95400 | 95300 | 84 |
| 490 | 20240522 | 121900 | 8180214700 | 95400 | 95300 | 95400 | 95300 | 160 |
| 491 | 20240522 | 121800 | 8164953700 | 95400 | 95400 | 95400 | 95200 | 160 |
| 492 | 20240522 | 121700 | 8149706800 | 95400 | 95400 | 95400 | 95400 | 95 |
| 493 | 20240522 | 121600 | 8140643800 | 95400 | 95400 | 95400 | 95400 | 46 |
| 494 | 20240522 | 121500 | 8136255400 | 95400 | 95400 | 95400 | 95400 | 169 |
| 495 | 20240522 | 121400 | 8120132800 | 95400 | 95400 | 95500 | 95400 | 205 |
| 496 | 20240522 | 121300 | 8100571700 | 95400 | 95400 | 95500 | 95400 | 61 |
| 497 | 20240522 | 121200 | 8094747900 | 95500 | 95300 | 95500 | 95300 | 87 |
| 498 | 20240522 | 121100 | 8086443200 | 95300 | 95300 | 95300 | 95300 | 24 |
| 499 | 20240522 | 121000 | 8084156000 | 95200 | 95400 | 95400 | 95200 | 180 |
| 500 | 20240522 | 120900 | 8067001500 | 95400 | 95300 | 95500 | 95300 | 145 |
| 501 | 20240522 | 120800 | 8053168100 | 95400 | 95300 | 95400 | 95300 | 17 |
| 502 | 20240522 | 120700 | 8051546800 | 95300 | 95300 | 95400 | 95300 | 63 |
| 503 | 20240522 | 120600 | 8045538500 | 95300 | 95400 | 95500 | 95300 | 268 |
| 504 | 20240522 | 120500 | 8019964500 | 95400 | 95500 | 95500 | 95400 | 30 |
| 505 | 20240522 | 120400 | 8017100800 | 95400 | 95300 | 95400 | 95300 | 33 |
| 506 | 20240522 | 120300 | 8013954800 | 95400 | 95300 | 95400 | 95300 | 16 |
| 507 | 20240522 | 120200 | 8012428600 | 95300 | 95400 | 95500 | 95200 | 424 |
| 508 | 20240522 | 120100 | 7971996200 | 95400 | 95400 | 95500 | 95400 | 37 |
| 509 | 20240522 | 120000 | 7968465400 | 95400 | 95400 | 95500 | 95400 | 64 |
| 510 | 20240522 | 115900 | 7962356800 | 95400 | 95300 | 95400 | 95300 | 232 |
| 511 | 20240522 | 115800 | 7940239700 | 95400 | 95300 | 95400 | 95300 | 62 |
| 512 | 20240522 | 115700 | 7934326400 | 95400 | 95300 | 95400 | 95300 | 43 |
| 513 | 20240522 | 115600 | 7930225600 | 95300 | 95300 | 95400 | 95300 | 113 |
| 514 | 20240522 | 115500 | 7919448000 | 95300 | 95300 | 95300 | 95100 | 235 |
| 515 | 20240522 | 115400 | 7897065700 | 95300 | 95200 | 95300 | 95200 | 41 |
| 516 | 20240522 | 115300 | 7893158600 | 95200 | 95200 | 95300 | 95200 | 141 |
| 517 | 20240522 | 115200 | 7879723300 | 95200 | 95100 | 95300 | 95100 | 75 |
| 518 | 20240522 | 115100 | 7872582500 | 95200 | 95200 | 95300 | 95200 | 160 |
| 519 | 20240522 | 115000 | 7857350400 | 95200 | 95300 | 95300 | 95200 | 111 |
| 520 | 20240522 | 114900 | 7846772700 | 95200 | 95100 | 95200 | 95100 | 36 |
| 521 | 20240522 | 114800 | 7843346300 | 95200 | 95200 | 95200 | 95200 | 127 |
| 522 | 20240522 | 114700 | 7831255900 | 95200 | 95400 | 95400 | 95100 | 268 |
| 523 | 20240522 | 114600 | 7805738600 | 95300 | 95200 | 95300 | 95200 | 85 |
| 524 | 20240522 | 114500 | 7797639900 | 95300 | 95200 | 95300 | 95100 | 149 |
| 525 | 20240522 | 114400 | 7783450600 | 95200 | 95300 | 95300 | 95200 | 21 |
| 526 | 20240522 | 114300 | 7781449900 | 95100 | 95200 | 95300 | 95100 | 384 |
| 527 | 20240522 | 114200 | 7744875200 | 95300 | 95200 | 95300 | 95200 | 41 |
| 528 | 20240522 | 114100 | 7740971700 | 95300 | 95100 | 95300 | 95100 | 141 |
| 529 | 20240522 | 114000 | 7727544700 | 95200 | 95200 | 95300 | 95100 | 217 |
| 530 | 20240522 | 113900 | 7706893600 | 95300 | 95100 | 95300 | 95100 | 156 |
| 531 | 20240522 | 113800 | 7692037200 | 95100 | 95200 | 95200 | 95100 | 161 |
| 532 | 20240522 | 113700 | 7676725200 | 95100 | 95000 | 95100 | 95000 | 43 |
| 533 | 20240522 | 113600 | 7672637200 | 95100 | 95100 | 95100 | 94800 | 179 |
| 534 | 20240522 | 113500 | 7655637400 | 95200 | 95100 | 95200 | 95000 | 86 |
| 535 | 20240522 | 113400 | 7647458600 | 95000 | 95100 | 95100 | 95000 | 123 |
| 536 | 20240522 | 113300 | 7635765000 | 95100 | 95100 | 95200 | 95100 | 62 |
| 537 | 20240522 | 113200 | 7629864000 | 95100 | 95200 | 95200 | 94900 | 235 |
| 538 | 20240522 | 113100 | 7607517000 | 95100 | 95100 | 95200 | 95100 | 59 |
| 539 | 20240522 | 113000 | 7601906000 | 95100 | 95100 | 95100 | 95000 | 92 |
| 540 | 20240522 | 112900 | 7593161500 | 95000 | 95000 | 95000 | 94900 | 34 |
| 541 | 20240522 | 112800 | 7589931700 | 95100 | 95100 | 95100 | 94800 | 432 |
| 542 | 20240522 | 112700 | 7548880700 | 95100 | 95100 | 95200 | 95000 | 200 |
| 543 | 20240522 | 112600 | 7529862500 | 95000 | 94900 | 95100 | 94900 | 134 |
| 544 | 20240522 | 112500 | 7517132700 | 94900 | 94800 | 95000 | 94800 | 67 |
| 545 | 20240522 | 112400 | 7510773100 | 94800 | 94900 | 95000 | 94800 | 413 |
| 546 | 20240522 | 112300 | 7471599800 | 94900 | 94900 | 95100 | 94900 | 231 |
| 547 | 20240522 | 112200 | 7449672000 | 94900 | 94800 | 94900 | 94800 | 172 |
| 548 | 20240522 | 112100 | 7433361700 | 94800 | 95000 | 95000 | 94800 | 191 |
| 549 | 20240522 | 112000 | 7415232300 | 95000 | 94900 | 95000 | 94900 | 211 |
| 550 | 20240522 | 111900 | 7395187400 | 95000 | 94900 | 95000 | 94900 | 230 |
| 551 | 20240522 | 111800 | 7373347000 | 94900 | 94900 | 95000 | 94900 | 184 |
| 552 | 20240522 | 111700 | 7355867600 | 95000 | 95000 | 95000 | 94800 | 466 |
| 553 | 20240522 | 111600 | 7311643000 | 95000 | 94900 | 95000 | 94900 | 96 |
| 554 | 20240522 | 111500 | 7302525300 | 95000 | 94900 | 95000 | 94800 | 145 |
| 555 | 20240522 | 111400 | 7288760300 | 94800 | 94700 | 94900 | 94700 | 119 |
| 556 | 20240522 | 111300 | 7277472200 | 94700 | 94800 | 94800 | 94600 | 297 |
| 557 | 20240522 | 111200 | 7249343300 | 94900 | 94900 | 95000 | 94900 | 97 |
| 558 | 20240522 | 111100 | 7240135700 | 94900 | 94600 | 94900 | 94600 | 243 |
| 559 | 20240522 | 111000 | 7217106500 | 94700 | 94900 | 95100 | 94700 | 379 |
| 560 | 20240522 | 110900 | 7181167000 | 94900 | 94900 | 95100 | 94800 | 292 |
| 561 | 20240522 | 110800 | 7153437700 | 94900 | 94900 | 94900 | 94900 | 17 |
| 562 | 20240522 | 110700 | 7151824400 | 95000 | 94800 | 95000 | 94800 | 173 |
| 563 | 20240522 | 110600 | 7135406900 | 94800 | 94900 | 95000 | 94800 | 126 |
| 564 | 20240522 | 110500 | 7123455300 | 94900 | 95200 | 95300 | 94900 | 494 |
| 565 | 20240522 | 110400 | 7076449900 | 95200 | 95100 | 95200 | 95100 | 127 |
| 566 | 20240522 | 110300 | 7064363900 | 95100 | 95100 | 95200 | 95000 | 225 |
| 567 | 20240522 | 110200 | 7042962500 | 95200 | 95300 | 95300 | 95200 | 393 |
| 568 | 20240522 | 110100 | 7005531200 | 95300 | 95300 | 95300 | 95300 | 23 |
| 569 | 20240522 | 110000 | 7003339300 | 95400 | 95200 | 95400 | 95200 | 257 |
| 570 | 20240522 | 105900 | 6978842300 | 95300 | 95200 | 95300 | 95200 | 57 |
| 571 | 20240522 | 105800 | 6973411100 | 95200 | 95300 | 95300 | 95200 | 256 |
| 572 | 20240522 | 105700 | 6949016500 | 95400 | 95400 | 95500 | 95400 | 372 |
| 573 | 20240522 | 105600 | 6913519800 | 95400 | 95500 | 95500 | 95400 | 322 |
| 574 | 20240522 | 105500 | 6882769200 | 95400 | 95500 | 95500 | 95400 | 83 |
| 575 | 20240522 | 105400 | 6874846000 | 95500 | 95400 | 95500 | 95400 | 285 |
| 576 | 20240522 | 105300 | 6847651000 | 95300 | 95400 | 95400 | 95300 | 39 |
| 577 | 20240522 | 105200 | 6843931000 | 95400 | 95200 | 95400 | 95200 | 35 |
| 578 | 20240522 | 105100 | 6840596400 | 95200 | 95300 | 95300 | 95200 | 218 |
| 579 | 20240522 | 105000 | 6819821100 | 95400 | 95400 | 95500 | 95300 | 357 |
| 580 | 20240522 | 104900 | 6785771800 | 95400 | 95300 | 95400 | 95300 | 44 |
| 581 | 20240522 | 104800 | 6781576300 | 95400 | 95300 | 95400 | 95300 | 36 |
| 582 | 20240522 | 104700 | 6778145400 | 95300 | 95200 | 95300 | 95200 | 73 |
| 583 | 20240522 | 104600 | 6771189300 | 95300 | 95400 | 95500 | 95200 | 298 |
| 584 | 20240522 | 104500 | 6742765100 | 95500 | 95400 | 95500 | 95400 | 206 |
| 585 | 20240522 | 104400 | 6723105000 | 95400 | 95500 | 95500 | 95400 | 95 |
| 586 | 20240522 | 104300 | 6714033200 | 95500 | 95400 | 95500 | 95300 | 356 |
| 587 | 20240522 | 104200 | 6680060300 | 95400 | 95500 | 95500 | 95400 | 392 |
| 588 | 20240522 | 104100 | 6642640300 | 95500 | 95400 | 95500 | 95400 | 115 |
| 589 | 20240522 | 104000 | 6631658400 | 95500 | 95300 | 95500 | 95300 | 71 |
| 590 | 20240522 | 103900 | 6624883600 | 95300 | 95400 | 95400 | 95200 | 196 |
| 591 | 20240522 | 103800 | 6606187300 | 95400 | 95500 | 95500 | 95400 | 1126 |
| 592 | 20240522 | 103700 | 6498684900 | 95500 | 95200 | 95500 | 95200 | 349 |
| 593 | 20240522 | 103600 | 6465392400 | 95200 | 95200 | 95200 | 95200 | 113 |
| 594 | 20240522 | 103500 | 6454634800 | 95200 | 95100 | 95300 | 95100 | 225 |
| 595 | 20240522 | 103400 | 6433216500 | 95200 | 95100 | 95200 | 95100 | 125 |
| 596 | 20240522 | 103300 | 6421318800 | 95200 | 95200 | 95300 | 95200 | 185 |
| 597 | 20240522 | 103200 | 6403706400 | 95200 | 95200 | 95200 | 95200 | 165 |
| 598 | 20240522 | 103100 | 6387998400 | 95200 | 95200 | 95200 | 95100 | 258 |
| 599 | 20240522 | 103000 | 6363441200 | 95200 | 95200 | 95200 | 95100 | 54 |
| 600 | 20240522 | 102900 | 6358303600 | 95200 | 94900 | 95300 | 94900 | 485 |
| 601 | 20240522 | 102800 | 6312192300 | 94900 | 94900 | 94900 | 94700 | 349 |
| 602 | 20240522 | 102700 | 6279099700 | 94900 | 95300 | 95300 | 94900 | 1205 |
| 603 | 20240522 | 102600 | 6164469200 | 95300 | 95400 | 95400 | 95300 | 209 |
| 604 | 20240522 | 102500 | 6144532600 | 95500 | 95600 | 95700 | 95400 | 408 |
| 605 | 20240522 | 102400 | 6105533900 | 95600 | 95500 | 95600 | 95400 | 392 |
| 606 | 20240522 | 102300 | 6068092300 | 95600 | 95400 | 95700 | 95400 | 1733 |
| 607 | 20240522 | 102200 | 5902566100 | 95400 | 95100 | 95400 | 95100 | 1035 |
| 608 | 20240522 | 102100 | 5803984200 | 95200 | 95200 | 95200 | 95100 | 285 |
| 609 | 20240522 | 102000 | 5776852600 | 95200 | 95300 | 95300 | 95200 | 623 |
| 610 | 20240522 | 101900 | 5717489500 | 95300 | 95400 | 95500 | 95300 | 210 |
| 611 | 20240522 | 101800 | 5697452300 | 95500 | 95400 | 95500 | 95400 | 136 |
| 612 | 20240522 | 101700 | 5684471800 | 95400 | 95600 | 95600 | 95400 | 604 |
| 613 | 20240522 | 101600 | 5626802100 | 95600 | 96100 | 96100 | 95400 | 1214 |
| 614 | 20240522 | 101500 | 5510429300 | 96100 | 96300 | 96400 | 96100 | 1655 |
| 615 | 20240522 | 101400 | 5351119800 | 96300 | 95900 | 96300 | 95900 | 1267 |
| 616 | 20240522 | 101300 | 5229308200 | 96000 | 95900 | 96000 | 95900 | 165 |
| 617 | 20240522 | 101200 | 5213471900 | 95900 | 95900 | 96000 | 95900 | 281 |
| 618 | 20240522 | 101100 | 5186518300 | 95900 | 96000 | 96000 | 95900 | 1009 |
| 619 | 20240522 | 101000 | 5089742400 | 96000 | 96000 | 96100 | 95900 | 721 |
| 620 | 20240522 | 100900 | 5020533500 | 96000 | 96000 | 96200 | 96000 | 1465 |
| 621 | 20240522 | 100800 | 4879779500 | 96000 | 95600 | 96100 | 95600 | 4098 |
| 622 | 20240522 | 100700 | 4486681300 | 95700 | 95100 | 95700 | 95100 | 1570 |
| 623 | 20240522 | 100600 | 4336867000 | 95100 | 95100 | 95200 | 95100 | 33 |
| 624 | 20240522 | 100500 | 4333728400 | 95100 | 95100 | 95200 | 95000 | 404 |
| 625 | 20240522 | 100400 | 4295301000 | 95300 | 95100 | 95300 | 95100 | 298 |
| 626 | 20240522 | 100300 | 4266925300 | 95100 | 95000 | 95200 | 95000 | 125 |
| 627 | 20240522 | 100200 | 4255034500 | 95000 | 94900 | 95000 | 94900 | 82 |
| 628 | 20240522 | 100100 | 4247244600 | 94900 | 95000 | 95000 | 94700 | 383 |
| 629 | 20240522 | 100000 | 4210878500 | 95000 | 95100 | 95200 | 95000 | 214 |
| 630 | 20240522 | 095900 | 4190525600 | 95100 | 95100 | 95100 | 95000 | 102 |
| 631 | 20240522 | 095800 | 4180830800 | 95100 | 94800 | 95100 | 94800 | 144 |
| 632 | 20240522 | 095700 | 4167150200 | 94800 | 95100 | 95100 | 94700 | 198 |
| 633 | 20240522 | 095600 | 4148375700 | 95000 | 94900 | 95000 | 94800 | 675 |
| 634 | 20240522 | 095500 | 4084354300 | 94900 | 94700 | 95000 | 94700 | 135 |
| 635 | 20240522 | 095400 | 4071547300 | 94700 | 94600 | 94800 | 94600 | 175 |
| 636 | 20240522 | 095300 | 4054972500 | 94500 | 94700 | 94800 | 94500 | 228 |
| 637 | 20240522 | 095200 | 4033393800 | 94600 | 94500 | 94600 | 94400 | 808 |
| 638 | 20240522 | 095100 | 3957049700 | 94500 | 94900 | 94900 | 94500 | 910 |
| 639 | 20240522 | 095000 | 3870943200 | 94900 | 94700 | 94900 | 94700 | 263 |
| 640 | 20240522 | 094900 | 3846007800 | 94800 | 95100 | 95100 | 94800 | 690 |
| 641 | 20240522 | 094800 | 3780511500 | 95000 | 95000 | 95100 | 94900 | 148 |
| 642 | 20240522 | 094700 | 3766450700 | 95000 | 94900 | 95000 | 94800 | 343 |
| 643 | 20240522 | 094600 | 3733878600 | 95000 | 95000 | 95100 | 94800 | 397 |
| 644 | 20240522 | 094500 | 3696171300 | 95000 | 95500 | 95500 | 95000 | 720 |
| 645 | 20240522 | 094400 | 3627567500 | 95400 | 95500 | 95500 | 95300 | 419 |
| 646 | 20240522 | 094300 | 3587589300 | 95400 | 95300 | 95500 | 95300 | 932 |
| 647 | 20240522 | 094200 | 3498652100 | 95400 | 95300 | 95400 | 95100 | 779 |
| 648 | 20240522 | 094100 | 3424424900 | 95200 | 95200 | 95200 | 95000 | 540 |
| 649 | 20240522 | 094000 | 3373047200 | 95300 | 94900 | 95300 | 94900 | 647 |
| 650 | 20240522 | 093900 | 3311539800 | 94700 | 94800 | 94800 | 94600 | 396 |
| 651 | 20240522 | 093800 | 3274022500 | 94700 | 95000 | 95100 | 94700 | 744 |
| 652 | 20240522 | 093700 | 3203388600 | 95000 | 95100 | 95100 | 95000 | 274 |
| 653 | 20240522 | 093600 | 3177357600 | 95100 | 94900 | 95100 | 94800 | 613 |
| 654 | 20240522 | 093500 | 3119155600 | 94900 | 95200 | 95200 | 94800 | 259 |
| 655 | 20240522 | 093400 | 3094554700 | 95200 | 95100 | 95200 | 94900 | 569 |
| 656 | 20240522 | 093300 | 3040488400 | 95100 | 95400 | 95500 | 95100 | 604 |
| 657 | 20240522 | 093200 | 2982925000 | 95400 | 95100 | 95500 | 95000 | 2322 |
| 658 | 20240522 | 093100 | 2761749700 | 95100 | 94900 | 95100 | 94800 | 291 |
| 659 | 20240522 | 093000 | 2734116200 | 94900 | 95500 | 95600 | 94900 | 1174 |
| 660 | 20240522 | 092900 | 2622308200 | 95500 | 95500 | 95800 | 95500 | 3101 |
| 661 | 20240522 | 092800 | 2325756200 | 95500 | 95500 | 95600 | 95400 | 851 |
| 662 | 20240522 | 092700 | 2244470600 | 95600 | 95300 | 95700 | 95200 | 2307 |
| 663 | 20240522 | 092600 | 2024122300 | 95300 | 95000 | 95300 | 94900 | 1820 |
| 664 | 20240522 | 092500 | 1851114700 | 95100 | 95000 | 95100 | 94700 | 1961 |
| 665 | 20240522 | 092400 | 1664882700 | 95000 | 94500 | 95100 | 94400 | 2350 |
| 666 | 20240522 | 092300 | 1442054000 | 94500 | 94000 | 94500 | 93800 | 1988 |
| 667 | 20240522 | 092200 | 1254867500 | 94000 | 93700 | 94000 | 93600 | 1099 |
| 668 | 20240522 | 092100 | 1151719700 | 93800 | 93700 | 93800 | 93500 | 363 |
| 669 | 20240522 | 092000 | 1117710700 | 93800 | 93900 | 93900 | 93700 | 378 |
| 670 | 20240522 | 091900 | 1082252500 | 93800 | 93900 | 93900 | 93700 | 542 |
| 671 | 20240522 | 091800 | 1031430700 | 93900 | 93700 | 94000 | 93600 | 1463 |
| 672 | 20240522 | 091700 | 894168100 | 93600 | 93500 | 93700 | 93400 | 300 |
| 673 | 20240522 | 091600 | 866095300 | 93500 | 93400 | 93500 | 93300 | 180 |
| 674 | 20240522 | 091500 | 849277900 | 93400 | 93500 | 93600 | 93200 | 486 |
| 675 | 20240522 | 091400 | 803858900 | 93500 | 93300 | 93500 | 93200 | 214 |
| 676 | 20240522 | 091300 | 783871100 | 93200 | 93300 | 93400 | 93000 | 739 |
| 677 | 20240522 | 091200 | 715017100 | 93300 | 93700 | 93700 | 93300 | 298 |
| 678 | 20240522 | 091100 | 687131900 | 93700 | 93600 | 93900 | 93300 | 674 |
| 679 | 20240522 | 091000 | 624038000 | 93600 | 93200 | 93700 | 92200 | 1230 |
| 680 | 20240522 | 090900 | 509584600 | 93200 | 93000 | 93500 | 93000 | 565 |
| 681 | 20240522 | 090800 | 456924000 | 93000 | 92600 | 93000 | 92600 | 229 |
| 682 | 20240522 | 090700 | 435674800 | 92600 | 92900 | 92900 | 92600 | 262 |
| 683 | 20240522 | 090600 | 411361500 | 93000 | 92700 | 93000 | 92700 | 129 |
| 684 | 20240522 | 090500 | 399391200 | 92700 | 92900 | 93000 | 92700 | 173 |
| 685 | 20240522 | 090400 | 383324800 | 92800 | 92300 | 92800 | 92100 | 670 |
| 686 | 20240522 | 090300 | 321403300 | 92300 | 92700 | 92700 | 92100 | 244 |
| 687 | 20240522 | 090200 | 298846100 | 93100 | 92200 | 93200 | 92200 | 1027 |
| 688 | 20240522 | 090100 | 203752200 | 92300 | 92200 | 92300 | 91900 | 678 |
| 689 | 20240522 | 090000 | 141328700 | 92200 | 92900 | 92900 | 92100 | 1525 |